|
A1CAP A1 CAPITAL YATIRIM
|
8,37
|
-4,89
|
458.930.800,00 |
17:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,68
|
5,17
|
117.396.730,16 |
17:58 |
|
ACSEL ACIPAYAM SELULOZ
|
99,55
|
-1,24
|
9.034.687,10 |
17:58 |
|
ADEL ADEL KALEMCILIK
|
29,12
|
0,07
|
60.978.560,82 |
17:58 |
|
ADESE ADESE GAYRIMENKUL
|
8,07
|
9,95
|
90.378.165,39 |
17:57 |
|
ADGYO ADRA GMYO
|
32,12
|
1,13
|
37.185.931,68 |
17:58 |
|
AEFES ANADOLU EFES
|
136,40
|
-2,92
|
990.819.931,20 |
17:58 |
|
AFYON AFYON CIMENTO
|
12,45
|
1,14
|
30.894.998,36 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,70
|
1,45
|
64.466.881,30 |
17:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
246,10
|
-1,32
|
127.687.405,40 |
17:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,00
|
-1,13
|
44.663.231,40 |
17:58 |
|
AGYO ATAKULE GMYO
|
6,42
|
2,23
|
4.058.659,35 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,60
|
3,92
|
198.020.564,50 |
17:58 |
|
AHSGY AHES GMYO
|
20,80
|
-0,48
|
42.956.357,94 |
17:58 |
|
AKBNK AKBANK
|
58,85
|
-1,75
|
4.689.830.844,40 |
17:58 |
|
AKCNS AKCANSA
|
134,70
|
-1,32
|
36.089.559,10 |
17:58 |
|
AKENR AKENERJI
|
11,12
|
-1,51
|
64.214.143,51 |
17:58 |
|
AKFGY AKFEN GMYO
|
2,06
|
0,00
|
271.186.068,23 |
17:58 |
|
AKFIS AKFEN INSAAT
|
23,50
|
-0,17
|
588.539.238,04 |
17:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,13
|
-0,37
|
65.925.686,08 |
17:58 |
|
AKGRT AKSIGORTA
|
5,66
|
-0,88
|
18.520.570,73 |
17:58 |
|
AKMGY AKMERKEZ GMYO
|
187,20
|
-0,21
|
2.220.326,30 |
17:58 |
|
AKSA AKSA
|
9,05
|
-1,63
|
79.686.172,75 |
17:58 |
|
AKSEN AKSA ENERJI
|
33,36
|
-0,54
|
161.681.639,50 |
17:58 |
|
AKSGY AKIS GMYO
|
6,26
|
-0,95
|
9.588.721,95 |
17:57 |
|
AKSUE AKSU ENERJI
|
14,78
|
0,07
|
2.350.521,09 |
17:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
0,34
|
6.665.109,88 |
17:58 |
|
ALARK ALARKO HOLDING
|
77,95
|
0,19
|
270.734.957,80 |
17:58 |
|
ALBRK ALBARAKA TURK
|
6,88
|
-0,86
|
82.043.024,48 |
17:58 |
|
ALCAR ALARKO CARRIER
|
827,50
|
-1,61
|
18.377.598,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,20
|
-1,26
|
46.183.964,80 |
17:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,74
|
-0,92
|
52.019.252,14 |
17:58 |
|
ALGYO ALARKO GMYO
|
18,32
|
-0,05
|
28.661.114,12 |
17:58 |
|
ALKA ALKIM KAGIT
|
6,65
|
-0,75
|
15.031.513,06 |
17:58 |
|
ALKIM ALKIM KIMYA
|
14,64
|
1,53
|
32.505.556,85 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,54
|
-1,60
|
33.370.488,06 |
17:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,09
|
-0,20
|
1.508.766.181,89 |
17:58 |
|
ALTNY ALTINAY SAVUNMA
|
88,35
|
2,38
|
2.463.611.943,95 |
17:58 |
|
ALVES ALVES KABLO
|
29,58
|
2,71
|
210.442.532,92 |
17:58 |
|
ANELE ANEL ELEKTRIK
|
16,51
|
2,04
|
12.591.783,54 |
17:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,01
|
-0,50
|
21.706.794,66 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,40
|
-2,88
|
72.370.523,90 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
84,45
|
-2,14
|
214.530.218,90 |
17:58 |
|
ARASE DOGU ARAS ENERJI
|
49,90
|
1,59
|
58.319.929,43 |
17:58 |
|
ARCLK ARCELIK
|
110,50
|
-1,60
|
124.192.646,50 |
17:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,14
|
0,93
|
53.795.843,70 |
17:58 |
|
ARENA ARENA BILGISAYAR
|
30,80
|
-1,72
|
46.222.638,42 |
17:58 |
|
ARMGD ARMADA GIDA
|
35,38
|
2,20
|
236.392.609,44 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
19,50
|
-1,27
|
15.743.535,49 |
17:58 |
|
ARTMS ARTEMIS HALI
|
28,24
|
1,95
|
45.585.942,70 |
17:58 |
|
ARZUM ARZUM EV ALETLERI
|
4,18
|
-2,79
|
38.161.843,75 |
17:58 |
|
ASELS ASELSAN
|
144,30
|
3,89
|
6.259.547.091,25 |
17:58 |
|
ASGYO ASCE GMYO
|
10,84
|
1,59
|
45.736.776,16 |
17:58 |
|
ASTOR ASTOR ENERJI
|
90,75
|
-0,66
|
762.146.376,25 |
17:58 |
|
ASUZU ANADOLU ISUZU
|
52,75
|
-1,77
|
34.891.291,05 |
17:58 |
|
ATAGY ATA GMYO
|
10,75
|
-0,56
|
4.041.287,94 |
17:58 |
|
ATAKP ATAKEY PATATES
|
39,26
|
0,98
|
12.466.610,34 |
17:58 |
|
ATATP ATP YAZILIM
|
78,70
|
0,51
|
32.822.381,75 |
17:58 |
|
ATEKS AKIN TEKSTIL
|
77,30
|
0,91
|
362.614,30 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,88
|
-1,21
|
3.405.593,44 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,30
|
3,65
|
3.486.649,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
9,04
|
2,73
|
3.602.504,93 |
17:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,04
|
0,60
|
158.991.655,18 |
17:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,62
|
-0,76
|
23.488.099,90 |
17:58 |
|
AVPGY AVRUPAKENT GMYO
|
59,00
|
2,52
|
80.350.296,60 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,46
|
9,98
|
20.283.243,49 |
17:57 |
|
AYCES ALTINYUNUS CESME
|
397,50
|
-0,50
|
7.789.937,75 |
17:58 |
|
AYDEM AYDEM ENERJI
|
16,91
|
-1,40
|
31.831.131,30 |
17:58 |
|
AYEN AYEN ENERJI
|
23,44
|
-1,10
|
5.111.631,86 |
17:58 |
|
AYES AYES CELIK HASIR VE CIT
|
13,67
|
6,80
|
3.598.866,41 |
17:55 |
|
AYGAZ AYGAZ
|
130,30
|
0,00
|
99.018.107,20 |
17:58 |
|
AZTEK AZTEK TEKNOLOJI
|
36,54
|
-0,44
|
27.153.784,20 |
17:58 |
|
BAGFS BAGFAS
|
25,64
|
-0,08
|
19.448.530,84 |
17:58 |
|
BAHKM BAHADIR KIMYA
|
41,30
|
-0,91
|
15.835.254,32 |
17:58 |
|
BAKAB BAK AMBALAJ
|
29,18
|
-0,41
|
8.361.566,16 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
47,12
|
0,94
|
1.643.352,64 |
17:55 |
|
BALSU BALSU GIDA
|
20,64
|
4,56
|
375.712.332,55 |
17:58 |
|
BANVT BANVIT
|
188,80
|
-1,56
|
35.492.010,60 |
17:58 |
|
BARMA BAREM AMBALAJ
|
16,61
|
-0,89
|
8.235.270,30 |
17:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,63
|
-1,13
|
570.446,19 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,66
|
-1,00
|
13.627.494,62 |
17:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,14
|
-5,14
|
331.696.082,24 |
17:58 |
|
BEGYO BATI EGE GMYO
|
9,40
|
9,94
|
135.164.192,92 |
17:58 |
|
BERA BERA HOLDING
|
13,88
|
-0,86
|
49.507.783,62 |
17:58 |
|
BESLR BESLER GIDA
|
13,51
|
-1,31
|
29.429.993,93 |
17:58 |
|
BEYAZ BEYAZ FILO
|
19,90
|
-1,29
|
19.420.508,87 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,30
|
0,51
|
103.656.569,20 |
17:58 |
|
BIENY BIEN YAPI URUNLERI
|
43,26
|
3,49
|
119.096.315,46 |
17:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,68
|
-4,94
|
114.808.969,60 |
17:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,99
|
-5,80
|
1.226.297.547,60 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
504,00
|
1,51
|
1.962.302.088,00 |
17:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
248,60
|
3,07
|
207.495.582,60 |
17:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
186,90
|
-1,63
|
332.261.863,20 |
17:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,34
|
0,19
|
94.598.038,22 |
17:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,10
|
-1,39
|
4.506.897,82 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,88
|
-1,05
|
165.251.670,58 |
17:58 |
|
BLCYT BILICI YATIRIM
|
15,90
|
-0,13
|
6.609.188,06 |
17:58 |
|
BMSCH BMS CELIK HASIR
|
12,30
|
-1,52
|
4.347.553,11 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,22
|
-0,23
|
152.215.320,04 |
17:58 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
8,15
|
89.338.486,61 |
17:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42
|
-0,10
|
111.952.412,72 |
17:58 |
|
BORLS BORLEASE OTOMOTIV
|
80,25
|
-8,23
|
182.409.455,70 |
17:58 |
|
BORSK BOR SEKER
|
20,06
|
-0,59
|
19.664.411,78 |
17:58 |
|
BOSSA BOSSA
|
5,76
|
-1,37
|
13.554.723,09 |
17:57 |
|
BRISA BRISA
|
69,60
|
-2,32
|
15.196.991,85 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-4,63
|
2.305.696,32 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
6,89
|
-0,72
|
1.678.168,80 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,40
|
-4,66
|
129.205.135,15 |
17:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,81
|
-0,54
|
28.662.188,60 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,28
|
-0,38
|
321.966,32 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
312,25
|
-1,26
|
82.572.134,50 |
17:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.732,00
|
-1,25
|
44.421.739,00 |
17:58 |
|
BSOKE BATISOKE CIMENTO
|
15,86
|
-0,38
|
103.641.519,26 |
17:58 |
|
BTCIM BATI CIMENTO
|
5,10
|
1,39
|
484.570.708,58 |
17:58 |
|
BUCIM BURSA CIMENTO
|
6,77
|
-0,73
|
17.121.528,06 |
17:58 |
|
BULGS BULLS GSYO
|
27,46
|
4,41
|
358.916.726,48 |
17:58 |
|
BURCE BURCELIK
|
15,35
|
-1,03
|
32.575.296,41 |
17:58 |
|
BURVA BURCELIK VANA
|
99,80
|
-0,89
|
2.316.621,40 |
17:56 |
|
BVSAN BULBULOGLU VINC
|
85,90
|
-0,58
|
31.057.798,50 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
19,01
|
-0,89
|
10.769.948,14 |
17:57 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,00
|
100.871.247,27 |
17:58 |
|
CASA CASA EMTIA PETROL
|
82,95
|
-6,59
|
3.962.581,25 |
17:55 |
|
CATES CATES ELEKTRIK
|
29,36
|
3,38
|
38.596.887,04 |
17:58 |
|
CCOLA COCA COLA ICECEK
|
48,02
|
-0,99
|
110.622.477,20 |
17:58 |
|
CELHA CELIK HALAT
|
19,29
|
0,21
|
5.975.199,59 |
17:57 |
|
CEMAS CEMAS DOKUM
|
9,18
|
0,55
|
382.202.230,32 |
17:58 |
|
CEMTS CEMTAS
|
10,65
|
-0,47
|
69.028.910,70 |
17:58 |
|
CEMZY CEM ZEYTIN
|
14,35
|
-2,11
|
49.011.270,29 |
17:58 |
|
CEOEM CEO EVENT MEDYA
|
25,06
|
2,96
|
17.840.371,66 |
17:58 |
|
CGCAM CAGDAS CAM
|
26,42
|
-0,53
|
58.354.854,66 |
17:58 |
|
CIMSA CIMSA
|
46,00
|
-0,48
|
386.463.760,82 |
17:58 |
|
CLEBI CELEBI
|
1.637,00
|
-4,27
|
182.449.478,00 |
17:58 |
|
CMBTN CIMBETON
|
1.898,00
|
-1,15
|
27.364.226,00 |
17:58 |
|
CMENT CIMENTAS
|
311,00
|
-1,19
|
1.203.140,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,98
|
0,00
|
22.598.313,43 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
104,20
|
0,29
|
2.433.359,30 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
11,44
|
3,16
|
28.683.357,04 |
17:58 |
|
CRFSA CARREFOURSA
|
76,15
|
0,26
|
7.394.711,15 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
19,40
|
-1,07
|
17.907.325,31 |
17:58 |
|
CVKMD CVK MADEN
|
11,42
|
-1,30
|
124.226.102,72 |
17:58 |
|
CWENE CW ENERJI
|
13,98
|
-0,92
|
55.509.129,71 |
17:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,00
|
-2,16
|
38.317.509,65 |
17:58 |
|
DAGI DAGI GIYIM
|
4,71
|
-4,27
|
56.107.307,86 |
17:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,10
|
-1,09
|
128.104.606,51 |
17:58 |
|
DARDL DARDANEL
|
1,68
|
1,82
|
68.774.300,74 |
17:58 |
|
DCTTR DCT TRADING DIS TICARET
|
34,52
|
-0,80
|
118.022.281,82 |
17:58 |
|
DENGE DENGE HOLDING
|
2,04
|
-2,39
|
84.261.253,78 |
17:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
32,66
|
-9,98
|
1.413.318.609,32 |
17:58 |
|
DERIM DERIMOD
|
36,16
|
-0,71
|
24.955.725,80 |
17:58 |
|
DESA DESA DERI
|
9,60
|
-0,83
|
7.496.000,86 |
17:58 |
|
DESPC DESPEC BILGISAYAR
|
45,48
|
-0,57
|
12.975.650,72 |
17:58 |
|
DEVA DEVA HOLDING
|
53,65
|
-0,65
|
12.065.447,55 |
17:58 |
|
DGATE DATAGATE BILGISAYAR
|
63,00
|
-1,64
|
10.610.079,40 |
17:58 |
|
DGGYO DOGUS GMYO
|
30,00
|
0,00
|
4.010.743,58 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,24
|
-1,73
|
14.943.863,02 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,30
|
-0,98
|
1.205.355,20 |
17:55 |
|
DITAS DITAS DOGAN
|
21,24
|
9,99
|
105.339.908,74 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
26,20
|
-1,50
|
86.423.078,42 |
17:58 |
|
DMSAS DEMISAS DOKUM
|
6,72
|
0,30
|
12.342.250,54 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76
|
-2,08
|
18.106.699,82 |
17:58 |
|
DOAS DOGUS OTOMOTIV
|
170,60
|
-1,10
|
187.891.041,90 |
17:58 |
|
DOBUR DOGAN BURDA
|
323,00
|
4,19
|
109.407.484,50 |
17:58 |
|
DOCO DO-CO
|
7.727,50
|
-2,15
|
47.158.445,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,16
|
3,87
|
71.378.992,48 |
17:58 |
|
DOGUB DOGUSAN
|
17,70
|
-2,05
|
9.134.919,88 |
17:58 |
|
DOHOL DOGAN HOLDING
|
14,62
|
-0,14
|
116.499.371,51 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,12
|
-3,12
|
13.160.235,78 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
305,75
|
-0,41
|
364.946.544,75 |
17:58 |
|
DURDO DURAN DOGAN BASIM
|
3,12
|
-1,89
|
5.381.439,69 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
13,88
|
-0,50
|
17.680.631,89 |
17:58 |
|
DYOBY DYO BOYA
|
12,85
|
2,72
|
63.658.288,71 |
17:58 |
|
DZGYO DENIZ GMYO
|
5,75
|
-1,37
|
36.191.585,48 |
17:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,04
|
0,05
|
9.008.519,06 |
17:58 |
|
ECILC ECZACIBASI ILAC
|
42,84
|
-0,14
|
35.156.540,14 |
17:58 |
|
ECZYT ECZACIBASI YATIRIM
|
171,00
|
0,00
|
32.811.677,60 |
17:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
0,48
|
29.426.776,89 |
17:58 |
|
EDIP EDIP GAYRIMENKUL
|
27,84
|
-3,27
|
90.130.251,46 |
17:58 |
|
EFORC EFOR CAY SANAYI
|
112,00
|
2,19
|
123.634.592,90 |
17:58 |
|
EGEEN EGE ENDUSTRI
|
7.702,50
|
-1,85
|
53.346.427,50 |
17:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,66
|
-0,18
|
31.364.428,14 |
17:58 |
|
EGEPO NASMED EGEPOL
|
6,25
|
-0,32
|
19.800.321,83 |
17:58 |
|
EGGUB EGE GUBRE
|
96,85
|
2,65
|
100.393.274,50 |
17:58 |
|
EGPRO EGE PROFIL
|
18,59
|
-2,21
|
17.668.820,49 |
17:58 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
3.496.884,79 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
15,18
|
-0,39
|
2.618.815.192,36 |
17:58 |
|
EKIZ EKIZ KIMYA
|
53,80
|
-2,27
|
953.808,15 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
22,48
|
-0,62
|
48.230.417,56 |
17:58 |
|
EKSUN EKSUN GIDA
|
5,29
|
-0,56
|
22.370.591,34 |
17:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,68
|
-1,63
|
32.659.153,06 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
42,30
|
4,34
|
568.473.861,80 |
17:58 |
|
EMNIS EMINIS AMBALAJ
|
201,00
|
-7,25
|
3.894.753,80 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,03
|
-2,35
|
75.002.970,46 |
17:58 |
|
ENERY ENERYA ENERJI
|
6,27
|
2,79
|
356.942.536,25 |
17:58 |
|
ENJSA ENERJISA ENERJI
|
53,95
|
-1,28
|
111.010.951,05 |
17:58 |
|
ENKAI ENKA INSAAT
|
63,85
|
2,49
|
600.241.735,75 |
17:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,90
|
3,86
|
61.138.930,92 |
17:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,78
|
-2,34
|
51.821.381,72 |
17:58 |
|
EPLAS EGEPLAST
|
4,92
|
0,82
|
9.531.535,16 |
17:58 |
|
ERBOS ERBOSAN
|
142,50
|
-0,42
|
8.596.716,70 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
69,20
|
3,52
|
72.889.524,90 |
17:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,60
|
2,70
|
7.849.709.774,94 |
17:58 |
|
ERSU ERSU GIDA
|
15,40
|
0,98
|
7.610.737,57 |
17:56 |
|
ESCAR ESCAR FILO
|
70,95
|
-1,32
|
38.186.889,50 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,00
|
5,26
|
224.562.959,31 |
17:58 |
|
ESEN ESENBOGA ELEKTRIK
|
71,05
|
0,07
|
144.943.639,85 |
17:58 |
|
ETILR ETILER GIDA
|
8,77
|
0,00
|
84.779.525,31 |
17:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,61
|
-2,44
|
3.195.890,13 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
14,92
|
-0,47
|
10.694.168,82 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,35
|
-1,15
|
1.957.561,74 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
24,80
|
-0,56
|
63.509.828,10 |
17:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,83
|
-0,34
|
475.773.462,09 |
17:58 |
|
EUYO EURO YAT. ORT.
|
10,10
|
-0,49
|
1.142.856,10 |
17:57 |
|
EYGYO EYG GMYO
|
2,29
|
2,23
|
16.252.974,10 |
17:58 |
|
FADE FADE GIDA
|
12,49
|
-1,11
|
5.944.969,62 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
50,40
|
-1,37
|
248.901.519,75 |
17:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,16
|
-1,51
|
13.757.381,32 |
17:58 |
|
FMIZP F-M IZMIT PISTON
|
278,75
|
0,72
|
27.404.813,25 |
17:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,33
|
3,39
|
212.855.341,27 |
17:58 |
|
FORMT FORMET METAL VE CAM
|
3,66
|
0,00
|
125.806.083,34 |
17:58 |
|
FORTE FORTE BILGI ILETISIM
|
69,25
|
1,47
|
102.036.148,25 |
17:58 |
|
FRIGO FRIGO PAK GIDA
|
6,16
|
-0,16
|
12.799.405,46 |
17:58 |
|
FROTO FORD OTOSAN
|
84,35
|
1,38
|
850.681.757,85 |
17:58 |
|
FZLGY FUZUL GMYO
|
34,70
|
-0,57
|
55.848.668,36 |
17:58 |
|
GARAN GARANTI BANKASI
|
115,00
|
-2,04
|
2.792.222.449,90 |
17:58 |
|
GARFA GARANTI FAKTORING
|
22,40
|
1,45
|
92.776.922,70 |
17:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
11,71
|
-4,95
|
472.672.598,59 |
17:57 |
|
GEDZA GEDIZ AMBALAJ
|
20,08
|
-1,28
|
9.968.815,02 |
17:58 |
|
GENIL GEN ILAC
|
148,30
|
-1,13
|
230.999.726,00 |
17:58 |
|
GENTS GENTAS
|
23,50
|
0,26
|
83.063.913,92 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
12,81
|
-8,70
|
296.440.851,57 |
17:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,54
|
-1,69
|
85.216.098,22 |
17:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
101,90
|
0,00
|
181.595.144,55 |
17:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,26
|
0,10
|
2.258.133,63 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,45
|
-0,61
|
36.663.976,90 |
17:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,60
|
0,61
|
209.170.199,00 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
3,57
|
-2,99
|
81.165.031,56 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,34
|
-3,93
|
103.060.315,65 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
17,01
|
5,33
|
28.956.404,67 |
17:58 |
|
GOKNR GOKNUR GIDA
|
22,60
|
1,99
|
37.567.732,16 |
17:58 |
|
GOLTS GOLTAS CIMENTO
|
319,75
|
-1,69
|
54.187.498,25 |
17:58 |
|
GOODY GOOD-YEAR
|
15,76
|
-0,69
|
14.379.235,55 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
16,50
|
-1,79
|
53.700.445,24 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,20
|
-0,49
|
1.513.973,43 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,75
|
6,81
|
284.062.038,10 |
17:58 |
|
GRTHO GRAINTURK HOLDING
|
379,50
|
10,00
|
360.671.550,25 |
17:58 |
|
GSDDE GSD DENIZCILIK
|
8,26
|
2,10
|
41.837.560,98 |
17:58 |
|
GSDHO GSD HOLDING
|
3,59
|
-1,10
|
32.227.455,05 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,65
|
-1,20
|
134.843.446,34 |
17:58 |
|
GUBRF GUBRE FABRIK.
|
224,40
|
-2,26
|
1.006.448.795,40 |
17:58 |
|
GUNDG GUNDOGDU GIDA
|
56,15
|
-3,19
|
64.551.503,45 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
22,26
|
-0,98
|
35.161.206,84 |
17:58 |
|
GZNMI GEZINOMI SEYAHAT
|
220,30
|
4,66
|
140.716.819,30 |
17:58 |
|
HALKB T. HALK BANKASI
|
20,44
|
1,29
|
520.606.369,74 |
17:58 |
|
HATEK HATAY TEKSTIL
|
26,38
|
-2,87
|
12.779.649,60 |
17:58 |
|
HATSN HATSAN GEMI
|
36,56
|
-0,33
|
30.043.919,18 |
17:58 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
-0,77
|
71.705.743,14 |
17:58 |
|
HEDEF HEDEF HOLDING
|
9,12
|
-1,62
|
101.268.415,23 |
17:58 |
|
HEKTS HEKTAS
|
2,96
|
-1,00
|
119.562.013,79 |
17:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,27
|
0,69
|
21.059.181,14 |
17:58 |
|
HLGYO HALK GMYO
|
2,71
|
-0,37
|
57.487.908,06 |
17:58 |
|
HOROZ HOROZ LOJISTIK
|
47,30
|
-1,66
|
37.739.826,00 |
17:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,25
|
-0,71
|
198.413.697,00 |
17:58 |
|
HTTBT HITIT BILGISAYAR
|
37,94
|
-1,09
|
10.809.065,04 |
17:58 |
|
HUBVC HUB GIRISIM
|
1,64
|
-1,80
|
3.278.834,98 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,36
|
0,30
|
53.881.360,00 |
17:58 |
|
HURGZ HURRIYET GZT.
|
6,14
|
-0,81
|
26.813.358,42 |
17:58 |
|
ICBCT ICBC TURKEY BANK
|
14,69
|
0,75
|
85.173.212,64 |
17:58 |
|
ICUGS ICU GIRISIM
|
2,92
|
9,77
|
388.230.012,34 |
17:58 |
|
IDGYO IDEALIST GMYO
|
2,58
|
-0,77
|
4.096.213,26 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,78
|
-2,61
|
269.834.593,38 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
28,26
|
4,67
|
96.822.059,76 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-0,50
|
2.468.308,25 |
17:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
43.103.759,52 |
17:58 |
|
IHLAS IHLAS HOLDING
|
2,11
|
1,44
|
278.823.190,92 |
17:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
6,35
|
160.148.793,70 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
0,99
|
32.186.622,99 |
17:57 |
|
IMASM IMAS MAKINA
|
2,94
|
1,38
|
104.248.045,82 |
17:58 |
|
INDES INDEKS BILGISAYAR
|
6,22
|
-0,96
|
22.570.090,64 |
17:58 |
|
INFO INFO YATIRIM
|
3,02
|
9,82
|
81.276.671,51 |
17:58 |
|
INGRM INGRAM BILISIM
|
349,50
|
-0,71
|
6.562.440,25 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
376,00
|
4,44
|
3.228.601,50 |
17:55 |
|
INTEM INTEMA
|
175,30
|
-1,68
|
8.464.309,60 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,86
|
2,08
|
363.485.608,85 |
17:58 |
|
INVES INVESTCO HOLDING
|
232,30
|
2,02
|
23.631.005,00 |
17:58 |
|
IPEKE IPEK DOGAL ENERJI
|
63,40
|
0,32
|
217.757.186,45 |
17:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,50
|
1,88
|
989.311,80 |
17:55 |
|
ISBTR IS BANKASI (B)
|
494.490,00
|
-1,10
|
1.483.472,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
11,44
|
-0,78
|
2.886.225.903,58 |
17:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,10
|
-0,62
|
92.524.389,38 |
17:58 |
|
ISFIN IS FIN.KIR.
|
12,20
|
0,08
|
34.826.290,22 |
17:57 |
|
ISGSY IS GIRISIM
|
34,22
|
1,97
|
77.956.450,62 |
17:58 |
|
ISGYO IS GMYO
|
15,70
|
1,16
|
64.374.249,60 |
17:57 |
|
ISKPL ISIK PLASTIK
|
30,28
|
-1,37
|
43.138.676,56 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,80
|
-2,25
|
332.361.594,78 |
17:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
0,00
|
4.727.499,04 |
17:58 |
|
ISYAT IS YAT. ORT.
|
7,72
|
-0,52
|
10.661.987,77 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
6,25
|
0,97
|
160.709.282,14 |
17:58 |
|
IZFAS IZMIR FIRCA
|
122,00
|
1,67
|
66.335.526,80 |
17:58 |
|
IZINV IZ YATIRIM HOLDING
|
42,94
|
0,37
|
5.045.028,78 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
-0,58
|
11.748.753,37 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
19,84
|
-1,10
|
25.404.835,07 |
17:58 |
|
KAPLM KAPLAMIN
|
215,60
|
-3,75
|
20.065.582,00 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
7,88
|
-0,63
|
24.568.484,61 |
17:58 |
|
KARSN KARSAN OTOMOTIV
|
9,32
|
-0,96
|
52.888.779,99 |
17:58 |
|
KARTN KARTONSAN
|
79,15
|
-1,43
|
10.286.856,15 |
17:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,77
|
2,91
|
325.017.368,71 |
17:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,16
|
-0,87
|
32.811.415,01 |
17:58 |
|
KBORU KUZEY BORU
|
12,93
|
6,68
|
352.538.566,46 |
17:58 |
|
KCAER KOCAER CELIK
|
12,94
|
-0,46
|
131.030.617,07 |
17:58 |
|
KCHOL KOC HOLDING
|
146,80
|
0,14
|
3.198.982.596,70 |
17:58 |
|
KENT KENT GIDA
|
700,00
|
0,36
|
3.143.700,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
6,59
|
1.905.070,75 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
91,65
|
-0,22
|
41.758.713,60 |
17:58 |
|
KGYO KORAY GMYO
|
3,40
|
2,10
|
21.597.660,48 |
17:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,86
|
2,77
|
24.259.619,84 |
17:58 |
|
KLGYO KILER GMYO
|
5,18
|
-1,15
|
90.051.103,67 |
17:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,32
|
-1,37
|
20.635.926,42 |
17:58 |
|
KLMSN KLIMASAN KLIMA
|
25,30
|
10,00
|
78.721.276,54 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
6,41
|
0,00
|
1.471.725,93 |
17:55 |
|
KLRHO KILER HOLDING
|
67,15
|
0,98
|
139.054.718,10 |
17:58 |
|
KLSER KALESERAMIK
|
27,52
|
-1,15
|
42.064.119,54 |
17:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,65
|
6,00
|
19.723.503,65 |
17:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,25
|
-1,27
|
130.906.758,20 |
17:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,03
|
0,21
|
16.097.231,55 |
17:58 |
|
KNFRT KONFRUT TARIM
|
10,89
|
0,00
|
74.129.917,32 |
17:58 |
|
KOCMT KOC METALURJI
|
12,22
|
-1,37
|
18.982.070,91 |
17:58 |
|
KONKA KONYA KAGIT
|
31,84
|
-1,12
|
16.606.778,00 |
17:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,26
|
-1,68
|
200.489.321,16 |
17:58 |
|
KONYA KONYA CIMENTO
|
4.930,00
|
-1,40
|
29.476.040,00 |
17:58 |
|
KOPOL KOZA POLYESTER
|
4,76
|
-0,63
|
23.848.056,27 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,65
|
-0,92
|
20.610.855,75 |
17:58 |
|
KOTON KOTON MAGAZACILIK
|
14,02
|
0,36
|
28.343.990,24 |
17:58 |
|
KOZAA KOZA MADENCILIK
|
87,20
|
-0,51
|
289.013.561,45 |
17:58 |
|
KOZAL KOZA ALTIN
|
23,96
|
0,84
|
1.192.761.151,64 |
17:58 |
|
KRDMA KARDEMIR (A)
|
53,05
|
3,61
|
186.871.454,45 |
17:58 |
|
KRDMB KARDEMIR (B)
|
22,94
|
2,41
|
29.554.602,48 |
17:57 |
|
KRDMD KARDEMIR (D)
|
22,44
|
1,36
|
1.673.141.618,28 |
17:58 |
|
KRGYO KORFEZ GMYO
|
8,74
|
-0,68
|
75.358.392,73 |
17:58 |
|
KRONT KRON TEKNOLOJI
|
8,07
|
4,26
|
54.661.237,93 |
17:58 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,05
|
4,60
|
4.657.092,13 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,52
|
-0,91
|
5.611.746,55 |
17:56 |
|
KRSTL KRISTAL KOLA
|
6,02
|
-0,82
|
20.074.319,40 |
17:58 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
0,17
|
5.766.820,06 |
17:58 |
|
KRVGD KERVAN GIDA
|
1,94
|
-0,51
|
14.542.575,22 |
17:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.270,00
|
0,62
|
2.576.010,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,99
|
-3,19
|
474.978.197,84 |
17:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,65
|
-0,69
|
14.266.989,80 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
81,00
|
-0,43
|
23.015.869,05 |
17:58 |
|
KUVVA KUVVA GIDA
|
85,00
|
-3,41
|
3.816.129,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
60,25
|
9,95
|
1.346.091.422,85 |
17:58 |
|
KZBGY KIZILBUK GYO
|
11,12
|
4,41
|
242.733.889,34 |
17:58 |
|
KZGYO KUZUGRUP GMYO
|
20,70
|
-0,67
|
27.622.288,20 |
17:58 |
|
LIDER LDR TURIZM
|
233,40
|
-0,34
|
86.161.532,30 |
17:58 |
|
LIDFA LIDER FAKTORING
|
3,69
|
3,36
|
75.138.056,89 |
17:58 |
|
LILAK LILA KAGIT
|
21,56
|
-2,27
|
91.006.179,16 |
17:58 |
|
LINK LINK BILGISAYAR
|
572,00
|
-2,56
|
33.721.908,00 |
17:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,70
|
-1,54
|
15.507.352,52 |
17:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,08
|
-1,06
|
57.831.578,26 |
17:58 |
|
LOGO LOGO YAZILIM
|
149,70
|
2,53
|
132.994.457,10 |
17:58 |
|
LRSHO LORAS HOLDING
|
5,99
|
9,91
|
70.031.444,07 |
17:58 |
|
LUKSK LUKS KADIFE
|
75,25
|
-1,63
|
18.443.565,60 |
17:58 |
|
LYDHO LYDIA HOLDING
|
92,85
|
2,26
|
68.357.802,70 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
12.965,00
|
-3,50
|
47.601.970,00 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
641,50
|
1,74
|
16.111.525,50 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,98
|
-0,31
|
48.769.777,22 |
17:58 |
|
MAGEN MARGUN ENERJI
|
34,64
|
5,29
|
120.349.803,68 |
17:58 |
|
MAKIM MAKIM MAKINE
|
19,80
|
1,54
|
35.376.392,17 |
17:58 |
|
MAKTK MAKINA TAKIM
|
12,44
|
-0,72
|
130.706.797,54 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
5,14
|
0,19
|
25.488.508,74 |
17:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,69
|
-2,14
|
37.133.127,92 |
17:58 |
|
MARKA MARKA YATIRIM HOLDING
|
49,52
|
-0,88
|
29.109.250,47 |
17:58 |
|
MARTI MARTI OTEL
|
2,86
|
-1,38
|
39.622.747,02 |
17:58 |
|
MAVI MAVI GIYIM
|
35,38
|
-1,39
|
337.118.448,60 |
17:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,98
|
-1,53
|
20.973.338,18 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-2,89
|
4.093.241,19 |
17:55 |
|
MEGMT MEGA METAL
|
27,04
|
1,73
|
88.746.837,12 |
17:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,32
|
0,20
|
33.601.931,62 |
17:58 |
|
MEPET METRO PETROL VE TESISLERI
|
10,64
|
9,92
|
13.691.305,03 |
17:49 |
|
MERCN MERCAN KIMYA
|
17,37
|
6,11
|
100.050.785,62 |
17:58 |
|
MERIT MERIT TURIZM
|
12,72
|
-2,45
|
38.937.482,81 |
17:58 |
|
MERKO MERKO GIDA
|
13,14
|
-2,30
|
103.823.198,12 |
17:58 |
|
METRO METRO HOLDING
|
3,05
|
2,01
|
95.967.432,93 |
17:58 |
|
METUR METEMTUR YATIRIM
|
29,72
|
4,28
|
475.575.546,98 |
17:58 |
|
MGROS MIGROS TICARET
|
474,50
|
0,11
|
522.508.292,50 |
17:58 |
|
MHRGY MHR GMYO
|
5,61
|
3,51
|
46.383.692,37 |
17:58 |
|
MIATK MIA TEKNOLOJI
|
30,14
|
-1,25
|
119.057.744,02 |
17:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,90
|
-0,38
|
486.082,28 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,26
|
-2,38
|
17.344.131,72 |
17:58 |
|
MNDTR MONDI TURKEY
|
5,32
|
0,19
|
12.118.594,58 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
6,63
|
-3,91
|
117.736.163,72 |
17:58 |
|
MOGAN MOGAN ENERJI
|
7,83
|
-0,38
|
30.348.206,02 |
17:58 |
|
MOPAS MOPAS MARKETCILIK
|
29,26
|
2,67
|
173.092.469,98 |
17:58 |
|
MPARK MLP SAGLIK
|
328,00
|
-1,35
|
97.270.302,50 |
17:58 |
|
MRGYO MARTI GMYO
|
1,75
|
-1,13
|
76.935.958,89 |
17:58 |
|
MRSHL MARSHALL
|
1.296,00
|
-1,52
|
10.142.777,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
4,06
|
-1,93
|
17.540.444,50 |
17:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,37
|
-0,43
|
5.883.057,44 |
17:58 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
0,00
|
1.810.469,54 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
-0,51
|
1.082.942,29 |
17:57 |
|
NATEN NATUREL ENERJI
|
50,65
|
5,04
|
324.973.137,37 |
17:58 |
|
NETAS NETAS TELEKOM.
|
47,10
|
-1,26
|
12.825.419,46 |
17:58 |
|
NIBAS NIGBAS NIGDE BETON
|
18,55
|
2,37
|
43.997.836,46 |
17:58 |
|
NTGAZ NATURELGAZ
|
8,78
|
1,04
|
45.628.467,23 |
17:58 |
|
NTHOL NET HOLDING
|
42,76
|
-0,60
|
82.075.938,74 |
17:58 |
|
NUGYO NUROL GMYO
|
7,34
|
-0,94
|
28.111.012,36 |
17:57 |
|
NUHCM NUH CIMENTO
|
205,40
|
-1,72
|
30.982.248,20 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
48,68
|
-2,29
|
425.730.589,52 |
17:58 |
|
OBASE OBASE BILGISAYAR
|
29,62
|
1,30
|
14.558.107,56 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
4,78
|
0,00
|
73.439.723,21 |
17:58 |
|
ODINE ODINE TEKNOLOJI
|
78,80
|
-1,62
|
132.209.684,35 |
17:58 |
|
OFSYM OFIS YEM GIDA
|
39,16
|
0,10
|
32.317.841,88 |
17:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,70
|
-0,49
|
10.811.660,90 |
17:58 |
|
ONRYT ONUR TEKNOLOJI
|
72,35
|
8,07
|
546.503.961,20 |
17:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,94
|
-1,28
|
1.848.925,60 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,20
|
-1,11
|
112.837.027,70 |
17:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
-0,65
|
1.052.298,50 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,88
|
3,82
|
83.457.688,82 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,02
|
-0,74
|
66.529.273,79 |
17:58 |
|
OTKAR OTOKAR
|
389,50
|
2,77
|
171.291.801,00 |
17:58 |
|
OTTO OTTO HOLDING
|
413,75
|
-1,02
|
11.080.129,00 |
17:57 |
|
OYAKC OYAK CIMENTO
|
21,30
|
0,28
|
177.459.623,72 |
17:58 |
|
OYAYO OYAK YAT. ORT.
|
24,70
|
2,07
|
4.718.285,44 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,55
|
-2,83
|
5.542.121,71 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,10
|
-0,46
|
59.193.963,90 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
145,50
|
0,62
|
102.109.891,00 |
17:58 |
|
OZGYO OZDERICI GMYO
|
7,04
|
10,00
|
42.658.050,24 |
17:57 |
|
OZKGY OZAK GMYO
|
10,72
|
-0,65
|
21.099.059,16 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,00
|
-2,32
|
6.422.223,98 |
17:58 |
|
OZSUB OZSU BALIK
|
22,16
|
-0,09
|
34.744.786,84 |
17:56 |
|
OZYSR OZYASAR TEL
|
24,76
|
-5,06
|
62.072.992,90 |
17:58 |
|
PAGYO PANORA GMYO
|
71,15
|
-0,63
|
3.350.514,80 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
79,55
|
-0,69
|
6.178.005,55 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
38,54
|
9,99
|
1.513.022.395,44 |
17:58 |
|
PARSN PARSAN
|
80,00
|
-1,54
|
31.541.667,70 |
17:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
77,90
|
3,32
|
383.817.835,70 |
17:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,86
|
1,26
|
1.612.168.959,08 |
17:58 |
|
PCILT PC ILETISIM MEDYA
|
12,93
|
-0,08
|
10.493.593,04 |
17:57 |
|
PEHOL PERA YATIRIM HOLDING
|
15,06
|
0,27
|
775.086.026,62 |
17:58 |
|
PEKGY PEKER GMYO
|
2,36
|
9,77
|
2.313.544.561,55 |
17:58 |
|
PENGD PENGUEN GIDA
|
7,36
|
-1,47
|
13.298.455,19 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
6,37
|
185.981.344,63 |
17:58 |
|
PETKM PETKIM
|
16,37
|
1,17
|
442.043.147,79 |
17:58 |
|
PETUN PINAR ET VE UN
|
8,95
|
0,00
|
10.456.908,55 |
17:58 |
|
PGSUS PEGASUS
|
237,50
|
-2,26
|
1.524.785.349,70 |
17:58 |
|
PINSU PINAR SU
|
5,75
|
0,52
|
11.617.227,18 |
17:57 |
|
PKART PLASTIKKART
|
64,85
|
-2,48
|
20.448.429,75 |
17:58 |
|
PKENT PETROKENT TURIZM
|
199,70
|
-2,11
|
18.819.396,80 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
23,84
|
-0,75
|
35.992.590,02 |
17:58 |
|
PNLSN PANELSAN CATI CEPHE
|
35,16
|
-3,88
|
30.863.797,02 |
17:58 |
|
PNSUT PINAR SUT
|
8,79
|
-0,34
|
6.264.267,24 |
17:58 |
|
POLHO POLISAN HOLDING
|
18,73
|
-1,16
|
51.525.099,37 |
17:58 |
|
POLTK POLITEKNIK METAL
|
5.977,50
|
-2,41
|
11.765.922,50 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
5,67
|
0,00
|
25.938.715,05 |
17:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,22
|
-0,46
|
7.346.771,22 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,44
|
-1,20
|
7.909.395,85 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,83
|
-0,29
|
7.725.964,30 |
17:58 |
|
PSDTC PERGAMON DIS TICARET
|
103,70
|
-1,24
|
14.689.640,20 |
17:58 |
|
PSGYO PASIFIK GMYO
|
1,98
|
4,21
|
316.348.557,14 |
17:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
4,71
|
2.781.187,86 |
17:55 |
|
QNBTR QNB BANK
|
260,00
|
1,46
|
1.387.489,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,16
|
1,48
|
191.779.902,07 |
17:58 |
|
RALYH RAL YATIRIM HOLDING
|
110,60
|
9,94
|
354.528.394,05 |
17:58 |
|
RAYSG RAY SIGORTA
|
220,20
|
-2,00
|
90.231.204,10 |
17:58 |
|
REEDR REEDER TEKNOLOJI
|
9,78
|
-1,61
|
180.312.242,59 |
17:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,80
|
-0,54
|
57.493.498,50 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,38
|
0,75
|
4.848.709,02 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
15,78
|
-0,06
|
1.565.664,64 |
17:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
-0,72
|
49.750.749,28 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,05
|
1,98
|
23.539.860,87 |
17:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,01
|
-2,49
|
192.825.952,93 |
17:58 |
|
RYGYO REYSAS GMYO
|
15,77
|
-0,69
|
161.574.839,75 |
17:58 |
|
RYSAS REYSAS LOJISTIK
|
13,42
|
-1,25
|
241.663.430,07 |
17:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,45
|
1,48
|
50.290.092,35 |
17:58 |
|
SAHOL SABANCI HOLDING
|
80,60
|
-2,60
|
1.560.005.115,10 |
17:58 |
|
SAMAT SARAY MATBAACILIK
|
18,23
|
-4,00
|
97.884.829,51 |
17:58 |
|
SANEL SANEL MUHENDISLIK
|
24,42
|
-1,93
|
2.556.545,80 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
17,02
|
2,47
|
268.150.752,36 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
18,90
|
-1,05
|
4.683.527,69 |
17:57 |
|
SARKY SARKUYSAN
|
17,79
|
-0,34
|
10.338.337,36 |
17:58 |
|
SASA SASA POLYESTER
|
3,05
|
-1,61
|
802.273.082,17 |
17:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,12
|
-2,35
|
190.506.386,47 |
17:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,70
|
9,98
|
381.804.410,70 |
17:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,06
|
1,59
|
65.840.948,94 |
17:58 |
|
SEGYO SEKER GMYO
|
3,82
|
0,26
|
33.891.251,73 |
17:58 |
|
SEKFK SEKER FIN. KIR.
|
7,05
|
-0,98
|
2.055.976,26 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
14,84
|
1,23
|
5.963.586,27 |
17:57 |
|
SELEC SELCUK ECZA DEPOSU
|
82,50
|
2,48
|
206.228.664,70 |
17:58 |
|
SELGD SELCUK GIDA
|
53,55
|
-0,19
|
4.445.633,90 |
17:57 |
|
SELVA SELVA GIDA
|
1,83
|
0,55
|
14.090.797,34 |
17:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,24
|
-2,38
|
107.273.739,74 |
17:58 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
1,39
|
4.534.846,75 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
16,50
|
5,70
|
4.421.636,30 |
17:58 |
|
SISE SISE CAM
|
32,76
|
0,00
|
747.676.288,52 |
17:58 |
|
SKBNK SEKERBANK
|
4,77
|
0,42
|
81.509.313,38 |
17:58 |
|
SKTAS SOKTAS
|
5,09
|
2,83
|
20.319.175,54 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,05
|
0,00
|
11.102.603,55 |
17:58 |
|
SKYMD SEKER YATIRIM
|
12,13
|
9,97
|
147.051.896,16 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
23,60
|
0,85
|
25.471.736,84 |
17:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,72
|
-0,22
|
42.912.898,78 |
17:58 |
|
SMRVA SUMER VARLIK YONETIM
|
206,20
|
7,73
|
1.116.074.643,10 |
17:58 |
|
SNGYO SINPAS GMYO
|
3,77
|
-0,53
|
56.538.041,11 |
17:58 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
-3,04
|
82.354.700,58 |
17:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
223,20
|
0,63
|
7.645.217,40 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,90
|
-0,18
|
507.361,70 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
81,95
|
-0,49
|
683.236,15 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,53
|
2,03
|
25.423.298,50 |
17:58 |
|
SOKM SOK MARKETLER TICARET
|
33,22
|
1,16
|
206.258.702,22 |
17:58 |
|
SONME SONMEZ FILAMENT
|
104,20
|
-0,86
|
4.853.855,20 |
17:57 |
|
SRVGY SERVET GMYO
|
2,69
|
2,28
|
54.534.453,04 |
17:58 |
|
SUMAS SUMAS SUNI TAHTA
|
254,25
|
-1,93
|
731.730,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
34,38
|
0,35
|
66.124.986,60 |
17:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,10
|
-1,45
|
56.227.041,40 |
17:58 |
|
SUWEN SUWEN TEKSTIL
|
14,02
|
-2,64
|
63.724.560,02 |
17:58 |
|
TABGD TAB GIDA
|
169,40
|
-0,76
|
54.914.778,50 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
304,00
|
1,50
|
27.887.171,50 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,60
|
1,06
|
323.307.112,94 |
17:58 |
|
TATGD TAT GIDA
|
11,32
|
-1,31
|
8.379.065,39 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
233,50
|
-3,71
|
1.328.589.580,70 |
17:58 |
|
TBORG T.TUBORG
|
175,60
|
-0,62
|
5.908.320,80 |
17:58 |
|
TCELL TURKCELL
|
91,35
|
-1,40
|
1.806.523.531,30 |
17:58 |
|
TCKRC KIRAC GALVANIZ
|
37,56
|
3,59
|
74.673.176,98 |
17:58 |
|
TDGYO TREND GMYO
|
14,67
|
-0,74
|
15.740.026,36 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
6,79
|
4,95
|
311.499.491,89 |
17:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,75
|
5,08
|
438.698.090,50 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,62
|
7,62
|
368.224.799,04 |
17:58 |
|
TGSAS TGS DIS TICARET
|
82,50
|
-0,42
|
10.224.870,75 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
262,50
|
-1,04
|
5.223.311.022,00 |
17:58 |
|
TKFEN TEKFEN HOLDING
|
124,10
|
0,81
|
358.202.642,00 |
17:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,74
|
-2,07
|
173.716.800,06 |
17:58 |
|
TLMAN TRABZON LIMAN
|
77,50
|
-0,13
|
6.255.340,15 |
17:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,70
|
-1,06
|
4.770.652,45 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,05
|
-1,75
|
125.644.991,20 |
17:58 |
|
TNZTP TAPDI TINAZTEPE
|
34,04
|
-1,45
|
12.881.638,28 |
17:58 |
|
TOASO TOFAS OTO. FAB.
|
183,50
|
-0,49
|
1.258.298.262,20 |
17:58 |
|
TRCAS TURCAS PETROL
|
28,28
|
3,59
|
124.756.469,34 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
61,85
|
-1,75
|
88.766.400,65 |
17:58 |
|
TRILC TURK ILAC SERUM
|
19,30
|
0,52
|
64.168.112,08 |
17:58 |
|
TSGYO TSKB GMYO
|
6,17
|
0,49
|
18.471.630,85 |
17:58 |
|
TSKB T.S.K.B.
|
10,94
|
-2,58
|
189.629.727,94 |
17:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
1,28
|
123.617.278,10 |
17:58 |
|
TTKOM TURK TELEKOM
|
57,05
|
-1,21
|
361.685.418,50 |
17:58 |
|
TTRAK TURK TRAKTOR
|
572,00
|
-1,04
|
59.547.732,00 |
17:58 |
|
TUCLK TUGCELIK
|
8,97
|
3,82
|
59.246.215,88 |
17:58 |
|
TUKAS TUKAS
|
2,69
|
0,37
|
106.076.964,45 |
17:58 |
|
TUPRS TUPRAS
|
134,90
|
3,93
|
3.993.885.412,70 |
17:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,71
|
3,09
|
1.578.968.361,55 |
17:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
472,75
|
2,27
|
14.074.228,00 |
17:58 |
|
TURSG TURKIYE SIGORTA
|
7,94
|
-0,13
|
120.427.403,46 |
17:58 |
|
UFUK UFUK YATIRIM
|
936,50
|
0,11
|
12.749.100,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
22,42
|
-1,32
|
5.862.193,14 |
17:58 |
|
ULKER ULKER BISKUVI
|
108,00
|
-1,73
|
607.104.270,30 |
17:58 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
0,54
|
94.820.859,91 |
17:58 |
|
ULUSE ULUSOY ELEKTRIK
|
141,20
|
-5,04
|
52.774.653,50 |
17:47 |
|
ULUUN ULUSOY UN SANAYI
|
6,81
|
3,34
|
110.714.892,82 |
17:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,45
|
-0,26
|
17.394.309,20 |
17:57 |
|
USAK USAK SERAMIK
|
5,01
|
0,20
|
440.644.095,13 |
17:58 |
|
VAKBN VAKIFLAR BANKASI
|
23,94
|
0,84
|
508.281.128,34 |
17:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
-0,94
|
50.074.987,03 |
17:58 |
|
VAKKO VAKKO TEKSTIL
|
53,85
|
0,47
|
17.386.305,90 |
17:58 |
|
VANGD VANET GIDA
|
43,80
|
1,39
|
21.885.546,44 |
17:58 |
|
VBTYZ VBT YAZILIM
|
20,34
|
0,20
|
25.168.554,34 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
29,92
|
0,00
|
6.700.607,68 |
17:58 |
|
VERUS VERUSA HOLDING
|
237,80
|
2,28
|
15.671.255,00 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,97
|
-0,55
|
27.275.591,38 |
17:58 |
|
VESTL VESTEL
|
32,72
|
-1,39
|
94.899.421,52 |
17:58 |
|
VKFYO VAKIF YAT. ORT.
|
16,62
|
0,12
|
1.912.026,38 |
17:57 |
|
VKGYO VAKIF GMYO
|
1,98
|
0,00
|
38.881.172,76 |
17:58 |
|
VKING VIKING KAGIT
|
26,26
|
0,46
|
1.808.316,40 |
17:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
2,44
|
55.825.736,11 |
17:58 |
|
VSNMD VISNE MADENCILIK
|
441,75
|
9,96
|
1.247.659.197,25 |
17:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,00
|
-1,40
|
74.112.069,25 |
17:58 |
|
YATAS YATAS
|
24,88
|
-1,03
|
13.215.507,58 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,46
|
6,53
|
28.484.894,92 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
92.000,00
|
0,00
|
2.116.000,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,30
|
1,06
|
259.623.313,62 |
17:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-1,40
|
25.902.787,31 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
81,95
|
2,82
|
10.010.858,80 |
17:57 |
|
YGYO YESIL GMYO
|
5,04
|
-0,20
|
3.251.117,52 |
17:55 |
|
YIGIT YIGIT AKU
|
23,22
|
-0,09
|
180.445.561,64 |
17:58 |
|
YKBNK YAPI VE KREDI BANK.
|
27,22
|
-2,37
|
4.920.827.068,92 |
17:58 |
|
YKSLN YUKSELEN CELIK
|
4,70
|
-1,67
|
12.272.031,46 |
17:58 |
|
YONGA YONGA MOBILYA
|
59,25
|
-3,66
|
662.898,50 |
17:55 |
|
YUNSA YUNSA
|
4,98
|
-0,60
|
12.203.297,07 |
17:58 |
|
YYAPI YESIL YAPI
|
1,50
|
-1,32
|
65.027.660,86 |
17:58 |
|
YYLGD YAYLA GIDA
|
9,61
|
-1,64
|
53.801.261,76 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
7,34
|
2,51
|
34.613.624,36 |
17:58 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,02
|
49.055.820,94 |
17:58 |
|
ZRGYO ZIRAAT GMYO
|
23,72
|
-0,84
|
35.662.423,40 |
17:58 |
