|
A1CAP A1 CAPITAL YATIRIM
|
9,71
|
-1,22
|
59.608.406,43 |
11:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,26
|
1,19
|
33.385.177,74 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
109,20
|
0,46
|
3.821.902,80 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
30,78
|
-0,26
|
16.774.811,88 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
14,59
|
-2,08
|
265.885.831,66 |
11:25 |
|
ADGYO ADRA GMYO
|
35,36
|
3,15
|
35.379.708,62 |
11:25 |
|
AEFES ANADOLU EFES
|
15,32
|
1,46
|
212.887.090,93 |
11:25 |
|
AFYON AFYON CIMENTO
|
15,19
|
1,13
|
13.633.399,41 |
11:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,90
|
0,90
|
12.194.779,90 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
282,25
|
1,26
|
93.820.705,75 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,17
|
1,11
|
84.621.204,84 |
11:25 |
|
AGYO ATAKULE GMYO
|
7,21
|
-1,23
|
1.165.142,10 |
11:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,72
|
1,27
|
23.047.839,82 |
11:25 |
|
AHSGY AHES GMYO
|
22,82
|
1,69
|
11.899.783,00 |
11:22 |
|
AKBNK AKBANK
|
67,55
|
0,60
|
1.338.260.338,75 |
11:25 |
|
AKCNS AKCANSA
|
140,70
|
0,57
|
23.594.600,30 |
11:25 |
|
AKENR AKENERJI
|
12,50
|
1,21
|
104.963.845,92 |
11:25 |
|
AKFGY AKFEN GMYO
|
2,98
|
0,68
|
79.364.411,74 |
11:25 |
|
AKFIS AKFEN INSAAT
|
22,90
|
0,17
|
29.782.012,20 |
11:24 |
|
AKFYE AKFEN YEN. ENERJI
|
18,10
|
1,12
|
23.647.901,11 |
11:25 |
|
AKGRT AKSIGORTA
|
7,27
|
1,11
|
26.971.962,67 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
214,00
|
1,47
|
2.146.231,00 |
11:23 |
|
AKSA AKSA
|
9,53
|
1,38
|
38.790.472,08 |
11:25 |
|
AKSEN AKSA ENERJI
|
39,62
|
2,43
|
122.963.379,02 |
11:25 |
|
AKSGY AKIS GMYO
|
6,86
|
0,00
|
2.202.184,90 |
11:25 |
|
AKSUE AKSU ENERJI
|
17,65
|
-1,78
|
1.608.285,57 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,52
|
-2,22
|
7.297.974,01 |
11:24 |
|
ALARK ALARKO HOLDING
|
92,05
|
2,28
|
102.148.285,05 |
11:25 |
|
ALBRK ALBARAKA TURK
|
9,03
|
2,03
|
65.645.783,55 |
11:25 |
|
ALCAR ALARKO CARRIER
|
1.003,00
|
3,19
|
24.964.517,50 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,60
|
-0,25
|
7.905.677,90 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
47,02
|
-0,63
|
25.505.197,62 |
11:25 |
|
ALGYO ALARKO GMYO
|
20,84
|
0,97
|
8.881.638,90 |
11:25 |
|
ALKA ALKIM KAGIT
|
7,68
|
1,05
|
24.168.390,94 |
11:25 |
|
ALKIM ALKIM KIMYA
|
17,47
|
0,92
|
8.979.120,47 |
11:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,10
|
-1,04
|
20.725.694,75 |
11:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,54
|
-0,11
|
171.498.897,21 |
11:25 |
|
ALTNY ALTINAY SAVUNMA
|
83,00
|
-8,54
|
1.176.770.203,30 |
11:25 |
|
ALVES ALVES KABLO
|
29,10
|
0,34
|
44.125.785,76 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
20,64
|
-3,46
|
39.947.632,52 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
-0,87
|
5.787.876,18 |
11:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,15
|
2,26
|
19.796.310,80 |
11:25 |
|
ANSGR ANADOLU SIGORTA
|
99,10
|
2,32
|
88.495.652,20 |
11:24 |
|
ARASE DOGU ARAS ENERJI
|
50,25
|
0,00
|
10.918.219,49 |
11:25 |
|
ARCLK ARCELIK
|
124,00
|
1,97
|
112.080.697,30 |
11:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,26
|
0,13
|
26.077.642,46 |
11:25 |
|
ARENA ARENA BILGISAYAR
|
36,60
|
-0,81
|
21.057.610,84 |
11:24 |
|
ARMGD ARMADA GIDA
|
34,38
|
1,42
|
84.877.401,88 |
11:25 |
|
ARSAN ARSAN TEKSTIL
|
22,22
|
1,18
|
4.810.217,44 |
11:25 |
|
ARTMS ARTEMIS HALI
|
31,82
|
1,14
|
26.952.396,88 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
5,03
|
-0,20
|
3.785.052,53 |
11:23 |
|
ASELS ASELSAN
|
179,10
|
-0,11
|
1.603.401.456,90 |
11:25 |
|
ASGYO ASCE GMYO
|
11,96
|
0,84
|
9.149.424,64 |
11:25 |
|
ASTOR ASTOR ENERJI
|
103,10
|
0,00
|
242.264.120,10 |
11:25 |
|
ASUZU ANADOLU ISUZU
|
64,10
|
3,14
|
31.243.643,60 |
11:25 |
|
ATAGY ATA GMYO
|
13,80
|
-2,68
|
1.467.435,90 |
11:25 |
|
ATAKP ATAKEY PATATES
|
45,62
|
1,24
|
10.029.650,52 |
11:24 |
|
ATATP ATP YAZILIM
|
88,65
|
-0,17
|
13.091.650,45 |
11:25 |
|
ATEKS AKIN TEKSTIL
|
78,95
|
-1,31
|
44.764,65 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,59
|
1,64
|
3.743.967,21 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,50
|
8,67
|
728.610,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,14
|
-1,93
|
1.235.935,60 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,78
|
-0,87
|
33.109.747,00 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,35
|
-1,47
|
17.867.690,01 |
11:24 |
|
AVPGY AVRUPAKENT GMYO
|
66,30
|
0,76
|
15.690.081,95 |
11:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,47
|
0,26
|
6.253.162,27 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
469,75
|
-0,69
|
7.106.760,50 |
11:25 |
|
AYDEM AYDEM ENERJI
|
18,36
|
1,49
|
32.174.034,93 |
11:24 |
|
AYEN AYEN ENERJI
|
26,38
|
1,54
|
7.093.041,24 |
11:22 |
|
AYES AYES CELIK HASIR VE CIT
|
19,40
|
-1,62
|
275.421,80 |
09:55 |
|
AYGAZ AYGAZ
|
167,00
|
9,15
|
302.781.783,20 |
11:25 |
|
AZTEK AZTEK TEKNOLOJI
|
42,36
|
0,38
|
12.002.000,14 |
11:25 |
|
BAGFS BAGFAS
|
36,62
|
0,94
|
27.598.743,18 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
55,40
|
0,73
|
10.598.575,00 |
11:24 |
|
BAKAB BAK AMBALAJ
|
38,00
|
-3,16
|
9.520.019,16 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
71,75
|
3,54
|
388.454,50 |
09:55 |
|
BALSU BALSU GIDA
|
24,94
|
1,14
|
94.196.153,14 |
11:25 |
|
BANVT BANVIT
|
217,50
|
0,46
|
19.016.625,30 |
11:25 |
|
BARMA BAREM AMBALAJ
|
18,62
|
-0,05
|
5.665.052,80 |
11:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,72
|
0,00
|
3.372.690,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,52
|
0,52
|
5.503.573,18 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,44
|
0,49
|
103.038.285,22 |
11:25 |
|
BEGYO BATI EGE GMYO
|
12,12
|
-1,06
|
65.374.366,81 |
11:25 |
|
BERA BERA HOLDING
|
15,87
|
-0,19
|
20.579.481,57 |
11:25 |
|
BESLR BESLER GIDA
|
15,15
|
0,53
|
12.607.403,22 |
11:25 |
|
BEYAZ BEYAZ FILO
|
23,84
|
0,25
|
11.389.400,66 |
11:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,00
|
0,67
|
17.168.933,10 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
47,00
|
0,00
|
31.874.777,78 |
11:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,94
|
-1,70
|
18.087.719,76 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,28
|
0,00
|
54.513.746,23 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
521,50
|
0,87
|
669.671.316,00 |
11:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,50
|
-0,31
|
26.614.074,70 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
241,80
|
0,54
|
204.744.171,30 |
11:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,68
|
-0,77
|
15.279.558,28 |
11:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,72
|
1,54
|
4.958.929,44 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
0,00
|
53.152.016,76 |
11:25 |
|
BLCYT BILICI YATIRIM
|
19,54
|
-0,15
|
3.238.136,23 |
11:24 |
|
BMSCH BMS CELIK HASIR
|
14,06
|
6,84
|
56.737.039,55 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
45,56
|
-0,39
|
28.916.952,62 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
7,40
|
0,95
|
35.270.431,53 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,48
|
0,66
|
36.292.265,28 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
18,86
|
0,75
|
28.788.911,64 |
11:25 |
|
BORSK BOR SEKER
|
23,78
|
-0,08
|
25.865.710,94 |
11:24 |
|
BOSSA BOSSA
|
7,34
|
3,53
|
155.443.349,93 |
11:25 |
|
BRISA BRISA
|
76,90
|
1,18
|
2.793.606,75 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
6,55
|
-3,53
|
411.156,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
0,26
|
1.816.233,44 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,15
|
4,69
|
240.444.135,40 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,48
|
1,10
|
20.615.919,41 |
11:24 |
|
BRMEN BIRLIK MENSUCAT
|
7,74
|
7,50
|
193.616,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
351,75
|
0,21
|
73.652.749,75 |
11:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.004,00
|
0,40
|
41.066.384,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
13,91
|
-0,07
|
33.999.668,55 |
11:25 |
|
BTCIM BATI CIMENTO
|
4,51
|
-1,10
|
69.746.197,00 |
11:25 |
|
BUCIM BURSA CIMENTO
|
7,33
|
0,41
|
15.986.270,87 |
11:25 |
|
BULGS BULLS GSYO
|
30,36
|
-0,13
|
89.419.767,60 |
11:25 |
|
BURCE BURCELIK
|
16,30
|
-1,21
|
18.932.972,41 |
11:25 |
|
BURVA BURCELIK VANA
|
109,00
|
-2,07
|
6.635.704,40 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
97,20
|
0,36
|
13.902.434,30 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
22,68
|
-0,53
|
3.571.534,70 |
11:25 |
|
CANTE CAN2 TERMIK
|
2,25
|
7,66
|
2.055.348.421,46 |
11:25 |
|
CASA CASA EMTIA PETROL
|
116,00
|
9,43
|
2.627.284,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,06
|
-0,18
|
11.510.570,06 |
11:24 |
|
CCOLA COCA COLA ICECEK
|
49,34
|
0,82
|
72.509.320,22 |
11:25 |
|
CELHA CELIK HALAT
|
13,49
|
1,35
|
203.939.904,97 |
11:25 |
|
CELHAR CELIK HALAT - RHKP
|
24,56
|
-1,76
|
38.328.156,02 |
11:25 |
|
CEMAS CEMAS DOKUM
|
8,35
|
-2,11
|
79.938.758,58 |
11:25 |
|
CEMTS CEMTAS
|
11,02
|
0,18
|
20.264.017,92 |
11:24 |
|
CEMZY CEM ZEYTIN
|
15,00
|
0,00
|
30.976.171,91 |
11:24 |
|
CEOEM CEO EVENT MEDYA
|
29,18
|
-1,55
|
13.669.114,06 |
11:24 |
|
CGCAM CAGDAS CAM
|
28,48
|
0,28
|
18.921.515,88 |
11:25 |
|
CIMSA CIMSA
|
49,68
|
1,80
|
142.421.463,44 |
11:25 |
|
CLEBI CELEBI
|
1.667,00
|
-0,06
|
60.019.063,00 |
11:25 |
|
CMBTN CIMBETON
|
2.308,00
|
1,23
|
26.406.737,00 |
11:24 |
|
CMENT CIMENTAS
|
376,00
|
1,21
|
201.536,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,76
|
1,90
|
27.595.172,85 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
126,50
|
-1,17
|
5.433.214,10 |
11:24 |
|
CRDFA CREDITWEST FAKTORING
|
17,95
|
-3,39
|
13.674.146,62 |
11:25 |
|
CRFSA CARREFOURSA
|
83,55
|
0,91
|
8.770.371,60 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
23,34
|
-1,27
|
9.781.789,02 |
11:24 |
|
CVKMD CVK MADEN
|
12,74
|
0,16
|
62.998.713,97 |
11:25 |
|
CWENE CW ENERJI
|
16,69
|
-0,48
|
27.941.846,97 |
11:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
187,40
|
4,52
|
7.641.235,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,47
|
-1,80
|
15.371.228,90 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,06
|
1,40
|
877.165.205,06 |
11:25 |
|
DARDL DARDANEL
|
2,18
|
-1,36
|
36.824.680,28 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
36,90
|
0,11
|
14.391.246,40 |
11:25 |
|
DENGE DENGE HOLDING
|
2,96
|
6,09
|
139.780.515,98 |
11:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
28,32
|
2,98
|
270.330.345,80 |
11:25 |
|
DERIM DERIMOD
|
39,74
|
-1,05
|
8.081.474,72 |
11:25 |
|
DESA DESA DERI
|
11,20
|
0,90
|
3.440.682,49 |
11:24 |
|
DESPC DESPEC BILGISAYAR
|
51,45
|
-0,77
|
6.965.894,85 |
11:24 |
|
DEVA DEVA HOLDING
|
63,75
|
1,11
|
9.588.288,90 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
78,05
|
-1,51
|
9.700.014,85 |
11:25 |
|
DGGYO DOGUS GMYO
|
36,96
|
0,27
|
1.533.023,98 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,25
|
0,42
|
3.328.132,41 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,36
|
0,23
|
1.682.716,96 |
09:55 |
|
DITAS DITAS DOGAN
|
27,98
|
-0,43
|
6.136.835,72 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
31,94
|
-3,91
|
71.006.707,82 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
7,55
|
-0,13
|
4.306.284,46 |
11:19 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,78
|
0,18
|
9.382.364,58 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
2,20
|
112.692.018,50 |
11:25 |
|
DOBUR DOGAN BURDA
|
465,00
|
0,00
|
69.625.813,75 |
11:25 |
|
DOCO DO-CO
|
9.002,50
|
-1,04
|
7.512.407,50 |
11:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,36
|
-5,09
|
37.170.299,35 |
11:25 |
|
DOGUB DOGUSAN
|
20,30
|
-1,07
|
1.320.419,41 |
11:23 |
|
DOHOL DOGAN HOLDING
|
15,96
|
1,79
|
63.780.283,55 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,54
|
0,57
|
3.060.941,72 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
513,00
|
3,64
|
255.014.849,50 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
3,90
|
-1,02
|
22.883.317,71 |
11:24 |
|
DURKN DURUKAN SEKERLEME
|
15,65
|
-0,19
|
10.791.530,08 |
11:25 |
|
DYOBY DYO BOYA
|
16,16
|
2,02
|
31.338.939,36 |
11:25 |
|
DZGYO DENIZ GMYO
|
7,32
|
1,39
|
38.983.589,25 |
11:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,40
|
0,64
|
7.026.459,98 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
50,20
|
1,01
|
102.106.844,88 |
11:25 |
|
ECZYT ECZACIBASI YATIRIM
|
193,10
|
1,31
|
52.894.278,70 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,95
|
4,39
|
118.694.402,03 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,34
|
0,70
|
46.225.726,90 |
11:25 |
|
EFORC EFOR CAY SANAYI
|
136,50
|
-0,44
|
145.608.535,90 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
7.850,00
|
1,68
|
97.883.532,50 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,36
|
-0,26
|
9.702.445,24 |
11:24 |
|
EGEPO NASMED EGEPOL
|
8,02
|
-5,65
|
32.125.362,63 |
11:25 |
|
EGGUB EGE GUBRE
|
99,85
|
1,01
|
22.066.047,90 |
11:25 |
|
EGPRO EGE PROFIL
|
20,40
|
0,79
|
4.448.608,08 |
11:25 |
|
EGSER EGE SERAMIK
|
3,54
|
1,14
|
10.902.429,47 |
11:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
0,65
|
1.125.547.517,85 |
11:25 |
|
EKIZ EKIZ KIMYA
|
62,50
|
-0,79
|
43.437,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,76
|
0,28
|
19.616.380,40 |
11:25 |
|
EKSUN EKSUN GIDA
|
6,22
|
1,14
|
7.891.917,75 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,50
|
0,51
|
16.691.011,30 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
74,85
|
3,74
|
145.109.669,00 |
11:25 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
0,00
|
139.815,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,64
|
-3,52
|
43.703.691,38 |
11:25 |
|
ENERY ENERYA ENERJI
|
8,31
|
2,09
|
103.474.076,33 |
11:25 |
|
ENJSA ENERJISA ENERJI
|
64,85
|
0,93
|
49.916.230,25 |
11:25 |
|
ENKAI ENKA INSAAT
|
67,75
|
1,80
|
255.401.052,00 |
11:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
37,00
|
5,96
|
58.585.269,28 |
11:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,51
|
0,79
|
56.849.316,07 |
11:25 |
|
EPLAS EGEPLAST
|
6,30
|
-1,56
|
13.481.974,50 |
11:24 |
|
ERBOS ERBOSAN
|
169,70
|
1,92
|
4.407.402,90 |
11:23 |
|
ERCB ERCIYAS CELIK BORU
|
80,80
|
1,64
|
9.615.185,05 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,70
|
1,06
|
1.131.332.109,70 |
11:25 |
|
ERSU ERSU GIDA
|
17,09
|
2,95
|
6.304.283,21 |
11:24 |
|
ESCAR ESCAR FILO
|
47,08
|
-1,75
|
20.550.639,40 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,71
|
-1,85
|
31.380.822,73 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
92,80
|
-0,48
|
3.842.631,75 |
11:25 |
|
ETILR ETILER GIDA
|
8,46
|
-1,05
|
28.996.483,11 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
15,89
|
-1,67
|
1.144.800,11 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,75
|
1,03
|
1.137.758,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,42
|
-4,16
|
2.385.505,07 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
31,18
|
0,32
|
50.187.313,16 |
11:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,18
|
0,65
|
151.728.616,22 |
11:25 |
|
EUYO EURO YAT. ORT.
|
11,58
|
-0,77
|
1.068.756,90 |
11:24 |
|
EYGYO EYG GMYO
|
2,67
|
-1,48
|
10.785.588,70 |
11:24 |
|
FADE FADE GIDA
|
14,04
|
0,65
|
6.274.728,08 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
13,37
|
-0,37
|
136.336.111,73 |
11:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,50
|
-2,76
|
6.129.756,78 |
11:23 |
|
FMIZP F-M IZMIT PISTON
|
306,50
|
0,41
|
5.805.642,75 |
11:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,71
|
0,36
|
52.758.930,24 |
11:25 |
|
FORMT FORMET METAL VE CAM
|
3,91
|
-0,51
|
111.681.593,45 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
76,95
|
-2,04
|
21.153.119,00 |
11:25 |
|
FRIGO FRIGO PAK GIDA
|
7,19
|
-0,83
|
12.081.731,69 |
11:25 |
|
FROTO FORD OTOSAN
|
94,50
|
3,28
|
712.550.633,50 |
11:25 |
|
FZLGY FUZUL GMYO
|
32,62
|
-0,73
|
13.947.362,58 |
11:25 |
|
GARAN GARANTI BANKASI
|
141,40
|
1,73
|
930.118.678,40 |
11:25 |
|
GARFA GARANTI FAKTORING
|
26,30
|
2,41
|
25.846.847,20 |
11:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,39
|
4,08
|
133.461.878,66 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,00
|
0,00
|
11.525.610,08 |
11:24 |
|
GENIL GEN ILAC
|
182,90
|
1,16
|
200.644.902,80 |
11:25 |
|
GENTS GENTAS
|
24,20
|
-3,20
|
53.263.922,58 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
24,58
|
-3,83
|
136.868.732,94 |
11:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,15
|
0,54
|
53.477.600,56 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,90
|
-0,89
|
76.324.928,80 |
11:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,83
|
-2,06
|
2.882.690,94 |
11:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,95
|
-1,03
|
38.088.522,45 |
11:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,10
|
1,98
|
294.472.205,80 |
11:24 |
|
GLRYH GULER YAT. HOLDING
|
4,71
|
-0,84
|
23.767.670,17 |
11:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,04
|
1,69
|
19.209.556,53 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
20,92
|
0,00
|
8.667.888,22 |
11:21 |
|
GOKNR GOKNUR GIDA
|
25,26
|
-0,55
|
28.299.650,60 |
11:25 |
|
GOLTS GOLTAS CIMENTO
|
351,25
|
1,66
|
22.016.228,75 |
11:25 |
|
GOODY GOOD-YEAR
|
17,86
|
0,56
|
7.798.592,98 |
11:25 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
-4,20
|
75.592.171,00 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,81
|
-0,90
|
1.066.605,46 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,25
|
-1,99
|
44.885.863,75 |
11:24 |
|
GRTHO GRAINTURK HOLDING
|
457,50
|
-0,60
|
96.069.682,25 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
9,44
|
0,43
|
6.153.146,04 |
11:24 |
|
GSDHO GSD HOLDING
|
4,26
|
0,24
|
7.149.861,17 |
11:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
2,16
|
291.829.062,09 |
11:25 |
|
GUBRF GUBRE FABRIK.
|
247,50
|
0,77
|
146.371.417,00 |
11:25 |
|
GUNDG GUNDOGDU GIDA
|
68,45
|
3,71
|
29.016.602,05 |
11:24 |
|
GWIND GALATA WIND ENERJI
|
25,22
|
1,20
|
9.699.252,64 |
11:25 |
|
GZNMI GEZINOMI SEYAHAT
|
229,80
|
-0,17
|
70.199.993,40 |
11:24 |
|
HALKB T. HALK BANKASI
|
27,22
|
0,67
|
233.209.550,02 |
11:25 |
|
HATEK HATAY TEKSTIL
|
18,14
|
-2,99
|
17.207.985,30 |
11:24 |
|
HATSN HATSAN GEMI
|
43,10
|
1,22
|
17.585.527,90 |
11:24 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
-3,82
|
181.012.787,44 |
11:25 |
|
HEDEF HEDEF HOLDING
|
10,81
|
-0,18
|
39.226.185,08 |
11:24 |
|
HEKTS HEKTAS
|
3,82
|
-1,29
|
216.353.914,54 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,33
|
6,75
|
77.809.613,55 |
11:25 |
|
HLGYO HALK GMYO
|
3,91
|
0,51
|
73.980.062,61 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
70,00
|
-0,50
|
10.819.884,95 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,35
|
-0,06
|
83.994.727,95 |
11:24 |
|
HTTBT HITIT BILGISAYAR
|
43,86
|
1,06
|
3.758.052,74 |
11:25 |
|
HUBVC HUB GIRISIM
|
2,72
|
-1,81
|
7.042.225,70 |
11:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,48
|
-4,48
|
108.752.924,41 |
11:25 |
|
HURGZ HURRIYET GZT.
|
7,56
|
2,16
|
35.218.263,01 |
11:24 |
|
ICBCT ICBC TURKEY BANK
|
15,45
|
1,58
|
7.978.111,24 |
11:25 |
|
ICUGS ICU GIRISIM
|
3,69
|
-1,60
|
150.500.056,12 |
11:25 |
|
IDGYO IDEALIST GMYO
|
3,40
|
0,00
|
232.335,60 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,68
|
-4,50
|
123.979.742,56 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
38,44
|
-3,37
|
42.563.961,36 |
11:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,55
|
0,00
|
2.495.225,59 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
-3,33
|
27.528.489,50 |
11:25 |
|
IHLAS IHLAS HOLDING
|
2,66
|
-2,56
|
93.764.668,27 |
11:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-3,24
|
48.633.089,14 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
-2,50
|
29.728.406,72 |
11:25 |
|
IMASM IMAS MAKINA
|
4,39
|
-2,44
|
167.688.226,43 |
11:25 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
0,40
|
7.912.146,21 |
11:25 |
|
INFO INFO YATIRIM
|
3,92
|
-1,01
|
40.268.073,36 |
11:25 |
|
INGRM INGRAM BILISIM
|
405,00
|
0,87
|
5.722.892,50 |
11:23 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
0,37
|
638.858,00 |
09:55 |
|
INTEM INTEMA
|
199,20
|
-0,15
|
3.921.900,70 |
11:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,77
|
2,84
|
68.755.285,85 |
11:24 |
|
INVES INVESTCO HOLDING
|
345,75
|
-0,65
|
1.150.993,75 |
11:23 |
|
IPEKE IPEK DOGAL ENERJI
|
55,05
|
1,01
|
51.293.934,00 |
11:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,00
|
1,05
|
66.568,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,52
|
1,47
|
1.571.731.839,31 |
11:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,40
|
1,05
|
10.994.436,06 |
11:25 |
|
ISFIN IS FIN.KIR.
|
17,11
|
9,68
|
362.817.711,92 |
11:25 |
|
ISGSY IS GIRISIM
|
40,58
|
3,94
|
64.544.749,34 |
11:25 |
|
ISGYO IS GMYO
|
18,07
|
1,92
|
50.836.441,01 |
11:24 |
|
ISKPL ISIK PLASTIK
|
37,68
|
9,98
|
60.899.586,06 |
11:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,22
|
2,13
|
104.932.222,78 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,15
|
0,74
|
5.469.175,47 |
11:25 |
|
ISYAT IS YAT. ORT.
|
8,50
|
2,04
|
11.149.991,91 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
8,04
|
-1,59
|
203.185.621,02 |
11:24 |
|
IZFAS IZMIR FIRCA
|
167,20
|
-4,46
|
97.086.152,40 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
72,55
|
-9,99
|
29.023.155,10 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,54
|
2,21
|
9.400.631,49 |
11:24 |
|
JANTS JANTSA JANT SANAYI
|
22,00
|
0,27
|
13.059.321,62 |
11:24 |
|
KAPLM KAPLAMIN
|
209,70
|
0,43
|
10.079.409,20 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
8,90
|
0,91
|
17.629.408,85 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
1,21
|
60.828.587,25 |
11:25 |
|
KARTN KARTONSAN
|
87,85
|
-0,45
|
7.019.727,05 |
11:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,61
|
-0,76
|
265.317.592,95 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,00
|
0,20
|
19.052.433,91 |
11:24 |
|
KBORU KUZEY BORU
|
13,37
|
-0,15
|
57.036.974,90 |
11:25 |
|
KCAER KOCAER CELIK
|
14,53
|
1,11
|
63.117.692,63 |
11:25 |
|
KCHOL KOC HOLDING
|
174,80
|
2,76
|
1.809.636.224,90 |
11:25 |
|
KENT KENT GIDA
|
760,00
|
0,00
|
193.800,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
1,01
|
141.186,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
99,60
|
0,61
|
14.862.385,85 |
11:25 |
|
KGYO KORAY GMYO
|
3,66
|
-0,27
|
2.722.133,02 |
11:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,48
|
-2,88
|
27.984.778,53 |
11:24 |
|
KLGYO KILER GMYO
|
6,16
|
0,82
|
14.522.429,66 |
11:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,30
|
1,03
|
21.671.070,74 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
27,14
|
1,27
|
6.534.658,62 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
2,42
|
775.423,00 |
09:55 |
|
KLRHO KILER HOLDING
|
66,80
|
-0,22
|
12.579.884,00 |
11:24 |
|
KLSER KALESERAMIK
|
33,50
|
8,41
|
137.931.201,54 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,42
|
-0,47
|
11.256.314,95 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,50
|
0,51
|
40.682.816,45 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,50
|
0,00
|
7.182.971,52 |
11:25 |
|
KNFRT KONFRUT TARIM
|
16,97
|
-0,59
|
26.090.171,98 |
11:25 |
|
KOCMT KOC METALURJI
|
14,22
|
-0,56
|
19.137.753,45 |
11:25 |
|
KONKA KONYA KAGIT
|
35,98
|
0,84
|
6.527.257,96 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,18
|
-0,74
|
106.610.525,66 |
11:25 |
|
KONYA KONYA CIMENTO
|
5.860,00
|
4,74
|
92.129.030,00 |
11:25 |
|
KOPOL KOZA POLYESTER
|
5,68
|
3,09
|
78.429.458,15 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,15
|
2,04
|
10.837.418,25 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
16,52
|
0,49
|
39.047.473,40 |
11:25 |
|
KOZAA KOZA MADENCILIK
|
74,65
|
0,88
|
167.541.590,30 |
11:25 |
|
KOZAL KOZA ALTIN
|
22,78
|
0,80
|
455.290.410,68 |
11:25 |
|
KRDMA KARDEMIR (A)
|
38,78
|
3,58
|
59.796.295,98 |
11:25 |
|
KRDMB KARDEMIR (B)
|
26,78
|
3,72
|
26.195.164,48 |
11:25 |
|
KRDMD KARDEMIR (D)
|
26,82
|
3,31
|
673.364.070,18 |
11:25 |
|
KRGYO KORFEZ GMYO
|
3,58
|
-2,19
|
62.875.435,16 |
11:25 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,16
|
-3,91
|
19.743.196,17 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
12,67
|
-2,76
|
15.842.092,56 |
11:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,63
|
-0,39
|
3.688.943,91 |
11:24 |
|
KRSTL KRISTAL KOLA
|
8,28
|
-2,13
|
34.238.579,83 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
26,50
|
-1,34
|
9.035.717,52 |
11:24 |
|
KRVGD KERVAN GIDA
|
2,15
|
0,00
|
17.205.288,55 |
11:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.195,00
|
-10,00
|
1.798.785,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,39
|
-0,21
|
175.908.729,20 |
11:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,05
|
0,68
|
16.655.186,90 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,25
|
-0,05
|
15.108.769,20 |
11:24 |
|
KUVVA KUVVA GIDA
|
90,00
|
-0,11
|
874.800,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
2,54
|
181.079.054,10 |
11:25 |
|
KZBGY KIZILBUK GYO
|
13,21
|
0,99
|
91.469.984,18 |
11:25 |
|
KZGYO KUZUGRUP GMYO
|
23,38
|
-0,68
|
10.224.245,64 |
11:25 |
|
LIDER LDR TURIZM
|
228,90
|
-0,30
|
8.465.313,50 |
11:25 |
|
LIDFA LIDER FAKTORING
|
4,52
|
4,15
|
57.696.821,00 |
11:25 |
|
LILAK LILA KAGIT
|
26,48
|
-0,97
|
149.379.696,54 |
11:25 |
|
LINK LINK BILGISAYAR
|
580,00
|
1,22
|
12.994.435,50 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,15
|
-0,87
|
10.172.204,44 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,10
|
0,00
|
47.828.540,42 |
11:25 |
|
LOGO LOGO YAZILIM
|
155,90
|
2,16
|
31.041.752,10 |
11:25 |
|
LRSHO LORAS HOLDING
|
5,57
|
-1,24
|
333.095.218,73 |
11:25 |
|
LUKSK LUKS KADIFE
|
93,10
|
9,98
|
22.376.249,90 |
11:24 |
|
LYDHO LYDIA HOLDING
|
128,50
|
-0,93
|
90.060.989,40 |
11:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.677,50
|
0,00
|
8.844.415,00 |
11:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.015,00
|
-1,36
|
13.421.252,00 |
11:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,92
|
-1,02
|
5.821.133,40 |
11:24 |
|
MAGEN MARGUN ENERJI
|
40,94
|
-1,11
|
25.447.587,56 |
11:25 |
|
MAKIM MAKIM MAKINE
|
18,93
|
0,96
|
8.189.757,44 |
11:24 |
|
MAKTK MAKINA TAKIM
|
17,80
|
-5,92
|
260.410.057,98 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,99
|
1,42
|
489.250.828,22 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,20
|
-0,52
|
14.979.154,73 |
11:23 |
|
MARKA MARKA YATIRIM HOLDING
|
49,56
|
-0,84
|
9.623.658,52 |
11:25 |
|
MARTI MARTI OTEL
|
3,42
|
-2,84
|
40.060.863,23 |
11:25 |
|
MAVI MAVI GIYIM
|
41,18
|
0,88
|
76.798.779,44 |
11:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,96
|
1,27
|
3.936.519,94 |
11:24 |
|
MEGAP MEGA POLIETILEN
|
4,70
|
-1,05
|
531.349,10 |
09:55 |
|
MEGMT MEGA METAL
|
30,78
|
5,05
|
103.480.789,38 |
11:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,46
|
-0,31
|
6.293.739,64 |
11:25 |
|
MEPET METRO PETROL VE TESISLERI
|
10,31
|
3,62
|
4.276.008,85 |
11:25 |
|
MERCN MERCAN KIMYA
|
30,70
|
-1,03
|
34.061.366,22 |
11:25 |
|
MERIT MERIT TURIZM
|
19,20
|
0,58
|
33.444.717,84 |
11:25 |
|
MERKO MERKO GIDA
|
15,00
|
-2,85
|
69.669.005,54 |
11:24 |
|
METRO METRO HOLDING
|
3,48
|
-2,25
|
16.814.326,33 |
11:25 |
|
METUR METEMTUR YATIRIM
|
48,00
|
5,12
|
81.116.051,28 |
11:25 |
|
MGROS MIGROS TICARET
|
530,50
|
0,28
|
191.612.449,00 |
11:25 |
|
MHRGY MHR GMYO
|
5,80
|
-0,68
|
6.720.224,11 |
11:24 |
|
MIATK MIA TEKNOLOJI
|
35,92
|
-0,33
|
185.382.949,20 |
11:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,00
|
1,01
|
73.520,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,39
|
0,98
|
6.118.566,82 |
11:25 |
|
MNDTR MONDI TURKEY
|
6,48
|
1,89
|
5.342.108,37 |
11:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,06
|
-3,01
|
84.440.196,53 |
11:25 |
|
MOGAN MOGAN ENERJI
|
9,65
|
1,90
|
35.260.445,98 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
36,88
|
2,05
|
383.457.984,80 |
11:25 |
|
MPARK MLP SAGLIK
|
378,00
|
-0,59
|
46.114.595,00 |
11:24 |
|
MRGYO MARTI GMYO
|
2,81
|
-4,75
|
136.413.881,77 |
11:25 |
|
MRSHL MARSHALL
|
1.421,00
|
0,21
|
6.818.517,00 |
11:22 |
|
MSGYO MISTRAL GMYO
|
4,70
|
1,08
|
6.933.066,78 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,52
|
0,00
|
7.648.168,68 |
11:23 |
|
MTRYO METRO YAT. ORT.
|
7,64
|
6,11
|
4.673.153,24 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
2,14
|
1.787.317,84 |
11:25 |
|
NATEN NATUREL ENERJI
|
46,70
|
0,04
|
43.984.316,72 |
11:25 |
|
NETAS NETAS TELEKOM.
|
56,15
|
0,27
|
6.400.921,10 |
11:25 |
|
NIBAS NIGBAS NIGDE BETON
|
24,00
|
-3,15
|
8.746.613,58 |
11:24 |
|
NTGAZ NATURELGAZ
|
10,54
|
1,93
|
31.153.616,02 |
11:25 |
|
NTHOL NET HOLDING
|
51,15
|
-0,39
|
23.511.882,90 |
11:24 |
|
NUGYO NUROL GMYO
|
11,44
|
4,57
|
127.332.360,29 |
11:25 |
|
NUHCM NUH CIMENTO
|
229,90
|
2,27
|
9.847.084,80 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
50,75
|
1,50
|
131.169.071,22 |
11:24 |
|
OBASE OBASE BILGISAYAR
|
39,50
|
6,24
|
44.071.645,76 |
11:24 |
|
ODAS ODAS ELEKTRIK
|
5,98
|
1,53
|
505.452.524,19 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
120,20
|
2,74
|
211.213.308,50 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
55,55
|
3,64
|
17.698.420,85 |
11:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,05
|
-1,02
|
8.508.601,70 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
71,70
|
-1,65
|
42.321.370,75 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,35
|
-2,82
|
14.510.175,69 |
11:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,05
|
-1,12
|
29.099.385,25 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,60
|
2,12
|
127.075,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,75
|
-1,71
|
23.341.837,06 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,91
|
1,56
|
30.167.660,42 |
11:24 |
|
OTKAR OTOKAR
|
543,00
|
4,32
|
389.417.446,00 |
11:25 |
|
OTTO OTTO HOLDING
|
474,00
|
-0,26
|
6.039.535,50 |
11:23 |
|
OYAKC OYAK CIMENTO
|
23,54
|
1,38
|
124.080.230,14 |
11:25 |
|
OYAYO OYAK YAT. ORT.
|
31,92
|
2,44
|
4.097.888,32 |
11:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,31
|
1,97
|
12.483.589,77 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,48
|
1,33
|
1.890.240,28 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
220,50
|
1,10
|
23.979.641,30 |
11:25 |
|
OZGYO OZDERICI GMYO
|
8,12
|
-0,61
|
16.525.984,95 |
11:25 |
|
OZKGY OZAK GMYO
|
12,98
|
1,01
|
10.156.556,26 |
11:24 |
|
OZRDN OZERDEN AMBALAJ
|
9,18
|
-0,11
|
1.943.706,83 |
11:24 |
|
OZSUB OZSU BALIK
|
21,44
|
-0,56
|
6.798.678,48 |
11:25 |
|
OZYSR OZYASAR TEL
|
28,74
|
-1,84
|
14.116.203,48 |
11:24 |
|
PAGYO PANORA GMYO
|
74,30
|
0,54
|
2.189.829,20 |
11:22 |
|
PAMEL PAMEL ELEKTRIK
|
100,30
|
-1,38
|
12.757.996,10 |
11:24 |
|
PAPIL PAPILON SAVUNMA
|
26,30
|
-8,74
|
113.226.426,40 |
11:25 |
|
PARSN PARSAN
|
91,05
|
-0,49
|
5.546.242,50 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,40
|
-1,82
|
38.470.710,60 |
11:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,06
|
-1,26
|
213.583.619,60 |
11:25 |
|
PCILT PC ILETISIM MEDYA
|
17,14
|
1,06
|
11.662.660,92 |
11:25 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
17,25
|
-0,12
|
278.783.536,95 |
11:25 |
|
PEKGY PEKER GMYO
|
4,90
|
7,22
|
127.138.624,20 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,88
|
-1,55
|
26.576.921,22 |
11:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,13
|
1,26
|
59.609.853,47 |
11:25 |
|
PETKM PETKIM
|
17,20
|
1,47
|
240.147.841,27 |
11:25 |
|
PETUN PINAR ET VE UN
|
10,77
|
1,70
|
16.739.324,80 |
11:25 |
|
PGSUS PEGASUS
|
253,00
|
0,90
|
550.727.875,00 |
11:25 |
|
PINSU PINAR SU
|
8,60
|
9,97
|
113.664.637,61 |
11:25 |
|
PKART PLASTIKKART
|
74,45
|
-1,06
|
8.700.153,75 |
11:24 |
|
PKENT PETROKENT TURIZM
|
233,50
|
2,91
|
32.763.616,30 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
26,08
|
-0,99
|
26.462.263,74 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,22
|
0,10
|
5.088.966,16 |
11:24 |
|
PNSUT PINAR SUT
|
11,28
|
4,35
|
30.851.969,88 |
11:25 |
|
POLHO POLISAN HOLDING
|
4,08
|
0,49
|
32.690.466,85 |
11:25 |
|
POLTK POLITEKNIK METAL
|
6.762,50
|
0,93
|
15.179.065,00 |
11:22 |
|
PRDGS PARDUS GIRISIM
|
7,76
|
9,92
|
88.987.278,48 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,32
|
0,00
|
6.628.737,70 |
11:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,00
|
0,64
|
3.221.937,14 |
11:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,94
|
-0,13
|
2.995.663,81 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
130,30
|
-2,76
|
7.563.154,30 |
11:24 |
|
PSGYO PASIFIK GMYO
|
2,56
|
0,00
|
189.909.206,39 |
11:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,06
|
0,09
|
678.612,12 |
09:55 |
|
QNBTR QNB BANK
|
458,50
|
9,95
|
5.834.871,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,85
|
0,29
|
81.554.276,36 |
11:25 |
|
RALYH RAL YATIRIM HOLDING
|
119,90
|
-0,91
|
37.746.761,30 |
11:25 |
|
RAYSG RAY SIGORTA
|
274,00
|
9,91
|
192.983.998,00 |
11:24 |
|
REEDR REEDER TEKNOLOJI
|
9,71
|
-0,31
|
117.026.354,16 |
11:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,90
|
0,58
|
9.500.712,60 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,98
|
-2,13
|
5.686.903,08 |
11:23 |
|
RODRG RODRIGO TEKSTIL
|
18,22
|
-0,65
|
3.154.761,68 |
11:20 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,16
|
-0,94
|
30.653.298,36 |
11:25 |
|
RUBNS RUBENIS TEKSTIL
|
20,66
|
0,29
|
4.174.295,48 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,37
|
0,60
|
33.761.066,68 |
11:25 |
|
RYGYO REYSAS GMYO
|
23,60
|
0,08
|
32.341.937,94 |
11:24 |
|
RYSAS REYSAS LOJISTIK
|
17,35
|
0,52
|
40.300.622,08 |
11:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,50
|
-0,99
|
34.342.950,20 |
11:25 |
|
SAHOL SABANCI HOLDING
|
93,20
|
1,97
|
916.305.562,40 |
11:25 |
|
SAMAT SARAY MATBAACILIK
|
19,09
|
-2,60
|
20.930.626,85 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
27,50
|
-5,17
|
3.324.808,90 |
11:22 |
|
SANFM SANIFOAM ENDUSTRI
|
22,34
|
6,08
|
353.407.770,08 |
11:25 |
|
SANKO SANKO PAZARLAMA
|
21,26
|
1,43
|
3.435.817,20 |
11:24 |
|
SARKY SARKUYSAN
|
20,08
|
0,75
|
11.493.977,95 |
11:25 |
|
SASA SASA POLYESTER
|
3,12
|
1,30
|
288.761.013,36 |
11:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,05
|
-4,13
|
81.277.163,10 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,00
|
-1,93
|
87.145.615,80 |
11:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,06
|
-1,49
|
58.453.676,62 |
11:24 |
|
SEGYO SEKER GMYO
|
4,34
|
0,00
|
6.885.789,00 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
9,10
|
2,02
|
4.265.379,09 |
11:23 |
|
SEKUR SEKURO PLASTIK
|
17,19
|
-2,55
|
3.142.882,58 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
101,50
|
0,79
|
14.144.533,30 |
11:23 |
|
SELGD SELCUK GIDA
|
74,25
|
0,75
|
3.743.717,05 |
11:24 |
|
SELVA SELVA GIDA
|
2,89
|
-2,69
|
21.048.978,73 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,93
|
0,00
|
29.404.517,29 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
3,65
|
0,00
|
5.402.250,30 |
11:24 |
|
SILVR SILVERLINE ENDUSTRI
|
21,08
|
4,77
|
21.808.912,80 |
11:25 |
|
SISE SISE CAM
|
36,86
|
1,26
|
239.632.752,22 |
11:25 |
|
SKBNK SEKERBANK
|
5,73
|
1,42
|
115.932.019,10 |
11:25 |
|
SKTAS SOKTAS
|
5,16
|
-0,19
|
7.220.503,10 |
11:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,25
|
-1,43
|
16.705.163,25 |
11:25 |
|
SKYMD SEKER YATIRIM
|
16,36
|
0,93
|
87.253.508,97 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
26,18
|
-0,53
|
7.029.597,24 |
11:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,12
|
0,63
|
16.664.702,46 |
11:25 |
|
SMRVA SUMER VARLIK YONETIM
|
193,60
|
-1,58
|
67.310.056,50 |
11:24 |
|
SNGYO SINPAS GMYO
|
4,41
|
-0,23
|
20.327.840,93 |
11:24 |
|
SNICA SANICA ISI SANAYI
|
4,75
|
3,26
|
63.538.495,28 |
11:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
281,00
|
0,36
|
2.923.805,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
45,94
|
9,80
|
2.794.438,32 |
09:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
44,00
|
-7,37
|
6.824.502,26 |
11:24 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,00
|
467.058,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,37
|
-2,37
|
102.698.526,82 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
37,16
|
0,76
|
61.237.309,72 |
11:25 |
|
SONME SONMEZ FILAMENT
|
124,90
|
-1,11
|
3.027.634,20 |
11:23 |
|
SRVGY SERVET GMYO
|
3,17
|
0,00
|
59.075.768,76 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,50
|
353.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,52
|
-0,43
|
9.552.580,94 |
11:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,55
|
-0,55
|
138.825.295,25 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
10,60
|
-3,64
|
53.259.297,53 |
11:25 |
|
TABGD TAB GIDA
|
197,90
|
2,01
|
38.886.254,20 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
378,25
|
-0,72
|
12.544.822,25 |
11:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
47,60
|
0,42
|
30.341.313,58 |
11:25 |
|
TATGD TAT GIDA
|
12,27
|
0,41
|
5.575.877,10 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
248,50
|
0,00
|
431.007.579,05 |
11:25 |
|
TBORG T.TUBORG
|
169,60
|
0,24
|
13.786.822,90 |
11:24 |
|
TCELL TURKCELL
|
91,65
|
0,60
|
784.066.597,15 |
11:25 |
|
TCKRC KIRAC GALVANIZ
|
44,22
|
0,14
|
9.371.793,92 |
11:24 |
|
TDGYO TREND GMYO
|
15,99
|
0,06
|
4.019.036,07 |
11:23 |
|
TEKTU TEK-ART TURIZM
|
14,60
|
-0,68
|
40.262.940,31 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
346,50
|
-4,02
|
582.511.450,75 |
11:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,58
|
-0,19
|
41.863.757,99 |
11:25 |
|
TGSAS TGS DIS TICARET
|
128,50
|
-2,65
|
24.806.800,20 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
1,14
|
2.704.736.486,25 |
11:25 |
|
TKFEN TEKFEN HOLDING
|
107,30
|
0,09
|
60.006.692,70 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,96
|
0,97
|
22.263.345,00 |
11:25 |
|
TLMAN TRABZON LIMAN
|
85,25
|
0,06
|
4.004.640,45 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,75
|
1,07
|
8.314.311,00 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
122,50
|
-0,57
|
82.048.001,90 |
11:25 |
|
TNZTP TAPDI TINAZTEPE
|
55,35
|
2,22
|
16.778.538,10 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
221,20
|
3,36
|
791.250.524,00 |
11:25 |
|
TRCAS TURCAS PETROL
|
34,44
|
2,26
|
21.621.263,80 |
11:25 |
|
TRGYO TORUNLAR GMYO
|
72,40
|
0,77
|
53.732.216,80 |
11:25 |
|
TRILC TURK ILAC SERUM
|
21,80
|
-1,09
|
27.587.902,82 |
11:25 |
|
TSGYO TSKB GMYO
|
7,24
|
-1,50
|
15.669.454,30 |
11:24 |
|
TSKB T.S.K.B.
|
14,02
|
3,70
|
156.032.031,18 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,00
|
139.724.160,66 |
11:25 |
|
TTKOM TURK TELEKOM
|
54,30
|
0,84
|
350.468.923,55 |
11:25 |
|
TTRAK TURK TRAKTOR
|
588,50
|
0,94
|
39.909.337,00 |
11:25 |
|
TUCLK TUGCELIK
|
9,32
|
-1,17
|
13.038.194,40 |
11:25 |
|
TUKAS TUKAS
|
2,68
|
0,00
|
65.708.416,21 |
11:25 |
|
TUPRS TUPRAS
|
166,80
|
2,58
|
1.671.200.464,60 |
11:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,62
|
-0,38
|
132.424.302,42 |
11:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
664,50
|
6,15
|
75.689.932,50 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
9,69
|
1,47
|
94.848.694,37 |
11:25 |
|
UFUK UFUK YATIRIM
|
1.084,00
|
-1,63
|
4.399.911,00 |
11:17 |
|
ULAS ULASLAR TURIZM YAT.
|
23,54
|
0,51
|
1.597.790,44 |
11:25 |
|
ULKER ULKER BISKUVI
|
110,30
|
0,91
|
399.824.928,70 |
11:25 |
|
ULUFA ULUSAL FAKTORING
|
4,21
|
2,68
|
85.703.428,53 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
211,30
|
-3,07
|
8.890.617,60 |
11:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,84
|
-1,51
|
23.662.397,20 |
11:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,57
|
-1,13
|
11.298.287,69 |
11:24 |
|
USAK USAK SERAMIK
|
4,69
|
-0,85
|
50.476.401,62 |
11:25 |
|
VAKBN VAKIFLAR BANKASI
|
28,56
|
0,92
|
102.623.216,14 |
11:25 |
|
VAKFN VAKIF FIN. KIR.
|
3,16
|
0,32
|
61.414.132,55 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
63,00
|
0,64
|
3.705.466,40 |
11:25 |
|
VANGD VANET GIDA
|
44,96
|
1,49
|
8.003.547,06 |
11:25 |
|
VBTYZ VBT YAZILIM
|
23,92
|
-0,50
|
12.464.618,90 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
39,58
|
-0,60
|
9.919.348,02 |
11:25 |
|
VERUS VERUSA HOLDING
|
354,75
|
0,21
|
2.322.798,25 |
11:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,44
|
1,16
|
12.043.723,36 |
11:25 |
|
VESTL VESTEL
|
38,52
|
1,90
|
80.077.273,84 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
19,20
|
-2,49
|
3.011.083,15 |
11:19 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,00
|
41.009.453,81 |
11:24 |
|
VKING VIKING KAGIT
|
37,12
|
-0,43
|
6.077.248,80 |
11:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,63
|
1,68
|
219.813.209,73 |
11:25 |
|
VSNMD VISNE MADENCILIK
|
781,50
|
-4,11
|
248.038.185,00 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
10,00
|
181.591.833,50 |
11:24 |
|
YATAS YATAS
|
28,22
|
0,28
|
3.799.111,02 |
11:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,72
|
5,61
|
17.255.227,86 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
127.997,50
|
-1,53
|
127.997,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,08
|
-0,24
|
59.677.532,22 |
11:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,28
|
-6,17
|
121.805.978,36 |
11:25 |
|
YGGYO YENI GIMAT GMYO
|
85,70
|
-1,27
|
3.142.363,05 |
11:24 |
|
YGYO YESIL GMYO
|
6,45
|
-0,77
|
639.975,45 |
09:55 |
|
YIGIT YIGIT AKU
|
25,40
|
-0,16
|
25.536.404,74 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,36
|
1,52
|
1.542.355.204,86 |
11:25 |
|
YKSLN YUKSELEN CELIK
|
6,42
|
5,77
|
152.583.138,23 |
11:25 |
|
YONGA YONGA MOBILYA
|
71,00
|
0,85
|
67.947,00 |
09:55 |
|
YUNSA YUNSA
|
6,15
|
3,19
|
54.334.596,46 |
11:25 |
|
YYAPI YESIL YAPI
|
2,19
|
-5,19
|
305.398.474,77 |
11:25 |
|
YYLGD YAYLA GIDA
|
10,45
|
-0,29
|
36.526.610,46 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
8,89
|
-0,34
|
21.437.776,46 |
11:25 |
|
ZOREN ZORLU ENERJI
|
3,42
|
2,40
|
184.564.220,89 |
11:25 |
|
ZRGYO ZIRAAT GMYO
|
24,12
|
-0,50
|
27.001.231,08 |
11:24 |
