|
A1CAP A1 CAPITAL YATIRIM
|
8,62
|
5,64
|
203.009.374,33 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,48
|
2,72
|
14.688.158,78 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
100,30
|
-0,10
|
4.045.202,60 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
28,84
|
-0,48
|
12.907.238,34 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
7,34
|
9,88
|
86.946.755,38 |
11:27 |
|
ADGYO ADRA GMYO
|
32,20
|
2,68
|
22.357.809,76 |
11:26 |
|
AEFES ANADOLU EFES
|
138,70
|
0,14
|
293.152.004,20 |
11:27 |
|
AFYON AFYON CIMENTO
|
12,38
|
1,06
|
11.548.329,80 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,40
|
1,63
|
18.732.755,40 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
245,20
|
-0,73
|
18.842.392,30 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,06
|
0,00
|
17.617.705,94 |
11:27 |
|
AGYO ATAKULE GMYO
|
6,24
|
-1,27
|
641.039,32 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,84
|
-0,78
|
20.272.563,88 |
11:27 |
|
AHSGY AHES GMYO
|
21,02
|
1,25
|
14.778.669,64 |
11:27 |
|
AKBNK AKBANK
|
59,50
|
0,00
|
1.343.192.632,10 |
11:27 |
|
AKCNS AKCANSA
|
137,30
|
-1,01
|
14.571.546,90 |
11:27 |
|
AKENR AKENERJI
|
11,35
|
0,71
|
52.759.860,12 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,04
|
2,00
|
41.634.677,83 |
11:27 |
|
AKFIS AKFEN INSAAT
|
25,14
|
0,56
|
815.487.659,30 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
15,96
|
-0,19
|
23.456.228,21 |
11:27 |
|
AKGRT AKSIGORTA
|
5,70
|
1,42
|
13.023.190,34 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
186,50
|
-1,64
|
665.549,70 |
11:26 |
|
AKSA AKSA
|
9,04
|
-0,11
|
19.659.792,93 |
11:27 |
|
AKSEN AKSA ENERJI
|
33,62
|
-1,12
|
39.113.191,40 |
11:27 |
|
AKSGY AKIS GMYO
|
6,23
|
-1,42
|
2.364.104,81 |
11:25 |
|
AKSUE AKSU ENERJI
|
14,64
|
-1,94
|
471.082,96 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,00
|
3.809.944,08 |
11:24 |
|
ALARK ALARKO HOLDING
|
77,75
|
-1,52
|
87.515.839,50 |
11:27 |
|
ALBRK ALBARAKA TURK
|
7,03
|
1,15
|
54.576.945,48 |
11:26 |
|
ALCAR ALARKO CARRIER
|
839,00
|
-1,53
|
7.808.856,50 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,50
|
0,49
|
11.455.064,20 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
40,98
|
-1,25
|
22.306.414,72 |
11:26 |
|
ALGYO ALARKO GMYO
|
18,28
|
0,83
|
5.594.467,10 |
11:27 |
|
ALKA ALKIM KAGIT
|
6,55
|
-0,46
|
5.048.048,88 |
11:27 |
|
ALKIM ALKIM KIMYA
|
13,82
|
-0,14
|
4.215.940,56 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,86
|
0,63
|
4.636.419,58 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,22
|
-1,05
|
854.997.217,90 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
86,55
|
2,37
|
331.475.078,20 |
11:27 |
|
ALVES ALVES KABLO
|
28,54
|
0,92
|
21.449.864,20 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
16,44
|
1,17
|
4.445.342,57 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,07
|
0,80
|
6.125.910,71 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,20
|
1,88
|
35.366.852,65 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
84,40
|
1,14
|
45.819.358,90 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
48,80
|
2,56
|
12.014.170,98 |
11:27 |
|
ARCLK ARCELIK
|
108,00
|
-0,92
|
56.855.671,00 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,00
|
-0,15
|
11.899.837,96 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
30,96
|
0,91
|
19.888.345,18 |
11:26 |
|
ARMGD ARMADA GIDA
|
34,86
|
0,06
|
15.529.578,78 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
19,07
|
0,10
|
3.773.651,95 |
11:27 |
|
ARTMS ARTEMIS HALI
|
26,94
|
-1,68
|
11.551.419,64 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,24
|
-0,70
|
5.663.583,29 |
11:27 |
|
ASELS ASELSAN
|
142,50
|
0,71
|
1.317.508.690,00 |
11:27 |
|
ASGYO ASCE GMYO
|
10,55
|
1,44
|
16.167.656,93 |
11:27 |
|
ASTOR ASTOR ENERJI
|
92,50
|
0,11
|
259.082.445,25 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
0,28
|
6.666.669,30 |
11:27 |
|
ATAGY ATA GMYO
|
10,71
|
-1,20
|
667.800,17 |
11:25 |
|
ATAKP ATAKEY PATATES
|
38,78
|
-0,15
|
2.624.875,50 |
11:27 |
|
ATATP ATP YAZILIM
|
78,05
|
-0,26
|
9.855.807,75 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
75,60
|
-1,11
|
41.202,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
0,20
|
1.108.572,79 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
-0,33
|
66.978,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,99
|
-0,99
|
1.855.512,72 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,44
|
1,13
|
56.750.999,50 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,61
|
0,77
|
4.496.643,42 |
11:25 |
|
AVPGY AVRUPAKENT GMYO
|
58,60
|
2,54
|
46.571.781,70 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,45
|
3,67
|
1.903.061,30 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
396,00
|
0,51
|
3.973.884,25 |
11:27 |
|
AYDEM AYDEM ENERJI
|
16,87
|
2,74
|
14.270.694,13 |
11:27 |
|
AYEN AYEN ENERJI
|
23,36
|
0,26
|
1.905.725,88 |
11:25 |
|
AYES AYES CELIK HASIR VE CIT
|
12,00
|
0,59
|
352.392,00 |
09:55 |
|
AYGAZ AYGAZ
|
130,00
|
0,46
|
29.223.582,10 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
36,70
|
0,88
|
9.147.719,98 |
11:27 |
|
BAGFS BAGFAS
|
25,66
|
0,23
|
9.279.085,72 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
40,98
|
-0,10
|
8.013.348,86 |
11:27 |
|
BAKAB BAK AMBALAJ
|
29,22
|
-0,68
|
3.577.810,14 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
46,68
|
-0,04
|
471.327,96 |
09:55 |
|
BALSU BALSU GIDA
|
20,64
|
8,52
|
184.597.680,74 |
11:27 |
|
BANVT BANVIT
|
190,70
|
1,17
|
13.018.079,70 |
11:26 |
|
BARMA BAREM AMBALAJ
|
16,80
|
0,72
|
5.372.784,52 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,91
|
-6,60
|
711.276,39 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,28
|
-0,87
|
6.486.697,76 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,92
|
6,79
|
233.783.355,82 |
11:27 |
|
BEGYO BATI EGE GMYO
|
8,35
|
2,58
|
18.160.802,02 |
11:27 |
|
BERA BERA HOLDING
|
13,90
|
0,22
|
17.017.257,18 |
11:27 |
|
BESLR BESLER GIDA
|
13,55
|
0,22
|
5.113.862,27 |
11:27 |
|
BEYAZ BEYAZ FILO
|
19,80
|
0,15
|
11.838.715,27 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,50
|
0,06
|
17.301.338,90 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
42,86
|
-0,23
|
23.668.104,98 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,08
|
3,81
|
64.202.845,90 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,65
|
-4,37
|
160.176.050,00 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
497,50
|
0,51
|
581.339.532,50 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
248,40
|
3,93
|
75.036.350,55 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
190,80
|
0,16
|
150.842.804,80 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,36
|
1,42
|
18.792.847,08 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,20
|
1,42
|
2.148.250,66 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
0,55
|
33.034.958,19 |
11:27 |
|
BLCYT BILICI YATIRIM
|
16,11
|
1,19
|
3.352.770,94 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
12,12
|
-0,57
|
2.097.566,75 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
43,68
|
1,91
|
75.610.632,46 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
6,25
|
0,48
|
18.670.404,23 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,84
|
1,66
|
34.456.777,00 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
97,45
|
3,01
|
21.772.014,15 |
11:25 |
|
BORSK BOR SEKER
|
20,12
|
0,85
|
5.598.451,28 |
11:27 |
|
BOSSA BOSSA
|
5,81
|
-0,17
|
9.477.549,55 |
11:27 |
|
BRISA BRISA
|
70,80
|
0,64
|
3.406.446,55 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
7,34
|
0,69
|
125.139,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,96
|
1,46
|
822.196,42 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,40
|
0,00
|
15.363.842,00 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,90
|
-0,93
|
16.165.810,47 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
0,00
|
40.404,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
314,50
|
-0,55
|
36.529.814,50 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.751,00
|
0,06
|
17.042.627,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
15,70
|
0,45
|
26.024.925,77 |
11:27 |
|
BTCIM BATI CIMENTO
|
5,03
|
-0,79
|
79.321.859,94 |
11:26 |
|
BUCIM BURSA CIMENTO
|
6,74
|
-0,15
|
4.895.213,59 |
11:27 |
|
BULGS BULLS GSYO
|
25,72
|
1,58
|
135.257.249,08 |
11:27 |
|
BURCE BURCELIK
|
15,57
|
2,17
|
19.078.134,74 |
11:27 |
|
BURVA BURCELIK VANA
|
101,00
|
2,07
|
1.571.136,90 |
11:25 |
|
BVSAN BULBULOGLU VINC
|
84,75
|
0,24
|
10.591.999,50 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
18,95
|
-0,37
|
3.916.531,45 |
11:24 |
|
CANTE CAN2 TERMIK
|
1,51
|
1,34
|
60.786.345,73 |
11:27 |
|
CASA CASA EMTIA PETROL
|
83,25
|
0,00
|
1.031.883,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,64
|
0,14
|
5.800.793,80 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
48,50
|
-0,33
|
37.451.572,08 |
11:27 |
|
CELHA CELIK HALAT
|
19,13
|
-0,57
|
2.764.806,71 |
11:24 |
|
CEMAS CEMAS DOKUM
|
9,23
|
3,01
|
157.893.178,32 |
11:27 |
|
CEMTS CEMTAS
|
10,76
|
0,94
|
22.779.135,81 |
11:27 |
|
CEMZY CEM ZEYTIN
|
15,13
|
-0,53
|
17.761.617,70 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
24,18
|
1,85
|
6.553.158,68 |
11:25 |
|
CGCAM CAGDAS CAM
|
26,42
|
0,92
|
26.739.911,16 |
11:27 |
|
CIMSA CIMSA
|
45,56
|
-0,96
|
166.954.231,44 |
11:27 |
|
CLEBI CELEBI
|
1.721,00
|
0,29
|
31.978.332,00 |
11:26 |
|
CMBTN CIMBETON
|
1.917,00
|
-0,42
|
15.000.062,00 |
11:27 |
|
CMENT CIMENTAS
|
299,75
|
-1,07
|
334.521,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
0,34
|
8.797.459,95 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
103,50
|
-1,15
|
2.243.792,80 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
11,12
|
-0,80
|
10.515.197,15 |
11:27 |
|
CRFSA CARREFOURSA
|
75,25
|
-0,20
|
3.963.056,60 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
18,85
|
0,27
|
2.274.911,39 |
11:25 |
|
CVKMD CVK MADEN
|
11,51
|
-0,26
|
74.536.066,22 |
11:27 |
|
CWENE CW ENERJI
|
14,10
|
-0,56
|
18.624.949,57 |
11:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,50
|
2,75
|
15.269.117,35 |
11:26 |
|
DAGI DAGI GIYIM
|
4,74
|
2,60
|
11.007.540,23 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,71
|
0,35
|
37.102.360,71 |
11:27 |
|
DARDL DARDANEL
|
1,64
|
1,23
|
17.390.777,68 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
34,90
|
-1,13
|
30.837.207,08 |
11:27 |
|
DENGE DENGE HOLDING
|
2,11
|
2,93
|
26.856.436,08 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
36,86
|
4,89
|
1.081.180.554,72 |
11:27 |
|
DERIM DERIMOD
|
35,24
|
-0,11
|
3.567.398,78 |
11:27 |
|
DESA DESA DERI
|
9,54
|
0,53
|
4.237.490,96 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
45,80
|
1,78
|
3.231.625,80 |
11:26 |
|
DEVA DEVA HOLDING
|
53,70
|
0,47
|
4.209.025,30 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
63,75
|
2,16
|
3.427.787,00 |
11:26 |
|
DGGYO DOGUS GMYO
|
30,38
|
-1,94
|
581.547,68 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,46
|
-2,27
|
17.819.753,77 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-4,32
|
133.302,00 |
09:55 |
|
DITAS DITAS DOGAN
|
18,13
|
3,25
|
15.356.623,83 |
11:26 |
|
DMRGD DMR UNLU MAMULLER
|
27,34
|
1,33
|
35.744.738,16 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
6,72
|
0,30
|
2.790.004,11 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,44
|
0,37
|
12.514.006,12 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
172,30
|
-1,99
|
99.753.586,10 |
11:27 |
|
DOBUR DOGAN BURDA
|
311,75
|
-1,11
|
34.889.821,25 |
11:27 |
|
DOCO DO-CO
|
7.920,00
|
1,67
|
33.186.722,50 |
11:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,06
|
7,36
|
31.836.087,92 |
11:27 |
|
DOGUB DOGUSAN
|
16,18
|
-1,64
|
1.532.702,79 |
11:27 |
|
DOHOL DOGAN HOLDING
|
14,51
|
-0,89
|
30.714.503,82 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,92
|
0,38
|
2.317.175,04 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
290,50
|
0,61
|
43.555.037,00 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
3,14
|
-0,32
|
2.457.244,13 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
14,09
|
0,28
|
10.413.653,69 |
11:27 |
|
DYOBY DYO BOYA
|
12,42
|
0,49
|
8.963.514,36 |
11:26 |
|
DZGYO DENIZ GMYO
|
5,74
|
0,17
|
8.224.469,93 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,24
|
-1,31
|
5.558.396,88 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
42,54
|
-0,61
|
18.056.786,24 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
169,80
|
-0,70
|
7.100.761,40 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
1,22
|
10.145.243,66 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
27,92
|
-2,31
|
61.965.509,38 |
11:27 |
|
EFORC EFOR CAY SANAYI
|
109,80
|
0,37
|
40.239.633,80 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
7.825,00
|
-0,32
|
18.072.715,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,76
|
2,64
|
32.460.656,36 |
11:27 |
|
EGEPO NASMED EGEPOL
|
6,33
|
1,44
|
7.257.308,72 |
11:27 |
|
EGGUB EGE GUBRE
|
93,35
|
2,19
|
34.027.437,55 |
11:27 |
|
EGPRO EGE PROFIL
|
18,99
|
-0,05
|
4.178.301,67 |
11:27 |
|
EGSER EGE SERAMIK
|
2,96
|
0,68
|
2.873.606,36 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
14,98
|
1,35
|
1.119.508.817,99 |
11:27 |
|
EKIZ EKIZ KIMYA
|
55,00
|
1,48
|
71.060,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,66
|
1,61
|
20.089.681,32 |
11:27 |
|
EKSUN EKSUN GIDA
|
5,31
|
0,76
|
4.010.006,41 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,14
|
0,00
|
12.175.937,52 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
39,56
|
6,92
|
234.813.429,60 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-3,57
|
1.030.400,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,74
|
0,57
|
44.583.096,20 |
11:27 |
|
ENERY ENERYA ENERJI
|
6,20
|
1,81
|
156.265.011,87 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
54,10
|
-1,28
|
43.793.539,10 |
11:27 |
|
ENKAI ENKA INSAAT
|
62,30
|
-0,40
|
196.625.929,80 |
11:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,75
|
1,68
|
5.762.881,05 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,92
|
2,41
|
39.129.831,64 |
11:27 |
|
EPLAS EGEPLAST
|
4,87
|
1,88
|
4.405.756,99 |
11:26 |
|
ERBOS ERBOSAN
|
142,80
|
-0,76
|
2.900.514,50 |
11:26 |
|
ERCB ERCIYAS CELIK BORU
|
66,40
|
0,15
|
6.240.689,65 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,84
|
0,16
|
1.086.564.393,22 |
11:27 |
|
ERSU ERSU GIDA
|
14,72
|
0,27
|
438.275,36 |
11:27 |
|
ESCAR ESCAR FILO
|
72,70
|
1,25
|
19.226.671,60 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,91
|
6,20
|
57.820.385,53 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
70,85
|
-3,34
|
32.317.231,00 |
11:27 |
|
ETILR ETILER GIDA
|
8,91
|
1,83
|
27.692.254,64 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
14,04
|
0,29
|
1.909.808,59 |
11:25 |
|
EUHOL EURO YATIRIM HOLDING
|
15,69
|
6,37
|
3.179.892,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,41
|
1,07
|
986.362,09 |
11:25 |
|
EUPWR EUROPOWER ENERJI
|
25,04
|
-0,16
|
29.312.653,08 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,83
|
0,34
|
128.241.813,79 |
11:27 |
|
EUYO EURO YAT. ORT.
|
10,08
|
0,80
|
600.375,27 |
11:27 |
|
EYGYO EYG GMYO
|
2,25
|
1,81
|
2.456.109,87 |
11:26 |
|
FADE FADE GIDA
|
12,50
|
0,16
|
2.241.060,55 |
11:26 |
|
FENER FENERBAHCE FUTBOL
|
51,65
|
1,67
|
188.231.945,30 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
3,85
|
8.183.268,27 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
277,00
|
0,54
|
5.280.420,00 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,22
|
0,30
|
11.667.494,19 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
-0,81
|
36.282.774,29 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
69,20
|
1,02
|
9.464.750,40 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
6,17
|
-0,32
|
4.688.522,71 |
11:27 |
|
FROTO FORD OTOSAN
|
82,05
|
-0,85
|
187.818.957,75 |
11:27 |
|
FZLGY FUZUL GMYO
|
35,42
|
1,61
|
57.897.030,16 |
11:27 |
|
GARAN GARANTI BANKASI
|
117,50
|
0,26
|
971.847.681,50 |
11:27 |
|
GARFA GARANTI FAKTORING
|
21,96
|
-0,54
|
10.869.321,78 |
11:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,32
|
10,00
|
91.490.259,43 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
20,30
|
0,30
|
2.241.945,82 |
11:27 |
|
GENIL GEN ILAC
|
142,80
|
3,63
|
131.161.571,70 |
11:27 |
|
GENTS GENTAS
|
22,28
|
1,27
|
27.488.992,78 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
14,16
|
5,67
|
98.480.743,27 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,68
|
-0,05
|
29.558.725,62 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,50
|
0,00
|
196.585.713,65 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,95
|
-0,40
|
345.494,84 |
11:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,45
|
1,32
|
13.695.268,90 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,00
|
0,00
|
73.765.116,90 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
3,73
|
4,48
|
57.596.060,85 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,46
|
0,67
|
25.158.506,68 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
16,38
|
1,42
|
5.962.650,96 |
11:26 |
|
GOKNR GOKNUR GIDA
|
21,68
|
-0,09
|
13.593.069,42 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
0,08
|
17.150.483,00 |
11:27 |
|
GOODY GOOD-YEAR
|
15,67
|
-0,32
|
5.299.583,05 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
16,63
|
0,79
|
20.135.352,60 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,17
|
-1,45
|
860.764,67 |
11:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
243,60
|
-0,37
|
57.661.596,30 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
341,50
|
-1,16
|
105.315.672,00 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
8,13
|
0,49
|
4.420.686,16 |
11:27 |
|
GSDHO GSD HOLDING
|
3,64
|
1,39
|
12.860.661,97 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,69
|
0,60
|
68.334.826,67 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
224,20
|
-2,05
|
559.760.521,90 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
59,75
|
3,46
|
28.254.912,95 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
22,12
|
-0,18
|
16.988.263,02 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
201,80
|
0,70
|
54.140.224,10 |
11:26 |
|
HALKB T. HALK BANKASI
|
19,94
|
-0,60
|
219.678.434,35 |
11:27 |
|
HATEK HATAY TEKSTIL
|
26,86
|
-1,54
|
5.952.303,28 |
11:27 |
|
HATSN HATSAN GEMI
|
36,58
|
-0,65
|
17.321.588,68 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
2,36
|
31.564.167,59 |
11:27 |
|
HEDEF HEDEF HOLDING
|
9,18
|
1,66
|
14.717.066,11 |
11:27 |
|
HEKTS HEKTAS
|
2,98
|
0,00
|
44.358.236,96 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,17
|
1,80
|
8.240.584,31 |
11:27 |
|
HLGYO HALK GMYO
|
2,69
|
1,89
|
30.092.611,68 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
48,24
|
0,96
|
12.255.477,24 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,45
|
-1,61
|
65.977.188,30 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
38,14
|
3,08
|
4.941.798,08 |
11:27 |
|
HUBVC HUB GIRISIM
|
1,64
|
1,86
|
1.120.710,16 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
-0,30
|
17.680.416,42 |
11:27 |
|
HURGZ HURRIYET GZT.
|
6,33
|
1,77
|
8.578.110,84 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
14,71
|
-1,74
|
15.481.472,85 |
11:26 |
|
ICUGS ICU GIRISIM
|
2,66
|
9,92
|
65.091.460,11 |
11:27 |
|
IDGYO IDEALIST GMYO
|
2,59
|
-0,77
|
1.318.594,74 |
11:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,10
|
3,22
|
61.619.892,13 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
25,72
|
4,72
|
28.172.333,26 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
1,53
|
1.140.550,96 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
3,05
|
23.429.655,52 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,09
|
2,45
|
108.892.525,52 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
6,70
|
59.103.320,44 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
2,50
|
9.830.035,46 |
11:27 |
|
IMASM IMAS MAKINA
|
2,96
|
3,50
|
46.471.842,58 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
6,24
|
0,00
|
7.146.091,22 |
11:27 |
|
INFO INFO YATIRIM
|
2,68
|
7,20
|
56.052.739,31 |
11:27 |
|
INGRM INGRAM BILISIM
|
351,00
|
-1,34
|
5.706.925,00 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
361,75
|
0,00
|
816.469,75 |
09:55 |
|
INTEM INTEMA
|
180,10
|
0,28
|
2.096.317,90 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,70
|
10,00
|
82.119.232,81 |
11:27 |
|
INVES INVESTCO HOLDING
|
224,80
|
-0,09
|
948.471,10 |
11:27 |
|
IPEKE IPEK DOGAL ENERJI
|
64,15
|
-1,38
|
58.113.086,30 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
0,00
|
279.107,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
493.505,00
|
-2,08
|
493.505,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,32
|
-0,26
|
1.229.740.220,07 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,18
|
1,85
|
22.349.910,30 |
11:27 |
|
ISFIN IS FIN.KIR.
|
12,01
|
-0,74
|
15.836.921,79 |
11:27 |
|
ISGSY IS GIRISIM
|
33,30
|
0,12
|
10.811.143,66 |
11:27 |
|
ISGYO IS GMYO
|
15,32
|
0,13
|
15.384.664,20 |
11:26 |
|
ISKPL ISIK PLASTIK
|
29,10
|
1,04
|
16.928.855,00 |
11:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,54
|
3,48
|
143.279.359,10 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
0,98
|
1.363.981,52 |
11:26 |
|
ISYAT IS YAT. ORT.
|
7,73
|
1,31
|
4.963.041,47 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
6,20
|
-0,16
|
48.505.957,63 |
11:26 |
|
IZFAS IZMIR FIRCA
|
120,70
|
1,43
|
21.135.359,10 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
42,08
|
-0,05
|
1.345.533,02 |
11:22 |
|
IZMDC IZMIR DEMIR CELIK
|
5,04
|
0,60
|
4.542.126,60 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
19,85
|
0,46
|
12.023.846,71 |
11:27 |
|
KAPLM KAPLAMIN
|
220,60
|
0,73
|
6.206.917,50 |
11:24 |
|
KAREL KAREL ELEKTRONIK
|
7,96
|
-0,38
|
5.813.330,24 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
-0,32
|
18.028.887,28 |
11:27 |
|
KARTN KARTONSAN
|
79,85
|
0,31
|
6.142.786,55 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,74
|
3,57
|
101.687.440,09 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,45
|
1,04
|
20.569.172,89 |
11:27 |
|
KBORU KUZEY BORU
|
12,42
|
5,17
|
86.135.040,46 |
11:27 |
|
KCAER KOCAER CELIK
|
12,98
|
-1,07
|
28.664.680,03 |
11:27 |
|
KCHOL KOC HOLDING
|
144,10
|
-0,89
|
884.728.994,20 |
11:27 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
266.340,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,81
|
-1,09
|
27.837,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,70
|
2,12
|
31.227.455,25 |
11:27 |
|
KGYO KORAY GMYO
|
3,39
|
-0,29
|
6.316.997,64 |
11:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,83
|
0,25
|
6.512.131,46 |
11:27 |
|
KLGYO KILER GMYO
|
5,20
|
0,58
|
31.731.498,48 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,64
|
-0,07
|
12.689.729,38 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
22,38
|
0,81
|
4.935.916,92 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
6,35
|
0,00
|
202.711,05 |
09:55 |
|
KLRHO KILER HOLDING
|
64,35
|
-2,94
|
74.996.700,75 |
11:27 |
|
KLSER KALESERAMIK
|
28,06
|
0,21
|
13.796.722,68 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,34
|
0,19
|
2.780.778,95 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,40
|
1,57
|
69.367.383,70 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,72
|
0,07
|
3.180.887,82 |
11:27 |
|
KNFRT KONFRUT TARIM
|
10,15
|
2,53
|
5.443.463,59 |
11:25 |
|
KOCMT KOC METALURJI
|
12,17
|
0,66
|
11.671.044,36 |
11:27 |
|
KONKA KONYA KAGIT
|
31,16
|
-0,89
|
1.955.042,64 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,42
|
-0,18
|
76.955.561,10 |
11:27 |
|
KONYA KONYA CIMENTO
|
4.947,50
|
-1,05
|
12.097.410,00 |
11:26 |
|
KOPOL KOZA POLYESTER
|
4,80
|
1,05
|
8.639.134,21 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,95
|
0,28
|
5.551.396,25 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
14,05
|
0,00
|
13.428.665,51 |
11:27 |
|
KOZAA KOZA MADENCILIK
|
88,30
|
-1,67
|
86.027.992,15 |
11:26 |
|
KOZAL KOZA ALTIN
|
24,00
|
-0,83
|
291.710.614,44 |
11:27 |
|
KRDMA KARDEMIR (A)
|
51,80
|
4,44
|
111.804.810,90 |
11:27 |
|
KRDMB KARDEMIR (B)
|
22,06
|
2,13
|
7.304.536,22 |
11:27 |
|
KRDMD KARDEMIR (D)
|
22,04
|
1,10
|
394.892.747,24 |
11:27 |
|
KRGYO KORFEZ GMYO
|
8,98
|
0,79
|
43.296.500,24 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
7,50
|
-1,32
|
4.810.850,20 |
11:27 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,49
|
-1,67
|
2.429.807,45 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,65
|
0,91
|
1.741.715,51 |
11:24 |
|
KRSTL KRISTAL KOLA
|
6,08
|
1,00
|
7.611.241,43 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
23,70
|
1,46
|
2.456.252,10 |
11:25 |
|
KRVGD KERVAN GIDA
|
1,96
|
1,03
|
2.691.378,00 |
11:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.210,00
|
0,23
|
494.340,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,58
|
3,84
|
162.871.578,45 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,20
|
2,02
|
5.997.740,75 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
79,65
|
0,38
|
9.689.023,30 |
11:26 |
|
KUVVA KUVVA GIDA
|
89,50
|
-0,56
|
83.951,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,75
|
-2,23
|
134.290.564,75 |
11:27 |
|
KZBGY KIZILBUK GYO
|
10,72
|
0,09
|
58.427.947,75 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
21,24
|
2,81
|
10.796.582,46 |
11:27 |
|
LIDER LDR TURIZM
|
232,00
|
2,20
|
12.739.910,20 |
11:27 |
|
LIDFA LIDER FAKTORING
|
3,51
|
0,29
|
12.731.199,98 |
11:27 |
|
LILAK LILA KAGIT
|
22,12
|
-1,07
|
21.488.022,24 |
11:27 |
|
LINK LINK BILGISAYAR
|
596,50
|
3,56
|
34.717.037,00 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,69
|
-0,34
|
3.297.038,47 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,58
|
0,38
|
25.154.390,96 |
11:27 |
|
LOGO LOGO YAZILIM
|
147,80
|
-3,15
|
68.024.216,50 |
11:27 |
|
LRSHO LORAS HOLDING
|
5,45
|
9,88
|
106.393.812,46 |
11:27 |
|
LUKSK LUKS KADIFE
|
76,00
|
0,00
|
3.156.257,20 |
11:26 |
|
LYDHO LYDIA HOLDING
|
90,00
|
1,07
|
10.275.722,45 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.985,00
|
0,83
|
14.098.992,50 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
631,00
|
-0,16
|
4.962.398,50 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,34
|
-3,53
|
21.550.322,62 |
11:27 |
|
MAGEN MARGUN ENERJI
|
32,56
|
0,18
|
26.993.533,14 |
11:27 |
|
MAKIM MAKIM MAKINE
|
18,74
|
-1,21
|
9.198.887,74 |
11:27 |
|
MAKTK MAKINA TAKIM
|
12,82
|
6,74
|
72.185.628,51 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
5,11
|
0,39
|
8.372.362,50 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,49
|
0,07
|
11.715.850,59 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
50,50
|
-0,98
|
8.007.483,11 |
11:27 |
|
MARTI MARTI OTEL
|
2,93
|
0,00
|
32.790.806,41 |
11:26 |
|
MAVI MAVI GIYIM
|
35,62
|
0,06
|
183.803.437,06 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,40
|
-1,01
|
5.606.963,78 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
2,27
|
-9,92
|
1.355.598,60 |
09:55 |
|
MEGMT MEGA METAL
|
26,46
|
-0,60
|
18.766.832,10 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,24
|
0,84
|
2.847.416,40 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
9,60
|
9,09
|
17.265.963,73 |
11:27 |
|
MERCN MERCAN KIMYA
|
15,63
|
1,49
|
12.732.775,98 |
11:27 |
|
MERIT MERIT TURIZM
|
13,15
|
6,22
|
25.387.493,83 |
11:27 |
|
MERKO MERKO GIDA
|
13,46
|
-1,03
|
9.689.267,27 |
11:26 |
|
METRO METRO HOLDING
|
2,96
|
0,68
|
11.327.119,51 |
11:27 |
|
METUR METEMTUR YATIRIM
|
27,20
|
3,42
|
133.975.968,56 |
11:27 |
|
MGROS MIGROS TICARET
|
474,75
|
-0,21
|
165.703.597,50 |
11:27 |
|
MHRGY MHR GMYO
|
5,29
|
1,54
|
9.899.512,30 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
30,44
|
-0,13
|
71.826.991,86 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,60
|
4,49
|
250.752,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,34
|
0,39
|
9.767.868,64 |
11:26 |
|
MNDTR MONDI TURKEY
|
5,33
|
0,38
|
2.807.844,83 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
6,66
|
4,23
|
26.557.950,18 |
11:27 |
|
MOGAN MOGAN ENERJI
|
7,81
|
0,13
|
14.350.517,43 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
28,48
|
0,64
|
21.456.803,42 |
11:27 |
|
MPARK MLP SAGLIK
|
336,25
|
0,37
|
45.323.088,25 |
11:27 |
|
MRGYO MARTI GMYO
|
1,78
|
1,71
|
71.378.294,93 |
11:27 |
|
MRSHL MARSHALL
|
1.294,00
|
-0,92
|
5.469.589,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
3,95
|
1,80
|
3.896.311,70 |
11:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,40
|
-0,81
|
5.216.497,99 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
6,29
|
0,64
|
701.693,87 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
0,00
|
380.653,76 |
11:27 |
|
NATEN NATUREL ENERJI
|
48,26
|
-0,82
|
28.993.639,92 |
11:27 |
|
NETAS NETAS TELEKOM.
|
47,58
|
0,55
|
6.019.343,98 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
18,29
|
4,10
|
21.450.821,38 |
11:27 |
|
NTGAZ NATURELGAZ
|
8,91
|
1,25
|
13.469.629,27 |
11:27 |
|
NTHOL NET HOLDING
|
43,36
|
2,65
|
32.674.307,62 |
11:27 |
|
NUGYO NUROL GMYO
|
7,11
|
1,28
|
8.874.836,87 |
11:23 |
|
NUHCM NUH CIMENTO
|
203,10
|
-0,54
|
6.407.984,60 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
49,88
|
1,46
|
194.364.508,70 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
29,50
|
0,96
|
5.857.850,30 |
11:24 |
|
ODAS ODAS ELEKTRIK
|
4,83
|
1,47
|
39.997.990,95 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
75,65
|
0,53
|
25.500.417,25 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
38,80
|
0,21
|
10.379.065,02 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,15
|
0,56
|
3.704.329,95 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
68,70
|
3,00
|
67.135.014,30 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,01
|
2,19
|
1.259.349,09 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,30
|
-0,07
|
21.897.392,85 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,80
|
0,00
|
152.800,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,48
|
1,22
|
9.663.499,37 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,02
|
-0,74
|
14.800.678,05 |
11:26 |
|
OTKAR OTOKAR
|
374,25
|
-0,20
|
24.469.244,50 |
11:26 |
|
OTTO OTTO HOLDING
|
412,75
|
-1,61
|
4.723.204,50 |
11:26 |
|
OYAKC OYAK CIMENTO
|
21,04
|
-0,57
|
106.162.043,00 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
23,84
|
0,08
|
2.036.067,60 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,59
|
-1,43
|
2.375.561,66 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,96
|
1,30
|
1.114.914,68 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
141,60
|
2,61
|
41.909.508,30 |
11:27 |
|
OZGYO OZDERICI GMYO
|
6,64
|
5,40
|
20.427.118,75 |
11:27 |
|
OZKGY OZAK GMYO
|
10,60
|
0,66
|
14.670.072,76 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,30
|
2,47
|
6.414.826,43 |
11:27 |
|
OZSUB OZSU BALIK
|
22,08
|
-2,65
|
13.852.728,22 |
11:27 |
|
OZYSR OZYASAR TEL
|
26,44
|
0,99
|
7.325.909,78 |
11:26 |
|
PAGYO PANORA GMYO
|
71,40
|
0,99
|
3.899.125,25 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
80,75
|
0,94
|
3.480.536,15 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
35,44
|
3,44
|
281.715.607,82 |
11:27 |
|
PARSN PARSAN
|
81,00
|
-1,04
|
10.307.430,70 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,20
|
-3,54
|
81.637.672,75 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,53
|
1,19
|
299.062.567,50 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
12,90
|
2,63
|
9.773.878,80 |
11:27 |
|
PEHOL PERA YATIRIM HOLDING
|
15,24
|
-2,18
|
210.616.138,50 |
11:27 |
|
PEKGY PEKER GMYO
|
2,15
|
9,69
|
1.007.102.962,91 |
11:27 |
|
PENGD PENGUEN GIDA
|
7,47
|
0,27
|
6.794.509,18 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,43
|
0,24
|
7.738.541,36 |
11:26 |
|
PETKM PETKIM
|
16,23
|
0,43
|
83.789.931,25 |
11:27 |
|
PETUN PINAR ET VE UN
|
8,88
|
0,45
|
3.321.418,54 |
11:26 |
|
PGSUS PEGASUS
|
238,70
|
-1,57
|
834.858.586,10 |
11:27 |
|
PINSU PINAR SU
|
5,74
|
0,17
|
1.927.706,76 |
11:26 |
|
PKART PLASTIKKART
|
66,65
|
0,60
|
6.701.403,35 |
11:26 |
|
PKENT PETROKENT TURIZM
|
202,80
|
0,25
|
6.265.593,20 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
23,94
|
1,01
|
14.190.291,76 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
36,98
|
-1,65
|
18.819.755,52 |
11:27 |
|
PNSUT PINAR SUT
|
8,68
|
0,00
|
2.927.729,38 |
11:27 |
|
POLHO POLISAN HOLDING
|
19,05
|
0,00
|
30.820.120,80 |
11:27 |
|
POLTK POLITEKNIK METAL
|
5.960,00
|
0,00
|
5.385.455,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
5,78
|
2,85
|
13.577.721,85 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,14
|
1,00
|
2.368.238,94 |
11:23 |
|
PRKME PARK ELEK.MADENCILIK
|
16,48
|
0,55
|
2.703.726,51 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,55
|
-3,21
|
6.601.912,10 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
102,30
|
-3,94
|
10.346.236,20 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,93
|
6,04
|
136.949.568,30 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,40
|
0,00
|
123.747,40 |
09:55 |
|
QNBTR QNB BANK
|
254,50
|
-0,68
|
220.906,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,00
|
0,00
|
91.151.986,21 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
101,60
|
1,50
|
60.873.233,80 |
11:27 |
|
RAYSG RAY SIGORTA
|
224,00
|
-0,27
|
32.060.466,00 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
9,87
|
0,41
|
82.409.436,37 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,20
|
0,00
|
13.206.901,50 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,80
|
-0,06
|
1.728.453,54 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
15,63
|
1,10
|
203.849,43 |
11:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
1,09
|
17.119.043,14 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
18,42
|
0,66
|
3.769.415,11 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,09
|
2,02
|
62.958.957,08 |
11:27 |
|
RYGYO REYSAS GMYO
|
15,47
|
0,98
|
75.283.890,09 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
13,47
|
0,60
|
16.417.894,48 |
11:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,30
|
-1,43
|
5.843.327,60 |
11:27 |
|
SAHOL SABANCI HOLDING
|
80,70
|
-0,25
|
354.236.476,80 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
18,23
|
5,38
|
20.474.671,85 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
24,14
|
-2,82
|
1.673.307,94 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
15,53
|
2,85
|
67.513.238,35 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
19,08
|
0,47
|
2.189.314,59 |
11:26 |
|
SARKY SARKUYSAN
|
17,66
|
0,40
|
4.920.024,69 |
11:25 |
|
SASA SASA POLYESTER
|
3,13
|
0,64
|
296.063.311,98 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,18
|
-1,87
|
60.851.061,92 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,10
|
7,78
|
210.127.436,60 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,44
|
-0,71
|
14.031.187,96 |
11:26 |
|
SEGYO SEKER GMYO
|
3,78
|
0,53
|
13.961.251,43 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
7,01
|
-0,14
|
768.250,96 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
14,05
|
-1,82
|
1.858.652,67 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
79,35
|
0,19
|
60.534.850,00 |
11:27 |
|
SELGD SELCUK GIDA
|
53,45
|
-0,93
|
1.568.311,30 |
11:25 |
|
SELVA SELVA GIDA
|
1,80
|
-1,10
|
6.005.644,86 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,28
|
0,29
|
45.094.293,00 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
-0,35
|
911.907,44 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
15,34
|
0,00
|
668.492,81 |
11:26 |
|
SISE SISE CAM
|
32,52
|
-1,16
|
181.821.497,74 |
11:27 |
|
SKBNK SEKERBANK
|
4,63
|
1,09
|
14.069.151,89 |
11:27 |
|
SKTAS SOKTAS
|
4,97
|
0,61
|
4.437.770,10 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,10
|
0,06
|
5.576.640,90 |
11:26 |
|
SKYMD SEKER YATIRIM
|
11,05
|
2,60
|
47.496.684,16 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
22,96
|
1,06
|
3.625.138,10 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,74
|
-0,22
|
16.416.528,56 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
174,70
|
0,40
|
187.444.039,80 |
11:27 |
|
SNGYO SINPAS GMYO
|
3,81
|
0,79
|
28.787.788,39 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
-6,26
|
76.428.456,05 |
11:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
208,90
|
-3,42
|
301.651,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
0,64
|
70.290,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
79,20
|
0,57
|
84.902,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,17
|
-0,20
|
3.663.537,53 |
11:24 |
|
SOKM SOK MARKETLER TICARET
|
32,42
|
-0,73
|
125.566.932,10 |
11:27 |
|
SONME SONMEZ FILAMENT
|
104,80
|
1,26
|
2.595.867,00 |
11:23 |
|
SRVGY SERVET GMYO
|
2,58
|
1,57
|
18.882.320,31 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
259,75
|
0,00
|
217.151,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,70
|
0,70
|
21.339.474,06 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,00
|
3,90
|
20.779.069,43 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
13,80
|
-1,43
|
13.039.283,34 |
11:26 |
|
TABGD TAB GIDA
|
169,50
|
-0,29
|
21.498.970,70 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
298,25
|
0,08
|
6.628.171,50 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,88
|
3,88
|
30.476.915,24 |
11:27 |
|
TATGD TAT GIDA
|
11,35
|
0,35
|
3.941.616,65 |
11:26 |
|
TAVHL TAV HAVALIMANLARI
|
237,80
|
-2,06
|
145.643.406,90 |
11:27 |
|
TBORG T.TUBORG
|
169,60
|
-0,82
|
4.831.093,10 |
11:27 |
|
TCELL TURKCELL
|
91,50
|
-1,08
|
475.599.130,55 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
36,48
|
0,11
|
13.706.216,58 |
11:27 |
|
TDGYO TREND GMYO
|
14,80
|
2,92
|
7.944.054,55 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
6,14
|
4,24
|
41.864.723,82 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
265,00
|
5,58
|
311.228.822,80 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,35
|
9,81
|
173.239.868,61 |
11:27 |
|
TGSAS TGS DIS TICARET
|
83,70
|
3,98
|
4.386.851,70 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
261,25
|
0,38
|
1.830.374.308,00 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
125,80
|
2,28
|
123.092.768,80 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
6,84
|
120.107.924,40 |
11:27 |
|
TLMAN TRABZON LIMAN
|
77,70
|
0,65
|
3.274.119,30 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,40
|
0,86
|
3.415.216,35 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
-1,38
|
58.605.457,80 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
34,86
|
2,23
|
10.438.496,88 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
182,60
|
-1,24
|
216.632.421,10 |
11:27 |
|
TRCAS TURCAS PETROL
|
27,40
|
-0,72
|
45.156.314,52 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
61,70
|
-2,14
|
31.795.452,80 |
11:27 |
|
TRILC TURK ILAC SERUM
|
19,29
|
-0,82
|
13.970.043,81 |
11:27 |
|
TSGYO TSKB GMYO
|
6,10
|
0,99
|
6.707.815,23 |
11:27 |
|
TSKB T.S.K.B.
|
11,13
|
0,09
|
42.649.754,39 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
0,00
|
48.993.701,57 |
11:27 |
|
TTKOM TURK TELEKOM
|
56,90
|
1,25
|
142.618.816,50 |
11:27 |
|
TTRAK TURK TRAKTOR
|
575,50
|
-0,95
|
26.056.268,50 |
11:27 |
|
TUCLK TUGCELIK
|
8,60
|
0,12
|
10.978.851,37 |
11:27 |
|
TUKAS TUKAS
|
2,70
|
3,85
|
66.325.032,53 |
11:27 |
|
TUPRS TUPRAS
|
131,40
|
0,08
|
1.559.588.031,00 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,93
|
2,61
|
185.245.881,27 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
459,25
|
-0,11
|
4.503.990,25 |
11:21 |
|
TURSG TURKIYE SIGORTA
|
8,00
|
3,49
|
72.505.112,97 |
11:27 |
|
UFUK UFUK YATIRIM
|
948,00
|
0,85
|
12.276.537,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
22,28
|
-1,59
|
1.741.079,76 |
11:26 |
|
ULKER ULKER BISKUVI
|
108,10
|
-0,28
|
188.477.380,20 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
3,57
|
-0,28
|
14.232.387,19 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
157,20
|
0,70
|
42.847.212,00 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,23
|
-0,32
|
6.106.851,27 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,12
|
0,33
|
1.828.035,92 |
11:24 |
|
USAK USAK SERAMIK
|
5,12
|
0,79
|
75.058.938,34 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
23,60
|
0,17
|
170.215.083,44 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
0,94
|
29.823.409,91 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
53,15
|
-1,57
|
8.942.890,95 |
11:27 |
|
VANGD VANET GIDA
|
38,88
|
-2,65
|
3.820.196,84 |
11:26 |
|
VBTYZ VBT YAZILIM
|
20,30
|
1,55
|
9.626.681,12 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
29,90
|
0,00
|
2.106.588,18 |
11:27 |
|
VERUS VERUSA HOLDING
|
231,60
|
0,26
|
2.716.309,80 |
11:22 |
|
VESBE VESTEL BEYAZ ESYA
|
8,91
|
0,56
|
8.098.330,45 |
11:27 |
|
VESTL VESTEL
|
32,58
|
-0,55
|
31.995.882,02 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,50
|
0,24
|
412.468,40 |
11:22 |
|
VKGYO VAKIF GMYO
|
1,96
|
2,08
|
26.591.565,53 |
11:26 |
|
VKING VIKING KAGIT
|
25,54
|
0,16
|
509.575,04 |
11:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
0,82
|
21.768.223,76 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
403,50
|
-1,41
|
49.673.323,75 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,75
|
1,71
|
54.253.224,00 |
11:27 |
|
YATAS YATAS
|
24,90
|
0,57
|
5.976.524,02 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,50
|
-1,32
|
4.306.721,62 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
87.940,00
|
-2,26
|
615.580,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,78
|
-0,58
|
35.651.293,82 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
2,86
|
32.198.806,23 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
81,05
|
0,68
|
1.707.945,85 |
11:25 |
|
YGYO YESIL GMYO
|
5,00
|
0,00
|
252.970,00 |
09:55 |
|
YIGIT YIGIT AKU
|
23,12
|
-0,77
|
23.064.181,70 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
27,40
|
-0,36
|
1.741.441.151,58 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
4,78
|
0,42
|
3.266.357,60 |
11:27 |
|
YONGA YONGA MOBILYA
|
62,00
|
1,56
|
186.434,00 |
09:55 |
|
YUNSA YUNSA
|
5,01
|
0,20
|
5.764.439,52 |
11:27 |
|
YYAPI YESIL YAPI
|
1,54
|
3,36
|
73.680.426,12 |
11:27 |
|
YYLGD YAYLA GIDA
|
9,70
|
0,94
|
23.097.235,51 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
7,14
|
1,71
|
6.175.520,02 |
11:26 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-1,02
|
17.034.140,83 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
23,60
|
0,77
|
12.997.801,60 |
11:27 |
