|
A1CAP A1 CAPITAL YATIRIM
|
11,76
|
2,53
|
65.524.262,31 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,58
|
-2,12
|
91.591.561,84 |
11:28 |
|
AAGYO AGAOGLU GMYO
|
18,62
|
1,36
|
325.644.240,43 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
135,00
|
0,37
|
44.497.754,10 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
59,95
|
4,99
|
249.166.418,85 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
2,80
|
195.698.802,63 |
11:28 |
|
ADGYO ADRA GMYO
|
60,80
|
1,67
|
22.025.691,60 |
11:28 |
|
AEFES ANADOLU EFES
|
19,74
|
2,07
|
486.841.865,08 |
11:28 |
|
AFYON AFYON CIMENTO
|
13,66
|
1,34
|
11.761.754,35 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,70
|
1,44
|
28.476.235,00 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,18
|
1,91
|
93.995.699,98 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
2,63
|
68.347.705,42 |
11:29 |
|
AGYO ATAKULE GMYO
|
9,02
|
1,35
|
6.839.622,69 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,26
|
1,44
|
52.090.892,00 |
11:28 |
|
AHSGY AHES GMYO
|
22,98
|
3,23
|
232.121.117,98 |
11:28 |
|
AKBNK AKBANK
|
73,40
|
3,82
|
5.963.679.191,35 |
11:29 |
|
AKCNS AKCANSA
|
211,00
|
0,96
|
25.682.123,00 |
11:28 |
|
AKENR AKENERJI
|
10,27
|
1,88
|
32.541.022,84 |
11:29 |
|
AKFGY AKFEN GMYO
|
3,02
|
3,42
|
34.593.806,34 |
11:28 |
|
AKFIS AKFEN INSAAT
|
55,75
|
-0,45
|
96.994.450,25 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
23,74
|
1,98
|
73.670.313,12 |
11:28 |
|
AKGRT AKSIGORTA
|
7,38
|
3,80
|
159.129.196,35 |
11:29 |
|
AKHAN AKHAN UN
|
29,26
|
0,07
|
77.761.500,26 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
264,50
|
0,28
|
3.529.036,25 |
11:27 |
|
AKSA AKSA
|
10,73
|
1,71
|
153.268.008,94 |
11:29 |
|
AKSEN AKSA ENERJI
|
88,45
|
1,32
|
169.566.411,35 |
11:29 |
|
AKSGY AKIS GMYO
|
9,24
|
2,21
|
25.909.292,23 |
11:28 |
|
AKSUE AKSU ENERJI
|
37,48
|
2,46
|
20.986.032,04 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
0,73
|
2.411.854,30 |
11:27 |
|
ALARK ALARKO HOLDING
|
97,05
|
2,54
|
253.326.793,90 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,63
|
2,86
|
75.573.866,35 |
11:28 |
|
ALCAR ALARKO CARRIER
|
791,00
|
2,99
|
8.517.804,50 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,80
|
1,34
|
10.077.555,10 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
42,30
|
1,73
|
64.670.693,38 |
11:28 |
|
ALGYO ALARKO GMYO
|
6,90
|
2,83
|
304.318.679,64 |
11:29 |
|
ALKA ALKIM KAGIT
|
11,58
|
1,22
|
32.674.900,11 |
11:28 |
|
ALKIM ALKIM KIMYA
|
20,24
|
1,71
|
20.531.046,78 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
359,75
|
-0,28
|
120.224.128,50 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,92
|
1,43
|
276.279.522,09 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,97
|
-0,29
|
177.938.201,15 |
11:29 |
|
ALVES ALVES KABLO
|
3,34
|
1,52
|
80.082.281,16 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
60,50
|
4,04
|
273.526.602,10 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
1,07
|
3.036.217,03 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,00
|
0,97
|
34.381.918,00 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
30,10
|
1,28
|
52.231.580,22 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
105,50
|
0,48
|
9.129.011,70 |
11:28 |
|
ARCLK ARCELIK
|
113,10
|
1,62
|
142.564.199,10 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,00
|
0,00
|
109.965.442,50 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
35,22
|
-1,34
|
81.621.904,80 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,90
|
-0,42
|
112.954.900,14 |
11:28 |
|
ARMGD ARMADA GIDA
|
127,20
|
-1,40
|
7.235.072,10 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,69
|
2,50
|
24.929.115,17 |
11:28 |
|
ARTMS ARTEMIS HALI
|
43,44
|
0,70
|
15.575.203,62 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
2,28
|
14.837.598,74 |
11:29 |
|
ASELS ASELSAN
|
437,00
|
2,28
|
3.515.707.296,25 |
11:29 |
|
ASGYO ASCE GMYO
|
12,35
|
-0,08
|
30.510.464,11 |
11:28 |
|
ASTOR ASTOR ENERJI
|
303,50
|
2,62
|
3.496.004.619,25 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
70,00
|
-3,65
|
79.252.932,95 |
11:29 |
|
ATAGY ATA GMYO
|
13,12
|
-0,23
|
1.088.308,06 |
11:28 |
|
ATAKP ATAKEY PATATES
|
52,10
|
2,46
|
10.793.263,05 |
11:29 |
|
ATATP ATP YAZILIM
|
158,70
|
-2,22
|
93.657.934,90 |
11:29 |
|
ATATR ATA TURIZM
|
15,49
|
4,80
|
421.760.433,37 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
90,20
|
0,11
|
227.574,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,69
|
-1,22
|
16.864.891,40 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,15
|
3,93
|
772.281,35 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,72
|
1,19
|
2.939.778,45 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,10
|
1,77
|
16.054.905,96 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,04
|
9,80
|
124.269.374,61 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
63,15
|
0,64
|
19.302.198,25 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,84
|
0,48
|
2.401.578,16 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
768,50
|
-9,96
|
26.859.075,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
29,42
|
1,94
|
35.591.016,48 |
11:28 |
|
AYEN AYEN ENERJI
|
36,00
|
-0,17
|
28.123.839,40 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
0,00
|
312.381,00 |
09:55 |
|
AYGAZ AYGAZ
|
275,50
|
-2,13
|
39.979.816,75 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
1,51
|
20.551.513,22 |
11:28 |
|
BAGFS BAGFAS
|
36,18
|
5,79
|
84.707.725,34 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
127,70
|
2,65
|
54.336.094,30 |
11:29 |
|
BAKAB BAK AMBALAJ
|
43,84
|
1,86
|
1.822.857,32 |
11:23 |
|
BALAT BALATACILAR BALATACILIK
|
79,30
|
0,00
|
424.175,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,59
|
1,32
|
56.714.063,23 |
11:28 |
|
BANVT BANVIT
|
155,20
|
0,98
|
8.410.373,70 |
11:28 |
|
BARMA BAREM AMBALAJ
|
59,10
|
-1,58
|
22.467.964,35 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
-1,45
|
48.035,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,94
|
-0,04
|
9.522.620,24 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,96
|
1,85
|
11.655.293,37 |
11:29 |
|
BEGYO BATI EGE GMYO
|
4,36
|
2,83
|
14.714.499,12 |
11:28 |
|
BERA BERA HOLDING
|
17,54
|
1,10
|
64.565.338,10 |
11:28 |
|
BESLR BESLER GIDA
|
15,75
|
5,63
|
91.814.340,85 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
29,68
|
1,57
|
382.206.307,08 |
11:28 |
|
BEYAZ BEYAZ FILO
|
30,12
|
0,53
|
14.727.508,40 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,90
|
1,84
|
10.601.048,60 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,34
|
0,83
|
20.517.130,30 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,43
|
0,13
|
15.069.008,45 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
19,58
|
6,01
|
203.339.909,27 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
208,50
|
0,48
|
15.361.682,10 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
776,00
|
3,88
|
2.380.728.353,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,20
|
0,69
|
34.162.542,90 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43
|
1,18
|
91.561.256,05 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,18
|
-0,56
|
71.101.668,62 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
29,30
|
1,67
|
3.030.599,78 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
38.774.976,50 |
11:28 |
|
BLCYT BILICI YATIRIM
|
33,76
|
3,56
|
41.049.863,56 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
43,02
|
-0,55
|
35.322.156,22 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
18,86
|
4,31
|
55.712.150,15 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
85,70
|
-0,23
|
73.927.953,50 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
2,23
|
14.609.312,40 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,81
|
1,96
|
22.737.550,69 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
7,93
|
-9,99
|
279.890.341,52 |
11:29 |
|
BORSK BOR SEKER
|
7,55
|
-5,03
|
107.544.544,64 |
11:28 |
|
BOSSA BOSSA
|
6,48
|
1,41
|
8.948.011,96 |
11:28 |
|
BRISA BRISA
|
88,55
|
2,49
|
18.461.497,00 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
13,40
|
0,37
|
388.452,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,11
|
0,33
|
3.446.324,17 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,70
|
0,67
|
59.381.493,60 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,95
|
0,31
|
39.453.871,37 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
6,75
|
0,00
|
642.991,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
598,00
|
6,03
|
991.523.374,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.162,00
|
2,90
|
165.958.635,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
38,54
|
0,57
|
53.186.706,66 |
11:28 |
|
BTCIM BATI CIMENTO
|
6,44
|
1,74
|
134.435.114,64 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,80
|
28.797.705,79 |
11:28 |
|
BULGS BULLS GSYO
|
45,90
|
1,64
|
70.399.322,80 |
11:28 |
|
BURCE BURCELIK
|
53,90
|
1,22
|
76.871.954,40 |
11:28 |
|
BURVA BURCELIK VANA
|
1.169,00
|
-0,34
|
14.466.132,00 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
124,20
|
4,81
|
104.985.744,70 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
43,90
|
-3,60
|
23.677.284,98 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,78
|
0,56
|
510.484.165,10 |
11:28 |
|
CASA CASA EMTIA PETROL
|
93,10
|
0,00
|
197.837,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,16
|
0,85
|
18.935.890,48 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
83,45
|
4,51
|
396.740.122,90 |
11:28 |
|
CELHA CELIK HALAT
|
13,82
|
-0,86
|
60.932.272,82 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,89
|
2,73
|
33.446.448,99 |
11:28 |
|
CEMTS CEMTAS
|
10,90
|
2,06
|
14.335.344,72 |
11:28 |
|
CEMZY CEM ZEYTIN
|
12,43
|
0,24
|
189.397.180,70 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
25,04
|
1,13
|
7.890.647,74 |
11:28 |
|
CGCAM CAGDAS CAM
|
42,88
|
1,76
|
56.302.032,40 |
11:28 |
|
CIMSA CIMSA
|
58,70
|
1,73
|
109.763.838,15 |
11:28 |
|
CLEBI CELEBI
|
1.827,00
|
1,78
|
35.932.177,00 |
11:28 |
|
CMBTN CIMBETON
|
1.739,00
|
1,64
|
15.005.002,00 |
11:28 |
|
CMENT CIMENTAS
|
318,50
|
0,16
|
115.297,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
0,00
|
8.990.686,76 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
199,00
|
0,00
|
4.424.125,50 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
30,24
|
-1,56
|
29.988.051,68 |
11:28 |
|
CRFSA CARREFOURSA
|
147,30
|
0,20
|
31.617.006,80 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
25,46
|
2,33
|
9.514.286,58 |
11:28 |
|
CVKMD CVK MADEN
|
35,78
|
0,39
|
250.227.347,00 |
11:28 |
|
CWENE CW ENERJI
|
36,94
|
1,48
|
282.884.298,68 |
11:28 |
|
DAGI DAGI GIYIM
|
7,04
|
-1,68
|
35.420.608,67 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,55
|
1,44
|
122.649.469,86 |
11:28 |
|
DARDL DARDANEL
|
2,27
|
2,71
|
24.987.846,85 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,14
|
-2,80
|
110.671.372,41 |
11:28 |
|
DENGE DENGE HOLDING
|
2,61
|
2,76
|
15.055.562,30 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,19
|
2,50
|
35.423.848,83 |
11:28 |
|
DERIM DERIMOD
|
38,54
|
2,01
|
3.325.561,56 |
11:28 |
|
DESA DESA DERI
|
14,82
|
0,82
|
12.044.973,99 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
43,02
|
1,46
|
6.046.160,78 |
11:27 |
|
DEVA DEVA HOLDING
|
66,35
|
1,84
|
7.818.146,45 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
97,20
|
-0,61
|
18.530.313,45 |
11:28 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,13
|
986.815,12 |
11:26 |
|
DGNMO DOGANLAR MOBILYA
|
9,58
|
-1,74
|
31.764.888,07 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-0,37
|
230.344,70 |
09:55 |
|
DITAS DITAS BDY
|
33,62
|
0,36
|
10.348.185,64 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
14.693.223,13 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
6,85
|
9,95
|
104.279.468,00 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
9,24
|
1,20
|
8.778.057,80 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
2,19
|
4.269.992,77 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
183,80
|
1,43
|
103.709.772,20 |
11:28 |
|
DOCO DO-CO
|
9.240,00
|
4,11
|
48.040.117,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,04
|
2,22
|
22.049.285,22 |
11:28 |
|
DOFRB DOF ROBOTIK
|
166,30
|
-4,32
|
2.010.570.002,90 |
11:29 |
|
DOGUB DOGUSAN
|
102,80
|
1,88
|
31.948.668,75 |
11:28 |
|
DOHOL DOGAN HOLDING
|
23,60
|
0,34
|
65.975.786,46 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,16
|
1,13
|
3.142.946,22 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.805,00
|
1,63
|
458.544.062,50 |
11:28 |
|
DUNYH DUNYA HOLDING
|
114,20
|
1,06
|
15.132.894,20 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
1,96
|
11.870.461,93 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
21,20
|
1,05
|
18.190.772,70 |
11:29 |
|
DYOBY DYO BOYA
|
18,32
|
-0,27
|
82.855.256,43 |
11:28 |
|
DZGYO DENIZ GMYO
|
8,05
|
2,42
|
11.698.941,58 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,10
|
0,34
|
10.785.282,15 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
87,00
|
3,57
|
358.241.082,20 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
37,60
|
-1,26
|
93.209.416,46 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
358,00
|
-0,42
|
59.196.194,25 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
24,02
|
5,91
|
111.826.144,76 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
39,42
|
1,34
|
7.168.697,86 |
11:27 |
|
EFOR EFOR YATIRIM
|
12,05
|
2,03
|
886.940.139,73 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
6.422,50
|
3,42
|
56.328.912,50 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,40
|
1,89
|
51.017.905,98 |
11:28 |
|
EGEPO NASMED EGEPOL
|
18,73
|
0,27
|
7.226.118,13 |
11:27 |
|
EGGUB EGE GUBRE
|
127,00
|
0,71
|
40.016.555,10 |
11:28 |
|
EGPRO EGE PROFIL
|
39,96
|
0,30
|
29.825.418,68 |
11:28 |
|
EGSER EGE SERAMIK
|
3,21
|
1,58
|
4.235.161,74 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
4,84
|
1.249.340.516,80 |
11:29 |
|
EKIZ EKIZ KIMYA
|
91,85
|
0,00
|
196.283,45 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,59
|
-0,30
|
78.493.173,58 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,11
|
0,66
|
7.136.121,05 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,88
|
3,51
|
38.250.054,08 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
25,46
|
2,91
|
142.737.919,86 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
0,13
|
809.088,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,66
|
-0,74
|
298.319.177,26 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
17,28
|
6,80
|
64.028.618,80 |
11:29 |
|
ENERY ENERYA ENERJI
|
9,16
|
1,66
|
155.661.782,10 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
118,80
|
0,08
|
142.177.205,70 |
11:29 |
|
ENKAI ENKA INSAAT
|
107,90
|
1,70
|
410.687.113,10 |
11:28 |
|
ENPRA ENPARA BANK
|
82,10
|
0,00
|
1.203.750,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,45
|
7,26
|
475.196.661,03 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,09
|
1,28
|
35.907.404,77 |
11:29 |
|
EPLAS EGEPLAST
|
6,59
|
0,61
|
11.770.625,46 |
11:28 |
|
ERBOS ERBOSAN
|
214,20
|
3,03
|
17.952.553,60 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
59,30
|
2,24
|
18.819.739,10 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
37,78
|
1,50
|
2.389.366.987,68 |
11:28 |
|
ERSU ERSU GIDA
|
24,90
|
-1,43
|
6.172.921,32 |
11:27 |
|
ESCAR ESCAR FILO
|
54,65
|
1,20
|
53.266.968,25 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,94
|
-0,67
|
99.905.022,10 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
1,34
|
71.560.827,76 |
11:28 |
|
ETILR ETILER GIDA
|
6,15
|
4,24
|
88.194.518,77 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
8,08
|
0,75
|
3.107.137,33 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,47
|
0,00
|
677.732,03 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,29
|
1,96
|
1.949.939,15 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
59,35
|
0,94
|
532.057.272,40 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
0,57
|
199.834.843,58 |
11:29 |
|
EUYO EURO YAT. ORT.
|
5,57
|
0,54
|
1.147.513,19 |
11:28 |
|
EYGYO EYG GMYO
|
2,76
|
1,47
|
10.292.295,82 |
11:28 |
|
FADE FADE GIDA
|
15,43
|
1,65
|
10.178.008,02 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
3,81
|
294.777.661,93 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,60
|
-1,56
|
7.979.657,65 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
299,25
|
0,93
|
10.554.307,00 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,49
|
0,18
|
102.224.370,61 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
1,08
|
32.119.353,35 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
100,90
|
0,20
|
41.626.719,40 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
9,18
|
-0,11
|
21.815.417,54 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,94
|
-0,12
|
33.743.000,18 |
11:29 |
|
FROTO FORD OTOSAN
|
98,40
|
0,36
|
969.346.954,25 |
11:29 |
|
FZLGY FUZUL GMYO
|
14,67
|
0,48
|
37.618.072,11 |
11:28 |
|
GARAN GARANTI BANKASI
|
132,20
|
2,16
|
2.422.207.382,90 |
11:29 |
|
GARFA GARANTI FAKTORING
|
29,70
|
1,30
|
11.170.529,68 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,50
|
0,00
|
411.162,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,61
|
2,00
|
7.420.565,65 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
31,68
|
2,13
|
13.566.954,32 |
11:27 |
|
GENIL GEN ILAC
|
9,01
|
1,46
|
195.534.125,94 |
11:28 |
|
GENKM GENTAS KIMYA
|
14,35
|
-0,76
|
111.801.391,82 |
11:28 |
|
GENTS GENTAS
|
8,24
|
0,49
|
81.294.975,46 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
38,02
|
-0,58
|
39.624.338,42 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,15
|
3,60
|
435.282.576,25 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,10
|
3,32
|
138.641.396,20 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,01
|
-0,08
|
2.791.259,17 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,40
|
0,16
|
40.932.935,45 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,60
|
1,36
|
414.716.653,70 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
2,44
|
20.777.755,15 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,63
|
0,90
|
34.693.398,35 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
41,44
|
-0,62
|
63.113.069,56 |
11:28 |
|
GOKNR GOKNUR GIDA
|
21,70
|
1,50
|
39.327.224,72 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
371,00
|
1,16
|
11.920.666,00 |
11:28 |
|
GOODY GOOD-YEAR
|
15,90
|
0,82
|
10.127.340,84 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
20,42
|
2,20
|
21.409.058,76 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,11
|
-2,32
|
1.455.527,19 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,00
|
4,49
|
187.152.555,75 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
248,20
|
1,22
|
50.902.792,80 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
17,40
|
9,99
|
183.411.136,95 |
11:27 |
|
GSDHO GSD HOLDING
|
6,01
|
9,87
|
135.074.630,19 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
42.559.367,98 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
567,50
|
3,28
|
323.111.471,50 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
857,50
|
-1,27
|
59.256.942,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
29,20
|
0,76
|
187.808.170,02 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
73,50
|
1,52
|
98.089.453,85 |
11:28 |
|
HALKB T. HALK BANKASI
|
37,88
|
3,89
|
708.950.555,08 |
11:29 |
|
HATEK HATAY TEKSTIL
|
16,36
|
0,80
|
12.638.107,28 |
11:28 |
|
HATSN HATSAN GEMI
|
50,50
|
7,04
|
349.731.272,40 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
0,86
|
104.497.782,72 |
11:29 |
|
HEDEF HEDEF HOLDING
|
141,60
|
-1,53
|
37.757.747,30 |
11:28 |
|
HEKTS HEKTAS
|
3,68
|
9,85
|
1.010.406.912,13 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,42
|
0,98
|
36.110.616,28 |
11:28 |
|
HLGYO HALK GMYO
|
6,17
|
2,83
|
157.236.913,00 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
79,00
|
-0,94
|
135.160.420,85 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,95
|
1,93
|
98.777.392,90 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
42,88
|
0,89
|
5.923.599,28 |
11:28 |
|
HUBVC HUB GIRISIM
|
3,77
|
1,62
|
6.776.999,82 |
11:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
1,85
|
25.737.449,40 |
11:29 |
|
HURGZ HURRIYET GZT.
|
9,31
|
3,10
|
73.490.827,11 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
17,13
|
1,30
|
7.702.364,47 |
11:28 |
|
ICUGS ICU GIRISIM
|
6,19
|
1,98
|
51.317.367,72 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,26
|
0,00
|
3.126.808,09 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,15
|
0,35
|
65.768.588,10 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
78,95
|
0,38
|
43.421.069,70 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
1,79
|
2.076.722,37 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
1,35
|
9.150.935,92 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,24
|
1,36
|
22.409.506,29 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
1,75
|
26.586.367,98 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
2,20
|
5.705.273,50 |
11:28 |
|
IMASM IMAS MAKINA
|
3,79
|
1,34
|
24.146.865,86 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
10,75
|
0,00
|
19.501.523,66 |
11:28 |
|
INFO INFO YATIRIM
|
3,51
|
2,63
|
50.629.281,83 |
11:28 |
|
INGRM INGRAM BILISIM
|
467,00
|
-2,91
|
32.157.157,00 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
239,50
|
-0,25
|
137.952,00 |
09:55 |
|
INTEM INTEMA
|
295,00
|
4,98
|
27.948.393,50 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,47
|
2,33
|
15.215.401,41 |
11:28 |
|
INVES INVESTCO HOLDING
|
563,50
|
-0,44
|
12.916.778,00 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,90
|
-0,71
|
224.852,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,34
|
2,36
|
5.545.674.370,12 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,70
|
1,51
|
122.431.327,70 |
11:29 |
|
ISFIN IS FIN.KIR.
|
20,24
|
0,30
|
11.606.999,62 |
11:28 |
|
ISGSY IS GIRISIM
|
119,40
|
1,19
|
49.049.160,80 |
11:28 |
|
ISGYO IS GMYO
|
20,30
|
1,75
|
12.837.080,42 |
11:29 |
|
ISKPL ISIK PLASTIK
|
23,46
|
1,21
|
456.366.661,64 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,78
|
1,23
|
157.921.095,70 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,42
|
1,81
|
3.885.425,60 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,79
|
4,64
|
15.449.556,78 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
10,43
|
0,00
|
165.727.167,93 |
11:29 |
|
IZFAS IZMIR FIRCA
|
66,40
|
0,00
|
100.724.706,25 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
73,70
|
2,36
|
19.331.069,10 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,35
|
1,24
|
22.617.903,27 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
17,55
|
1,45
|
12.746.130,00 |
11:27 |
|
KAPLM KAPLAMIN
|
721,50
|
-2,30
|
55.125.547,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
12,63
|
4,38
|
158.785.262,55 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
11,66
|
2,82
|
68.401.397,17 |
11:28 |
|
KARTN KARTONSAN
|
124,90
|
4,34
|
338.442.201,00 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
2,06
|
207.105.503,34 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,84
|
1,68
|
32.477.719,10 |
11:28 |
|
KBORU KUZEY BORU
|
26,92
|
0,37
|
55.552.505,04 |
11:28 |
|
KCAER KOCAER CELIK
|
12,69
|
0,79
|
226.640.759,81 |
11:28 |
|
KCHOL KOC HOLDING
|
208,90
|
3,47
|
2.056.882.208,10 |
11:29 |
|
KENT KENT GIDA
|
400,00
|
0,00
|
264.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,86
|
0,78
|
54.889,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
0,88
|
12.551.676,11 |
11:28 |
|
KGYO KORAY GMYO
|
13,08
|
2,19
|
101.213.851,94 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,97
|
-0,24
|
14.493.470,34 |
11:29 |
|
KLGYO KILER GMYO
|
5,26
|
1,54
|
23.304.873,88 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,44
|
2,13
|
37.773.934,78 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
35,94
|
2,22
|
22.976.907,44 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
9,49
|
0,00
|
772.694,78 |
09:55 |
|
KLRHO KILER HOLDING
|
102,50
|
1,28
|
138.314.526,70 |
11:29 |
|
KLSER KALESERAMIK
|
29,30
|
9,98
|
53.198.859,52 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,09
|
-1,79
|
20.042.870,60 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,15
|
2,42
|
68.564.496,55 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
21,80
|
0,93
|
38.038.258,08 |
11:28 |
|
KNFRT KONFRUT TARIM
|
11,65
|
0,52
|
15.271.383,04 |
11:28 |
|
KOCMT KOC METALURJI
|
2,70
|
1,12
|
36.966.946,51 |
11:28 |
|
KONKA KONYA KAGIT
|
16,25
|
0,62
|
9.778.616,88 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,72
|
1,25
|
399.382.898,59 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.297,50
|
3,12
|
28.174.682,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,90
|
3,15
|
27.338.149,82 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,50
|
1,90
|
43.377.124,95 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
15,52
|
1,17
|
10.904.239,26 |
11:29 |
|
KRDMA KARDEMIR (A)
|
40,70
|
-1,93
|
283.001.085,18 |
11:28 |
|
KRDMB KARDEMIR (B)
|
90,60
|
-2,89
|
329.104.875,05 |
11:28 |
|
KRDMD KARDEMIR (D)
|
40,34
|
0,15
|
962.868.470,30 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,88
|
1,41
|
10.278.413,74 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
20,04
|
0,50
|
9.748.991,57 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
1,30
|
5.370.416,91 |
11:27 |
|
KRSTL KRISTAL KOLA
|
9,30
|
4,73
|
50.930.852,92 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
24,68
|
0,49
|
2.303.683,52 |
11:27 |
|
KRVGD KERVAN GIDA
|
3,16
|
2,27
|
34.921.282,26 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
0,82
|
345.780,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
116,50
|
0,43
|
833.018.659,70 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
120,60
|
1,69
|
49.506.100,40 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
98,05
|
2,08
|
7.880.226,15 |
11:28 |
|
KUVVA KUVVA GIDA
|
135,70
|
2,18
|
10.426.790,00 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
85,15
|
3,21
|
327.642.438,40 |
11:27 |
|
KZBGY KIZILBUK GYO
|
3,45
|
0,00
|
70.317.079,40 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
23,46
|
1,30
|
8.781.674,90 |
11:28 |
|
LIDER LDR TURIZM
|
102,20
|
-3,31
|
39.792.006,50 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,40
|
1,80
|
16.894.812,89 |
11:29 |
|
LILAK LILA KAGIT
|
35,30
|
1,73
|
52.478.557,34 |
11:28 |
|
LINK LINK BILGISAYAR
|
6,19
|
3,00
|
219.151.355,27 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,40
|
1,38
|
13.732.855,45 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,72
|
-1,02
|
93.732.925,32 |
11:29 |
|
LOGO LOGO YAZILIM
|
154,80
|
1,11
|
56.238.445,90 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,88
|
0,78
|
35.636.585,58 |
11:28 |
|
LUKSK LUKS KADIFE
|
110,20
|
3,28
|
17.755.751,60 |
11:28 |
|
LXGYO LUXERA GMYO
|
18,01
|
0,67
|
280.978.372,65 |
11:29 |
|
LYDHO LYDIA HOLDING
|
195,90
|
1,45
|
11.268.777,20 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.305,00
|
0,90
|
6.294.530,00 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.092,00
|
0,83
|
21.641.197,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,62
|
3,14
|
47.671.549,32 |
11:28 |
|
MAGEN MARGUN ENERJI
|
63,30
|
6,93
|
186.104.326,15 |
11:28 |
|
MAKIM MAKIM MAKINE
|
17,50
|
1,74
|
9.273.800,23 |
11:29 |
|
MAKTK MAKINA TAKIM
|
13,99
|
-0,21
|
59.668.556,38 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
29,82
|
1,08
|
496.565.808,66 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
0,50
|
14.889.196,27 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
53,35
|
0,19
|
20.309.867,65 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,87
|
1,41
|
248.247.616,97 |
11:29 |
|
MARTI MARTI OTEL
|
2,16
|
2,37
|
82.802.467,50 |
11:28 |
|
MAVI MAVI GIYIM
|
43,40
|
1,40
|
108.302.371,54 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
185,20
|
3,70
|
994.765.750,70 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,38
|
1,27
|
6.073.658,20 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
-3,19
|
979.428,51 |
09:55 |
|
MEGMT MEGA METAL
|
84,85
|
-1,11
|
232.785.551,70 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11
|
2,75
|
45.753.585,38 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,50
|
-0,53
|
1.888.145,42 |
11:28 |
|
MERCN MERCAN KIMYA
|
23,88
|
0,76
|
34.183.833,88 |
11:29 |
|
MERIT MERIT TURIZM
|
16,65
|
1,65
|
15.577.706,66 |
11:28 |
|
MERKO MERKO GIDA
|
2,21
|
3,27
|
119.323.743,67 |
11:29 |
|
METRO METRO HOLDING
|
6,54
|
1,71
|
19.240.813,48 |
11:28 |
|
MEYSU MEYSU GIDA
|
19,50
|
0,05
|
204.092.986,63 |
11:29 |
|
MGROS MIGROS TICARET
|
680,50
|
5,75
|
1.655.088.668,50 |
11:29 |
|
MHRGY MHR GMYO
|
3,77
|
2,45
|
8.811.373,31 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
40,72
|
-0,20
|
401.402.837,86 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-2,71
|
45.820,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,03
|
2,28
|
39.894.334,76 |
11:29 |
|
MNDTR MONDI TURKEY
|
6,44
|
1,90
|
10.996.100,99 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,39
|
-1,76
|
104.573.873,44 |
11:28 |
|
MOGAN MOGAN ENERJI
|
15,79
|
-0,06
|
132.073.754,25 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
40,76
|
1,34
|
47.664.467,16 |
11:28 |
|
MPARK MLP SAGLIK
|
453,25
|
2,14
|
94.249.421,25 |
11:28 |
|
MRGYO MARTI GMYO
|
1,87
|
2,19
|
71.408.784,47 |
11:29 |
|
MRSHL MARSHALL
|
1.614,00
|
0,44
|
10.334.856,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,96
|
0,29
|
12.092.683,74 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,58
|
0,49
|
7.465.741,44 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
10,68
|
-2,47
|
2.702.519,30 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,77
|
3,99
|
5.405.343,85 |
11:28 |
|
NATEN NATUREL ENERJI
|
7,06
|
1,58
|
39.256.652,67 |
11:28 |
|
NETAS NETAS TELEKOM.
|
67,20
|
-0,37
|
14.338.572,40 |
11:28 |
|
NETCD NETCAD YAZILIM
|
142,40
|
1,79
|
833.292.468,30 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
6,15
|
4,24
|
23.649.350,18 |
11:28 |
|
NTGAZ NATURELGAZ
|
13,22
|
1,54
|
244.485.225,62 |
11:28 |
|
NTHOL NET HOLDING
|
39,24
|
1,29
|
23.123.909,92 |
11:27 |
|
NUGYO NUROL GMYO
|
9,81
|
1,66
|
4.706.017,29 |
11:27 |
|
NUHCM NUH CIMENTO
|
245,00
|
1,11
|
5.136.596,70 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
8,78
|
0,46
|
257.090.020,77 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
39,30
|
1,03
|
7.105.017,72 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
7,69
|
2,26
|
809.185.963,22 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
1.239,00
|
-0,08
|
129.732.505,00 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
1,69
|
21.133.609,80 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,25
|
3,77
|
39.968.832,00 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
67,70
|
2,58
|
42.742.690,15 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,14
|
0,24
|
3.181.963,51 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,90
|
1,47
|
23.968.633,60 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,00
|
0,60
|
232.130,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,83
|
3,85
|
8.243.780,62 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,90
|
2,11
|
22.200.019,41 |
11:28 |
|
OTKAR OTOKAR
|
374,25
|
-1,25
|
160.013.999,75 |
11:28 |
|
OTTO OTTO HOLDING
|
297,00
|
-1,41
|
55.072.249,00 |
11:28 |
|
OYAKC OYAK CIMENTO
|
24,48
|
2,00
|
126.187.029,70 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
0,19
|
2.778.499,45 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24
|
1,73
|
4.697.655,79 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,75
|
1,16
|
27.984.105,30 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
496,50
|
9,97
|
50.310.345,00 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,26
|
2,26
|
10.110.007,69 |
11:28 |
|
OZKGY OZAK GMYO
|
12,83
|
1,74
|
24.626.239,74 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
33,60
|
0,36
|
3.352.527,52 |
11:28 |
|
OZSUB OZSU BALIK
|
28,16
|
0,57
|
36.136.400,66 |
11:28 |
|
OZYSR OZYASAR TEL
|
11,74
|
-1,76
|
11.005.834,60 |
11:28 |
|
PAGYO PANORA GMYO
|
132,30
|
3,04
|
17.893.084,50 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
1,96
|
224.290.301,88 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
1,11
|
12.476.377,70 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
16,34
|
0,37
|
47.168.734,36 |
11:28 |
|
PARSN PARSAN
|
85,60
|
3,57
|
21.862.287,55 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,50
|
0,00
|
442.321.550,80 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
25,24
|
9,93
|
988.176.798,48 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
30,06
|
-1,31
|
31.284.732,92 |
11:28 |
|
PEKGY PEKER GMYO
|
17,12
|
4,20
|
1.905.462.293,40 |
11:29 |
|
PENGD PENGUEN GIDA
|
14,84
|
-1,00
|
70.423.530,15 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,00
|
-2,22
|
56.488.129,38 |
11:28 |
|
PETKM PETKIM
|
24,14
|
0,08
|
557.566.507,24 |
11:28 |
|
PETUN PINAR ET VE UN
|
13,08
|
0,23
|
14.002.828,21 |
11:28 |
|
PGSUS PEGASUS
|
182,40
|
2,07
|
949.695.394,10 |
11:29 |
|
PINSU PINAR SU
|
11,74
|
1,47
|
13.692.820,81 |
11:28 |
|
PKART PLASTIKKART
|
163,70
|
9,94
|
164.791.975,80 |
11:28 |
|
PKENT PETROKENT TURIZM
|
155,10
|
2,04
|
17.699.110,30 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
27,66
|
1,24
|
17.410.324,44 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
46,18
|
2,17
|
16.706.994,96 |
11:28 |
|
PNSUT PINAR SUT
|
14,18
|
1,87
|
58.228.296,11 |
11:28 |
|
POLHO POLISAN HOLDING
|
20,86
|
1,46
|
42.817.598,32 |
11:28 |
|
POLTK POLITEKNIK METAL
|
5.442,50
|
1,82
|
17.666.670,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
8,66
|
1,88
|
23.689.842,17 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,14
|
2,78
|
27.306.574,50 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,64
|
0,26
|
21.939.890,26 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,06
|
9,97
|
32.020.372,44 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,50
|
0,74
|
2.510.170,90 |
11:28 |
|
PSGYO PASIFIK GMYO
|
3,02
|
0,67
|
125.036.857,19 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,76
|
-0,36
|
134.342,16 |
09:55 |
|
QNBTR QNB BANK
|
230,00
|
-0,52
|
618.470,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
1,31
|
187.698.038,99 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
388,50
|
1,70
|
197.204.564,75 |
11:28 |
|
RAYSG RAY SIGORTA
|
201,40
|
1,26
|
14.214.293,50 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
7,72
|
0,92
|
51.496.969,52 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,30
|
0,16
|
38.392.459,50 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64
|
0,38
|
2.071.577,33 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
28,20
|
7,88
|
9.571.385,58 |
11:28 |
|
RTALB RTA LABORATUVARLARI
|
3,31
|
1,85
|
31.037.042,07 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
35,40
|
1,14
|
59.720.563,04 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,85
|
-1,00
|
34.432.788,78 |
11:28 |
|
RYGYO REYSAS GMYO
|
30,96
|
-0,45
|
18.733.012,36 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
20,98
|
-0,29
|
73.159.611,70 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,82
|
1,97
|
59.106.451,26 |
11:29 |
|
SAHOL SABANCI HOLDING
|
98,80
|
3,67
|
1.374.094.452,25 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
0,69
|
4.665.340,00 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
37,20
|
3,33
|
4.462.578,98 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,70
|
2,39
|
22.952.783,50 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
22,72
|
0,71
|
14.596.186,32 |
11:28 |
|
SARKY SARKUYSAN
|
28,02
|
5,42
|
200.665.342,72 |
11:29 |
|
SASA SASA POLYESTER
|
3,06
|
2,34
|
9.897.900.405,61 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,00
|
0,60
|
27.162.527,58 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,00
|
-0,17
|
123.789.365,80 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,65
|
2,30
|
24.363.847,35 |
11:29 |
|
SEGYO SEKER GMYO
|
4,95
|
0,81
|
12.337.682,80 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
12,45
|
1,06
|
8.515.502,64 |
11:28 |
|
SEKUR SEKURO PLASTIK
|
7,99
|
-0,87
|
2.905.901,63 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
103,10
|
0,10
|
5.785.700,90 |
11:28 |
|
SELVA SELVA GIDA
|
2,54
|
3,25
|
176.774.736,40 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
2,13
|
20.898.847,81 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
5,45
|
-4,39
|
9.867.775,79 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,40
|
3.524.334,74 |
11:28 |
|
SISE SISE CAM
|
49,38
|
3,18
|
1.545.688.790,00 |
11:29 |
|
SKBNK SEKERBANK
|
12,96
|
1,25
|
115.927.054,57 |
11:28 |
|
SKTAS SOKTAS
|
3,54
|
1,43
|
17.943.850,91 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
348,00
|
-3,06
|
16.283.768,00 |
11:27 |
|
SKYMD SEKER YATIRIM
|
14,21
|
4,79
|
58.278.985,71 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
37,04
|
0,49
|
33.271.759,60 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,32
|
-0,48
|
92.643.165,47 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
19,65
|
1,55
|
459.066.484,09 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,70
|
2,21
|
42.716.254,60 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
1,22
|
8.438.561,74 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
1,58
|
172.372,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,08
|
-0,10
|
45.390,24 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,64
|
-0,58
|
29.501.954,06 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
53,55
|
3,48
|
273.216.872,75 |
11:28 |
|
SONME SONMEZ FILAMENT
|
136,50
|
0,89
|
1.097.728,40 |
11:28 |
|
SRVGY SERVET GMYO
|
3,49
|
1,75
|
40.439.342,57 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
4,51
|
1.527.890,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,60
|
1,95
|
15.775.828,22 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,50
|
-3,01
|
308.605.782,90 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
9,10
|
4,72
|
29.728.087,72 |
11:28 |
|
SVGYO SAVUR GMYO
|
19,26
|
-0,52
|
83.240.128,03 |
11:28 |
|
TABGD TAB GIDA
|
266,50
|
0,47
|
20.678.054,75 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
479,75
|
2,29
|
87.971.241,00 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,58
|
0,97
|
696.300.270,56 |
11:29 |
|
TATGD TAT GIDA
|
19,47
|
8,11
|
290.846.660,61 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
285,00
|
3,26
|
504.670.813,50 |
11:29 |
|
TBORG T.TUBORG
|
145,80
|
2,24
|
16.886.732,80 |
11:28 |
|
TCELL TURKCELL
|
117,40
|
1,91
|
874.781.769,20 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
108,20
|
-1,64
|
280.139.643,10 |
11:28 |
|
TDGYO TREND GMYO
|
17,54
|
-0,79
|
4.827.118,90 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,78
|
1,98
|
1.105.829.554,82 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
12,06
|
0,84
|
29.447.366,67 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
244,90
|
1,45
|
826.911.388,80 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,39
|
0,00
|
30.063.432,31 |
11:28 |
|
TGSAS TGS DIS TICARET
|
161,20
|
-0,06
|
26.372.260,60 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
307,75
|
2,24
|
5.768.674.143,50 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
139,20
|
1,90
|
334.691.000,00 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,08
|
0,26
|
43.028.290,06 |
11:28 |
|
TLMAN TRABZON LIMAN
|
96,30
|
1,42
|
5.436.124,90 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
450,25
|
1,24
|
66.030.847,00 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
0,10
|
46.013.781,60 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
27,60
|
1,10
|
20.959.063,84 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
304,50
|
2,10
|
757.731.450,00 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,64
|
4,87
|
2.850.306.923,82 |
11:28 |
|
TRCAS TURCAS HOLDING
|
49,66
|
0,12
|
23.672.010,52 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
92,90
|
1,75
|
84.800.566,15 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
102,20
|
2,51
|
81.333.255,10 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.344,00
|
0,37
|
36.351.651,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
3,93
|
-2,00
|
76.602.689,36 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,60
|
2,75
|
462.524.670,90 |
11:29 |
|
TSGYO TSKB GMYO
|
6,98
|
2,20
|
7.289.285,28 |
11:27 |
|
TSKB T.S.K.B.
|
12,00
|
2,65
|
108.918.085,25 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
131.327.931,04 |
11:28 |
|
TTKOM TURK TELEKOM
|
65,40
|
4,39
|
454.501.607,30 |
11:29 |
|
TTRAK TURK TRAKTOR
|
450,75
|
1,01
|
19.653.406,75 |
11:28 |
|
TUCLK TUGCELIK
|
4,25
|
2,66
|
20.598.521,63 |
11:28 |
|
TUKAS TUKAS
|
2,56
|
1,59
|
111.944.783,63 |
11:28 |
|
TUPRS TUPRAS
|
269,50
|
-0,46
|
1.465.818.010,75 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,19
|
0,66
|
129.434.455,21 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,66
|
1,52
|
28.976.525,02 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
14,24
|
0,99
|
105.877.505,15 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
29,86
|
0,20
|
108.093.010,48 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.470,00
|
1,31
|
3.511.209,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
28,90
|
-0,07
|
3.419.485,08 |
11:26 |
|
ULKER ULKER BISKUVI
|
127,60
|
0,47
|
289.702.841,50 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
0,49
|
16.733.292,54 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
250,00
|
1,01
|
34.028.300,80 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
9,45
|
-0,32
|
52.317.281,40 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,00
|
2,94
|
13.941.965,59 |
11:28 |
|
USAK USAK SERAMIK
|
1,77
|
2,91
|
42.056.938,79 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,48
|
2,01
|
728.944.941,00 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
13,75
|
0,88
|
68.820.918,54 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
2,21
|
61.181.718,58 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
83,25
|
0,30
|
8.923.251,25 |
11:28 |
|
VANGD VANET GIDA
|
97,05
|
1,30
|
16.355.199,10 |
11:28 |
|
VBTYZ VBT YAZILIM
|
23,16
|
0,09
|
38.745.015,40 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
40,36
|
0,35
|
9.707.943,70 |
11:28 |
|
VERUS VERUSA HOLDING
|
510,50
|
0,10
|
2.645.430,00 |
11:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,11
|
1,14
|
23.148.718,45 |
11:28 |
|
VESTL VESTEL
|
28,40
|
2,16
|
52.231.122,42 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
35,06
|
-0,68
|
4.758.672,96 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,79
|
2,20
|
38.273.817,84 |
11:29 |
|
VKING VIKING KAGIT
|
27,10
|
1,19
|
5.065.491,06 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
2,07
|
20.910.295,11 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
90,20
|
7,70
|
286.652.691,95 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,07
|
-1,31
|
161.212.671,87 |
11:28 |
|
YATAS YATAS
|
47,64
|
4,47
|
35.062.771,38 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,86
|
-1,50
|
18.741.323,62 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
0,00
|
136.568,88 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
66,05
|
0,08
|
495.173.696,15 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
0,00
|
42.899.597,94 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
235,10
|
1,69
|
10.586.384,70 |
11:29 |
|
YIGIT YIGIT AKU
|
24,52
|
1,83
|
58.621.148,38 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,88
|
2,22
|
3.953.092.335,02 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
2,17
|
11.102.003,95 |
11:28 |
|
YONGA YONGA MOBILYA
|
57,00
|
0,62
|
17.841,00 |
09:55 |
|
YUNSA YUNSA
|
8,45
|
2,05
|
19.605.282,07 |
11:27 |
|
YYAPI YESIL YAPI
|
1,19
|
-5,56
|
1.265.879,16 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,38
|
2,31
|
57.999.913,48 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
9,65
|
2,44
|
14.369.012,80 |
11:28 |
|
ZERGY ZERAY GMYO
|
21,20
|
0,00
|
99.642.425,06 |
11:28 |
|
ZGYO Z GMYO
|
30,08
|
4,08
|
148.437.751,44 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,14
|
1,95
|
82.557.063,20 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
21,82
|
0,93
|
6.566.777,36 |
11:28 |
