|
A1CAP A1 CAPITAL YATIRIM
|
8,84
|
8,33
|
375.991.852,13 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,58
|
3,10
|
34.619.935,26 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
0,40
|
9.448.119,90 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
29,34
|
1,24
|
60.673.972,22 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
7,34
|
9,88
|
102.540.423,90 |
14:58 |
|
ADGYO ADRA GMYO
|
31,90
|
1,72
|
35.082.204,50 |
14:57 |
|
AEFES ANADOLU EFES
|
139,90
|
1,01
|
445.713.316,00 |
14:58 |
|
AFYON AFYON CIMENTO
|
12,38
|
1,06
|
19.442.609,39 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,90
|
3,33
|
75.564.232,90 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
245,50
|
-0,61
|
74.824.249,30 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,09
|
0,42
|
35.251.741,13 |
14:58 |
|
AGYO ATAKULE GMYO
|
6,28
|
-0,63
|
1.494.707,10 |
14:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,92
|
-0,50
|
57.197.941,28 |
14:58 |
|
AHSGY AHES GMYO
|
21,04
|
1,35
|
24.986.916,46 |
14:58 |
|
AKBNK AKBANK
|
59,95
|
0,76
|
2.531.956.647,80 |
14:58 |
|
AKCNS AKCANSA
|
137,70
|
-0,72
|
21.346.342,20 |
14:58 |
|
AKENR AKENERJI
|
11,34
|
0,62
|
101.658.142,01 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,05
|
2,50
|
61.517.964,10 |
14:58 |
|
AKFIS AKFEN INSAAT
|
24,34
|
-2,64
|
1.518.136.871,52 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,11
|
0,75
|
35.296.430,87 |
14:58 |
|
AKGRT AKSIGORTA
|
5,64
|
0,36
|
23.561.545,99 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
187,00
|
-1,37
|
1.984.268,00 |
14:57 |
|
AKSA AKSA
|
9,14
|
0,99
|
41.131.223,61 |
14:58 |
|
AKSEN AKSA ENERJI
|
33,32
|
-2,00
|
80.167.553,66 |
14:58 |
|
AKSGY AKIS GMYO
|
6,23
|
-1,42
|
8.573.484,05 |
14:58 |
|
AKSUE AKSU ENERJI
|
14,51
|
-2,81
|
2.083.852,64 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
1,74
|
7.137.295,00 |
14:58 |
|
ALARK ALARKO HOLDING
|
78,10
|
-1,08
|
199.758.313,85 |
14:58 |
|
ALBRK ALBARAKA TURK
|
7,03
|
1,15
|
81.151.639,59 |
14:57 |
|
ALCAR ALARKO CARRIER
|
843,50
|
-1,00
|
14.676.928,50 |
14:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,90
|
-0,10
|
22.581.847,30 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
41,18
|
-0,77
|
43.406.129,34 |
14:58 |
|
ALGYO ALARKO GMYO
|
18,34
|
1,16
|
11.755.828,53 |
14:58 |
|
ALKA ALKIM KAGIT
|
6,67
|
1,37
|
12.295.517,99 |
14:56 |
|
ALKIM ALKIM KIMYA
|
14,45
|
4,41
|
15.732.912,88 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,52
|
2,21
|
22.891.386,30 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,30
|
-0,88
|
1.297.598.274,69 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
85,70
|
1,36
|
491.535.374,85 |
14:58 |
|
ALVES ALVES KABLO
|
28,88
|
2,12
|
61.196.066,56 |
14:58 |
|
ANELE ANEL ELEKTRIK
|
16,39
|
0,86
|
6.086.662,70 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,07
|
0,80
|
12.159.345,32 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,50
|
2,30
|
64.824.505,80 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
84,50
|
1,26
|
88.744.116,20 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
49,20
|
3,40
|
28.213.937,86 |
14:58 |
|
ARCLK ARCELIK
|
109,60
|
0,55
|
121.458.368,30 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,26
|
0,84
|
29.248.062,20 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
31,28
|
1,96
|
48.596.001,38 |
14:58 |
|
ARMGD ARMADA GIDA
|
34,96
|
0,34
|
24.527.145,88 |
14:58 |
|
ARSAN ARSAN TEKSTIL
|
19,40
|
1,84
|
12.027.254,88 |
14:58 |
|
ARTMS ARTEMIS HALI
|
28,04
|
2,34
|
38.500.335,80 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,35
|
1,87
|
14.646.313,86 |
14:58 |
|
ASELS ASELSAN
|
142,10
|
0,42
|
2.096.870.283,40 |
14:58 |
|
ASGYO ASCE GMYO
|
10,58
|
1,73
|
30.753.624,42 |
14:58 |
|
ASTOR ASTOR ENERJI
|
92,25
|
-0,16
|
444.110.864,65 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
0,19
|
15.866.521,15 |
14:58 |
|
ATAGY ATA GMYO
|
10,84
|
0,00
|
1.181.549,64 |
14:40 |
|
ATAKP ATAKEY PATATES
|
38,76
|
-0,21
|
3.965.255,32 |
14:57 |
|
ATATP ATP YAZILIM
|
79,15
|
1,15
|
22.942.828,55 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-0,59
|
360.791,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,94
|
0,82
|
1.911.000,94 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
-0,33
|
1.729.838,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,96
|
-1,32
|
2.447.175,66 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,68
|
1,74
|
104.046.089,92 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
1,54
|
7.290.323,26 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,65
|
0,87
|
67.388.300,75 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,41
|
3,27
|
2.932.646,35 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
396,00
|
0,51
|
6.706.222,00 |
14:53 |
|
AYDEM AYDEM ENERJI
|
17,07
|
3,96
|
38.708.692,18 |
14:58 |
|
AYEN AYEN ENERJI
|
23,52
|
0,94
|
4.408.530,36 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
12,80
|
7,29
|
1.808.253,60 |
13:55 |
|
AYGAZ AYGAZ
|
130,20
|
0,62
|
48.621.358,50 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
36,80
|
1,15
|
19.396.627,48 |
14:58 |
|
BAGFS BAGFAS
|
25,78
|
0,70
|
17.229.590,12 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
41,22
|
0,49
|
14.134.705,02 |
14:56 |
|
BAKAB BAK AMBALAJ
|
29,42
|
0,00
|
10.078.451,88 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
46,68
|
-0,04
|
1.579.184,40 |
13:55 |
|
BALSU BALSU GIDA
|
20,16
|
5,99
|
290.768.469,14 |
14:58 |
|
BANVT BANVIT
|
193,90
|
2,86
|
37.521.874,30 |
14:58 |
|
BARMA BAREM AMBALAJ
|
16,79
|
0,66
|
9.453.445,02 |
14:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,69
|
1,57
|
1.387.266,61 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,02
|
-1,62
|
15.120.725,96 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,14
|
7,77
|
337.658.673,38 |
14:58 |
|
BEGYO BATI EGE GMYO
|
8,55
|
5,04
|
42.609.652,08 |
14:57 |
|
BERA BERA HOLDING
|
13,98
|
0,79
|
29.289.584,28 |
14:58 |
|
BESLR BESLER GIDA
|
13,69
|
1,26
|
12.278.880,12 |
14:57 |
|
BEYAZ BEYAZ FILO
|
20,12
|
1,77
|
26.456.753,67 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,00
|
1,66
|
31.900.397,20 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
43,28
|
0,74
|
64.684.394,34 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,72
|
7,76
|
124.721.082,94 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,08
|
-8,09
|
431.944.223,57 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
497,75
|
0,56
|
1.144.058.636,25 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
243,50
|
1,88
|
199.247.266,85 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
192,60
|
1,10
|
345.562.974,40 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,10
|
0,19
|
39.362.928,64 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,34
|
2,01
|
3.097.957,00 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
2,19
|
131.860.805,04 |
14:58 |
|
BLCYT BILICI YATIRIM
|
15,92
|
0,00
|
9.429.207,12 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
12,43
|
1,97
|
4.477.803,66 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
43,78
|
2,15
|
114.112.760,22 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
1,93
|
31.374.477,83 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,74
|
1,17
|
54.680.920,98 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
94,60
|
0,00
|
59.644.694,40 |
14:57 |
|
BORSK BOR SEKER
|
20,22
|
1,35
|
12.580.501,20 |
14:57 |
|
BOSSA BOSSA
|
5,84
|
0,34
|
17.674.498,08 |
14:58 |
|
BRISA BRISA
|
71,35
|
1,42
|
5.430.635,80 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
7,41
|
1,65
|
1.375.102,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,99
|
1,90
|
1.323.038,62 |
14:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,70
|
0,48
|
31.010.168,30 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,01
|
-0,20
|
25.605.321,70 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,35
|
2,88
|
375.832,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
316,00
|
-0,08
|
76.332.342,50 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.770,00
|
1,14
|
34.685.521,00 |
14:58 |
|
BSOKE BATISOKE CIMENTO
|
15,88
|
1,60
|
57.470.182,17 |
14:57 |
|
BTCIM BATI CIMENTO
|
5,07
|
0,00
|
297.032.712,57 |
14:58 |
|
BUCIM BURSA CIMENTO
|
6,78
|
0,44
|
10.955.218,98 |
14:56 |
|
BULGS BULLS GSYO
|
26,80
|
5,85
|
323.157.242,32 |
14:58 |
|
BURCE BURCELIK
|
15,67
|
2,82
|
43.630.737,87 |
14:58 |
|
BURVA BURCELIK VANA
|
101,10
|
2,17
|
2.729.004,30 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
85,15
|
0,71
|
17.138.750,85 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
19,12
|
0,53
|
7.192.914,09 |
14:58 |
|
CANTE CAN2 TERMIK
|
1,51
|
1,34
|
115.282.605,95 |
14:58 |
|
CASA CASA EMTIA PETROL
|
85,20
|
2,34
|
2.946.373,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,82
|
0,80
|
11.207.323,88 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
48,64
|
-0,04
|
89.008.752,98 |
14:58 |
|
CELHA CELIK HALAT
|
19,29
|
0,26
|
4.363.603,87 |
14:58 |
|
CEMAS CEMAS DOKUM
|
9,52
|
6,25
|
305.697.981,67 |
14:58 |
|
CEMTS CEMTAS
|
10,85
|
1,78
|
47.187.295,91 |
14:58 |
|
CEMZY CEM ZEYTIN
|
15,11
|
-0,66
|
37.228.357,10 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
24,52
|
3,29
|
13.243.821,42 |
14:57 |
|
CGCAM CAGDAS CAM
|
26,68
|
1,91
|
55.841.801,42 |
14:58 |
|
CIMSA CIMSA
|
45,70
|
-0,65
|
260.210.802,14 |
14:58 |
|
CLEBI CELEBI
|
1.717,00
|
0,06
|
51.434.322,00 |
14:58 |
|
CMBTN CIMBETON
|
1.936,00
|
0,57
|
24.957.530,00 |
14:57 |
|
CMENT CIMENTAS
|
310,00
|
2,31
|
1.958.931,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
0,34
|
16.548.063,25 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
103,40
|
-1,24
|
2.936.433,10 |
14:58 |
|
CRDFA CREDITWEST FAKTORING
|
11,22
|
0,09
|
18.411.315,19 |
14:57 |
|
CRFSA CARREFOURSA
|
75,55
|
0,20
|
6.682.159,30 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
19,74
|
5,00
|
21.741.303,41 |
14:57 |
|
CVKMD CVK MADEN
|
11,66
|
1,04
|
150.693.953,95 |
14:58 |
|
CWENE CW ENERJI
|
14,19
|
0,07
|
39.594.550,77 |
14:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,00
|
2,20
|
25.472.742,45 |
14:58 |
|
DAGI DAGI GIYIM
|
5,03
|
8,87
|
42.170.013,34 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,98
|
3,46
|
122.974.016,82 |
14:58 |
|
DARDL DARDANEL
|
1,66
|
2,47
|
30.136.504,99 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
35,02
|
-0,79
|
60.909.650,58 |
14:58 |
|
DENGE DENGE HOLDING
|
2,11
|
2,93
|
52.161.442,48 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
38,14
|
8,54
|
2.055.687.953,00 |
14:58 |
|
DERIM DERIMOD
|
36,44
|
3,29
|
13.457.547,36 |
14:57 |
|
DESA DESA DERI
|
9,54
|
0,53
|
7.630.336,16 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
46,18
|
2,62
|
7.145.112,44 |
14:58 |
|
DEVA DEVA HOLDING
|
53,90
|
0,84
|
9.947.971,20 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
64,65
|
3,61
|
8.329.334,30 |
14:57 |
|
DGGYO DOGUS GMYO
|
30,16
|
-2,65
|
1.758.356,42 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,45
|
-2,42
|
31.202.867,32 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
-1,86
|
1.325.722,00 |
13:55 |
|
DITAS DITAS DOGAN
|
19,31
|
9,97
|
39.321.736,05 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
27,14
|
0,59
|
81.881.846,14 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
6,72
|
0,30
|
4.365.842,47 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,46
|
0,47
|
20.056.542,92 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
172,70
|
-1,76
|
216.665.524,40 |
14:58 |
|
DOBUR DOGAN BURDA
|
313,50
|
-0,56
|
53.117.145,00 |
14:58 |
|
DOCO DO-CO
|
7.715,00
|
-0,96
|
54.162.362,50 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,24
|
8,00
|
46.407.575,82 |
14:57 |
|
DOGUB DOGUSAN
|
16,95
|
3,04
|
3.190.778,06 |
14:58 |
|
DOHOL DOGAN HOLDING
|
14,57
|
-0,48
|
62.820.044,95 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,70
|
4,13
|
8.304.927,38 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
293,25
|
1,56
|
277.485.524,75 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
3,18
|
0,95
|
5.833.712,72 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
14,15
|
0,71
|
22.587.453,27 |
14:57 |
|
DYOBY DYO BOYA
|
12,51
|
1,21
|
18.003.794,50 |
14:58 |
|
DZGYO DENIZ GMYO
|
5,75
|
0,35
|
13.038.499,15 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,26
|
-1,26
|
9.958.808,18 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
42,82
|
0,05
|
29.454.974,88 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
170,20
|
-0,47
|
12.755.586,00 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
1,46
|
21.126.476,63 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
28,90
|
1,12
|
108.595.026,08 |
14:58 |
|
EFORC EFOR CAY SANAYI
|
111,10
|
1,55
|
76.008.032,00 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
7.877,50
|
0,35
|
45.532.702,50 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,42
|
1,04
|
69.162.168,72 |
14:58 |
|
EGEPO NASMED EGEPOL
|
6,29
|
0,80
|
17.927.544,61 |
14:57 |
|
EGGUB EGE GUBRE
|
94,35
|
3,28
|
52.343.125,10 |
14:57 |
|
EGPRO EGE PROFIL
|
19,11
|
0,58
|
8.946.467,09 |
14:58 |
|
EGSER EGE SERAMIK
|
2,98
|
1,36
|
5.179.925,76 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
15,04
|
1,76
|
1.809.083.957,93 |
14:58 |
|
EKIZ EKIZ KIMYA
|
55,55
|
2,49
|
507.946,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,54
|
1,08
|
31.470.265,68 |
14:57 |
|
EKSUN EKSUN GIDA
|
5,33
|
1,14
|
7.217.969,23 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,50
|
1,09
|
20.561.538,50 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
40,00
|
8,11
|
539.772.110,56 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
216,70
|
4,48
|
2.919.157,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,38
|
-1,47
|
93.698.104,79 |
14:58 |
|
ENERY ENERYA ENERJI
|
6,23
|
2,30
|
266.761.388,94 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
54,45
|
-0,64
|
115.859.562,80 |
14:58 |
|
ENKAI ENKA INSAAT
|
63,00
|
0,72
|
363.395.730,35 |
14:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,17
|
3,96
|
29.041.741,58 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,04
|
3,79
|
87.291.148,90 |
14:58 |
|
EPLAS EGEPLAST
|
4,93
|
3,14
|
8.067.303,34 |
14:58 |
|
ERBOS ERBOSAN
|
144,20
|
0,21
|
4.739.185,00 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
66,85
|
0,83
|
12.053.482,75 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
25,42
|
2,50
|
4.269.495.030,46 |
14:58 |
|
ERSU ERSU GIDA
|
14,99
|
2,11
|
2.922.364,16 |
14:56 |
|
ESCAR ESCAR FILO
|
72,35
|
0,77
|
39.050.567,60 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
2,96
|
8,03
|
186.982.792,86 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
70,20
|
-4,23
|
57.795.361,95 |
14:58 |
|
ETILR ETILER GIDA
|
8,85
|
1,14
|
73.410.163,07 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,77
|
-1,64
|
2.936.557,07 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
14,99
|
1,63
|
7.316.995,02 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,42
|
1,17
|
1.686.702,22 |
14:43 |
|
EUPWR EUROPOWER ENERJI
|
25,04
|
-0,16
|
64.314.107,14 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,84
|
0,52
|
269.210.070,15 |
14:58 |
|
EUYO EURO YAT. ORT.
|
10,08
|
0,80
|
1.276.867,19 |
14:56 |
|
EYGYO EYG GMYO
|
2,25
|
1,81
|
6.115.374,09 |
14:55 |
|
FADE FADE GIDA
|
12,58
|
0,80
|
5.504.488,03 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
51,05
|
0,49
|
292.851.082,30 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,33
|
8,87
|
16.216.155,24 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
277,00
|
0,54
|
11.003.869,00 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,96
|
5,92
|
92.990.999,47 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
-0,81
|
84.581.237,95 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
68,60
|
0,15
|
19.770.739,80 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
6,19
|
0,00
|
8.634.687,93 |
14:58 |
|
FROTO FORD OTOSAN
|
82,85
|
0,12
|
360.420.696,85 |
14:58 |
|
FZLGY FUZUL GMYO
|
34,96
|
0,29
|
67.795.376,98 |
14:56 |
|
GARAN GARANTI BANKASI
|
117,80
|
0,51
|
1.648.187.289,20 |
14:58 |
|
GARFA GARANTI FAKTORING
|
22,10
|
0,09
|
24.888.124,40 |
14:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,32
|
10,00
|
97.529.683,59 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
20,36
|
0,59
|
5.785.141,72 |
14:56 |
|
GENIL GEN ILAC
|
146,90
|
6,60
|
258.353.198,00 |
14:58 |
|
GENTS GENTAS
|
22,64
|
2,91
|
46.549.679,36 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
14,18
|
5,82
|
161.932.651,44 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,72
|
0,05
|
57.099.976,72 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,20
|
-0,29
|
249.657.552,35 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,19
|
2,00
|
2.374.816,57 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,80
|
1,94
|
24.164.564,90 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,10
|
0,83
|
142.521.907,30 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
3,74
|
4,76
|
114.856.532,21 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,71
|
4,05
|
95.692.129,44 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
16,25
|
0,62
|
11.587.926,02 |
14:57 |
|
GOKNR GOKNUR GIDA
|
22,24
|
2,49
|
44.389.429,58 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
326,25
|
0,85
|
27.268.228,00 |
14:58 |
|
GOODY GOOD-YEAR
|
15,79
|
0,45
|
11.197.866,42 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
16,72
|
1,33
|
30.634.531,68 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,19
|
-1,21
|
1.113.414,26 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
248,60
|
1,68
|
123.320.530,80 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
351,25
|
1,66
|
185.730.694,75 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
8,12
|
0,37
|
12.931.559,75 |
14:58 |
|
GSDHO GSD HOLDING
|
3,65
|
1,67
|
22.455.823,23 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-1,19
|
129.294.188,51 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
225,30
|
-1,57
|
813.066.663,80 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
59,20
|
2,51
|
38.562.570,85 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
22,22
|
0,27
|
26.293.192,20 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
203,90
|
1,75
|
87.499.715,30 |
14:57 |
|
HALKB T. HALK BANKASI
|
20,06
|
0,00
|
411.448.744,45 |
14:58 |
|
HATEK HATAY TEKSTIL
|
26,70
|
-2,13
|
17.516.409,92 |
14:53 |
|
HATSN HATSAN GEMI
|
36,96
|
0,38
|
26.667.671,68 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
1,32
|
3,94
|
61.801.125,46 |
14:58 |
|
HEDEF HEDEF HOLDING
|
9,25
|
2,44
|
33.970.530,12 |
14:58 |
|
HEKTS HEKTAS
|
3,00
|
0,67
|
95.798.117,93 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,20
|
2,10
|
12.335.564,89 |
14:58 |
|
HLGYO HALK GMYO
|
2,70
|
2,27
|
47.667.758,73 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
48,12
|
0,71
|
23.546.031,60 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,85
|
0,12
|
103.155.536,25 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
37,92
|
2,49
|
9.837.839,24 |
14:57 |
|
HUBVC HUB GIRISIM
|
1,69
|
4,97
|
4.190.976,37 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
0,60
|
28.027.276,63 |
14:58 |
|
HURGZ HURRIYET GZT.
|
6,12
|
-1,61
|
14.231.895,34 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
14,78
|
-1,27
|
34.420.053,88 |
14:57 |
|
ICUGS ICU GIRISIM
|
2,66
|
9,92
|
67.899.409,31 |
14:55 |
|
IDGYO IDEALIST GMYO
|
2,60
|
-0,38
|
2.583.911,02 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,18
|
3,81
|
169.984.735,29 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
26,54
|
8,06
|
57.156.493,94 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
1,53
|
2.356.276,17 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
2,29
|
33.737.426,33 |
14:58 |
|
IHLAS IHLAS HOLDING
|
2,08
|
1,96
|
165.282.016,01 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
4,47
|
93.200.322,41 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
3,50
|
26.713.752,87 |
14:58 |
|
IMASM IMAS MAKINA
|
2,98
|
4,20
|
74.617.932,88 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
6,27
|
0,48
|
12.280.831,50 |
14:57 |
|
INFO INFO YATIRIM
|
2,75
|
10,00
|
89.707.971,90 |
14:56 |
|
INGRM INGRAM BILISIM
|
353,25
|
-0,70
|
9.040.248,25 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
361,50
|
-0,07
|
2.617.993,50 |
13:55 |
|
INTEM INTEMA
|
178,70
|
-0,50
|
6.793.918,60 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,70
|
10,00
|
125.489.487,87 |
14:56 |
|
INVES INVESTCO HOLDING
|
226,60
|
0,71
|
5.149.045,60 |
14:58 |
|
IPEKE IPEK DOGAL ENERJI
|
63,35
|
-2,61
|
138.058.009,35 |
14:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,60
|
2,03
|
1.429.591,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
493.515,00
|
-2,08
|
1.974.050,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,38
|
0,26
|
2.365.569.206,19 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,36
|
2,37
|
48.486.033,68 |
14:58 |
|
ISFIN IS FIN.KIR.
|
12,07
|
-0,25
|
24.178.583,00 |
14:58 |
|
ISGSY IS GIRISIM
|
33,60
|
1,02
|
26.277.459,96 |
14:58 |
|
ISGYO IS GMYO
|
15,33
|
0,20
|
33.261.714,55 |
14:57 |
|
ISKPL ISIK PLASTIK
|
30,28
|
5,14
|
41.944.310,10 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,62
|
6,71
|
394.879.633,08 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
0,84
|
2.645.599,35 |
14:56 |
|
ISYAT IS YAT. ORT.
|
7,85
|
2,88
|
13.585.809,28 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
6,19
|
-0,32
|
92.116.940,81 |
14:58 |
|
IZFAS IZMIR FIRCA
|
119,90
|
0,76
|
41.428.448,00 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
43,08
|
2,33
|
2.468.637,20 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
5,15
|
2,79
|
16.013.197,97 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
19,96
|
1,01
|
30.695.650,86 |
14:58 |
|
KAPLM KAPLAMIN
|
219,50
|
0,23
|
10.518.935,40 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
7,99
|
0,00
|
13.149.302,64 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
9,41
|
0,00
|
41.714.266,22 |
14:58 |
|
KARTN KARTONSAN
|
80,80
|
1,51
|
15.177.837,20 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,73
|
2,98
|
151.848.284,25 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,46
|
1,10
|
31.557.045,22 |
14:58 |
|
KBORU KUZEY BORU
|
12,28
|
3,98
|
143.388.562,09 |
14:58 |
|
KCAER KOCAER CELIK
|
13,08
|
-0,30
|
62.213.200,04 |
14:58 |
|
KCHOL KOC HOLDING
|
145,10
|
-0,21
|
1.845.796.069,70 |
14:58 |
|
KENT KENT GIDA
|
691,00
|
0,14
|
1.216.021,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,82
|
-0,55
|
701.043,06 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
92,15
|
2,62
|
45.935.026,80 |
14:58 |
|
KGYO KORAY GMYO
|
3,36
|
-1,18
|
11.701.025,17 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,65
|
-1,27
|
15.160.186,26 |
14:58 |
|
KLGYO KILER GMYO
|
5,13
|
-0,77
|
56.737.480,54 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,70
|
0,14
|
22.122.747,18 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
22,76
|
2,52
|
9.027.489,78 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
6,36
|
0,16
|
1.677.343,62 |
13:55 |
|
KLRHO KILER HOLDING
|
65,90
|
-0,60
|
230.632.306,80 |
14:58 |
|
KLSER KALESERAMIK
|
28,00
|
0,00
|
31.472.969,22 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,35
|
0,38
|
4.690.859,49 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,85
|
2,35
|
116.476.494,35 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
13,99
|
2,04
|
10.287.826,55 |
14:57 |
|
KNFRT KONFRUT TARIM
|
10,45
|
5,56
|
12.170.901,63 |
14:58 |
|
KOCMT KOC METALURJI
|
12,31
|
1,82
|
21.627.128,65 |
14:56 |
|
KONKA KONYA KAGIT
|
31,42
|
-0,06
|
5.067.212,72 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,56
|
0,45
|
140.230.222,00 |
14:58 |
|
KONYA KONYA CIMENTO
|
5.010,00
|
0,20
|
28.658.597,50 |
14:58 |
|
KOPOL KOZA POLYESTER
|
4,81
|
1,26
|
17.700.195,15 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,35
|
1,02
|
10.324.610,85 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
14,03
|
-0,14
|
23.381.907,96 |
14:58 |
|
KOZAA KOZA MADENCILIK
|
87,75
|
-2,28
|
193.109.734,60 |
14:58 |
|
KOZAL KOZA ALTIN
|
23,88
|
-1,32
|
468.442.815,84 |
14:58 |
|
KRDMA KARDEMIR (A)
|
51,45
|
3,73
|
194.127.286,24 |
14:58 |
|
KRDMB KARDEMIR (B)
|
22,26
|
3,06
|
12.971.546,18 |
14:57 |
|
KRDMD KARDEMIR (D)
|
22,02
|
1,01
|
732.171.957,10 |
14:58 |
|
KRGYO KORFEZ GMYO
|
8,94
|
0,34
|
69.292.380,40 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
7,60
|
0,00
|
23.732.659,28 |
14:58 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,58
|
-0,30
|
10.156.712,85 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,65
|
0,91
|
3.659.635,37 |
14:58 |
|
KRSTL KRISTAL KOLA
|
6,09
|
1,16
|
17.404.271,23 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
23,78
|
1,80
|
4.814.566,12 |
14:58 |
|
KRVGD KERVAN GIDA
|
1,96
|
1,03
|
4.799.228,02 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.235,00
|
1,01
|
1.266.417,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,45
|
2,05
|
268.933.788,92 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,30
|
2,19
|
13.058.650,90 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
81,50
|
2,71
|
25.360.417,45 |
14:56 |
|
KUVVA KUVVA GIDA
|
89,35
|
-0,72
|
1.489.232,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,80
|
-0,36
|
238.465.870,25 |
14:58 |
|
KZBGY KIZILBUK GYO
|
10,68
|
-0,28
|
121.518.983,94 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
20,96
|
1,45
|
17.862.025,02 |
14:58 |
|
LIDER LDR TURIZM
|
230,60
|
1,59
|
46.186.989,30 |
14:57 |
|
LIDFA LIDER FAKTORING
|
3,56
|
1,71
|
22.747.155,53 |
14:58 |
|
LILAK LILA KAGIT
|
22,16
|
-0,89
|
44.101.522,70 |
14:58 |
|
LINK LINK BILGISAYAR
|
596,50
|
3,56
|
52.462.088,50 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,82
|
0,54
|
9.970.897,50 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,46
|
-0,08
|
50.137.984,12 |
14:58 |
|
LOGO LOGO YAZILIM
|
147,90
|
-3,08
|
129.510.153,90 |
14:58 |
|
LRSHO LORAS HOLDING
|
5,45
|
9,88
|
114.695.568,56 |
14:54 |
|
LUKSK LUKS KADIFE
|
77,35
|
1,78
|
7.263.721,80 |
14:56 |
|
LYDHO LYDIA HOLDING
|
90,55
|
1,68
|
18.172.106,90 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.692,50
|
6,33
|
45.770.890,00 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
630,50
|
-0,24
|
9.499.123,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,42
|
-0,88
|
40.555.077,24 |
14:58 |
|
MAGEN MARGUN ENERJI
|
32,94
|
1,35
|
59.669.575,20 |
14:57 |
|
MAKIM MAKIM MAKINE
|
19,44
|
2,48
|
19.953.873,42 |
14:58 |
|
MAKTK MAKINA TAKIM
|
12,51
|
4,16
|
118.165.428,03 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
5,16
|
1,38
|
20.975.154,73 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,13
|
4,82
|
49.191.597,94 |
14:58 |
|
MARKA MARKA YATIRIM HOLDING
|
50,70
|
-0,59
|
14.581.114,76 |
14:58 |
|
MARTI MARTI OTEL
|
2,93
|
0,00
|
57.724.516,68 |
14:58 |
|
MAVI MAVI GIYIM
|
35,72
|
0,34
|
337.276.407,70 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,44
|
-0,87
|
13.628.748,96 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
2,77
|
9,92
|
4.383.874,03 |
13:55 |
|
MEGMT MEGA METAL
|
26,90
|
1,05
|
49.852.504,10 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,90
|
2,58
|
18.439.890,70 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
9,68
|
10,00
|
19.664.411,94 |
14:56 |
|
MERCN MERCAN KIMYA
|
16,07
|
4,35
|
36.824.970,28 |
14:54 |
|
MERIT MERIT TURIZM
|
13,00
|
5,01
|
55.104.430,90 |
14:58 |
|
MERKO MERKO GIDA
|
13,54
|
-0,44
|
21.996.937,63 |
14:58 |
|
METRO METRO HOLDING
|
2,93
|
-0,34
|
38.625.697,39 |
14:53 |
|
METUR METEMTUR YATIRIM
|
28,28
|
7,53
|
260.237.093,42 |
14:58 |
|
MGROS MIGROS TICARET
|
474,00
|
-0,37
|
371.573.081,50 |
14:58 |
|
MHRGY MHR GMYO
|
5,54
|
6,33
|
40.062.491,86 |
14:58 |
|
MIATK MIA TEKNOLOJI
|
30,62
|
0,46
|
118.456.468,28 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,56
|
4,33
|
734.840,92 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,40
|
0,97
|
21.053.050,13 |
14:57 |
|
MNDTR MONDI TURKEY
|
5,31
|
0,00
|
6.989.254,18 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,74
|
5,48
|
54.813.490,96 |
14:58 |
|
MOGAN MOGAN ENERJI
|
7,86
|
0,77
|
29.256.714,36 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
28,82
|
1,84
|
39.418.163,42 |
14:58 |
|
MPARK MLP SAGLIK
|
334,75
|
-0,07
|
65.059.825,75 |
14:57 |
|
MRGYO MARTI GMYO
|
1,79
|
2,29
|
102.349.623,58 |
14:58 |
|
MRSHL MARSHALL
|
1.322,00
|
1,23
|
10.258.737,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
4,10
|
5,67
|
19.985.090,08 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,49
|
-0,32
|
10.733.305,29 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
6,32
|
1,12
|
1.241.951,57 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,84
|
0,69
|
750.411,25 |
14:54 |
|
NATEN NATUREL ENERJI
|
48,32
|
-0,70
|
57.451.076,56 |
14:58 |
|
NETAS NETAS TELEKOM.
|
47,58
|
0,55
|
10.322.719,56 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
18,20
|
3,59
|
33.329.799,86 |
14:58 |
|
NTGAZ NATURELGAZ
|
8,89
|
1,02
|
28.463.178,48 |
14:58 |
|
NTHOL NET HOLDING
|
43,02
|
1,85
|
57.776.627,64 |
14:58 |
|
NUGYO NUROL GMYO
|
7,15
|
1,85
|
12.736.506,77 |
14:57 |
|
NUHCM NUH CIMENTO
|
204,80
|
0,29
|
11.945.047,40 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
50,10
|
1,91
|
415.576.906,57 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
29,32
|
0,34
|
10.158.802,44 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
4,81
|
1,05
|
75.720.936,28 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
76,75
|
1,99
|
52.934.965,60 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
39,48
|
1,96
|
27.678.640,26 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,65
|
-0,06
|
8.960.906,90 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
67,45
|
1,12
|
99.757.691,50 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,01
|
2,19
|
2.554.873,95 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,20
|
-0,21
|
49.257.907,65 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,30
|
0,33
|
687.287,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,65
|
3,52
|
31.118.092,79 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,09
|
0,99
|
29.691.114,31 |
14:58 |
|
OTKAR OTOKAR
|
379,75
|
1,27
|
73.874.726,75 |
14:58 |
|
OTTO OTTO HOLDING
|
428,75
|
2,21
|
8.585.608,50 |
14:57 |
|
OYAKC OYAK CIMENTO
|
21,30
|
0,66
|
207.646.236,16 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
23,74
|
-0,34
|
2.838.951,40 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,65
|
-0,65
|
4.711.117,66 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,34
|
2,68
|
3.576.737,54 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
144,40
|
4,64
|
75.737.656,20 |
14:58 |
|
OZGYO OZDERICI GMYO
|
6,58
|
4,44
|
38.600.204,56 |
14:58 |
|
OZKGY OZAK GMYO
|
10,65
|
1,14
|
31.309.194,19 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,29
|
2,35
|
10.036.445,69 |
14:56 |
|
OZSUB OZSU BALIK
|
21,90
|
-3,44
|
26.399.844,54 |
14:58 |
|
OZYSR OZYASAR TEL
|
26,70
|
1,99
|
18.426.472,74 |
14:56 |
|
PAGYO PANORA GMYO
|
71,60
|
1,27
|
6.088.466,05 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,50
|
0,63
|
5.902.050,15 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
35,06
|
2,34
|
501.269.180,94 |
14:58 |
|
PARSN PARSAN
|
81,75
|
-0,12
|
20.987.297,55 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,90
|
-3,92
|
178.367.578,30 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,02
|
3,73
|
808.221.138,56 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
12,91
|
2,70
|
17.197.528,92 |
14:58 |
|
PEHOL PERA YATIRIM HOLDING
|
15,20
|
-2,44
|
444.153.530,08 |
14:58 |
|
PEKGY PEKER GMYO
|
2,11
|
7,65
|
1.829.063.726,73 |
14:58 |
|
PENGD PENGUEN GIDA
|
7,51
|
0,81
|
13.473.059,43 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,51
|
0,89
|
18.872.191,35 |
14:58 |
|
PETKM PETKIM
|
16,19
|
0,19
|
175.391.207,06 |
14:58 |
|
PETUN PINAR ET VE UN
|
8,91
|
0,79
|
6.356.211,03 |
14:56 |
|
PGSUS PEGASUS
|
240,70
|
-0,74
|
1.711.132.179,70 |
14:58 |
|
PINSU PINAR SU
|
5,76
|
0,52
|
3.519.938,97 |
14:57 |
|
PKART PLASTIKKART
|
67,15
|
1,36
|
14.835.515,10 |
14:58 |
|
PKENT PETROKENT TURIZM
|
204,00
|
0,84
|
16.942.363,00 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
24,68
|
4,14
|
48.131.798,06 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
36,86
|
-1,97
|
36.035.507,52 |
14:58 |
|
PNSUT PINAR SUT
|
8,71
|
0,35
|
6.059.667,48 |
14:57 |
|
POLHO POLISAN HOLDING
|
19,09
|
0,21
|
52.271.731,99 |
14:57 |
|
POLTK POLITEKNIK METAL
|
5.985,00
|
0,42
|
11.905.115,00 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
5,74
|
2,14
|
26.821.059,67 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,24
|
1,39
|
4.835.573,94 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,49
|
0,61
|
6.765.280,40 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,78
|
-1,57
|
11.477.645,74 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
102,00
|
-4,23
|
15.278.500,20 |
14:57 |
|
PSGYO PASIFIK GMYO
|
1,92
|
5,49
|
209.610.206,99 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,78
|
7,58
|
1.169.940,96 |
13:55 |
|
QNBTR QNB BANK
|
254,50
|
-0,68
|
2.005.969,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,09
|
1,50
|
179.720.191,58 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
99,65
|
-0,45
|
108.384.205,90 |
14:58 |
|
RAYSG RAY SIGORTA
|
225,50
|
0,40
|
59.664.070,10 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
9,89
|
0,61
|
152.403.840,82 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,40
|
0,92
|
44.725.606,10 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,62
|
-0,63
|
3.100.919,32 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
15,83
|
2,39
|
1.857.281,53 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
1,81
|
35.817.735,26 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
18,64
|
1,86
|
11.678.283,47 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,35
|
4,94
|
138.757.676,03 |
14:58 |
|
RYGYO REYSAS GMYO
|
15,82
|
3,26
|
118.001.011,50 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
13,47
|
0,60
|
62.642.853,73 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
102,40
|
-2,29
|
30.120.866,30 |
14:58 |
|
SAHOL SABANCI HOLDING
|
81,55
|
0,80
|
1.021.581.367,05 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
18,29
|
5,72
|
47.412.496,13 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
24,66
|
-0,72
|
2.492.679,32 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
16,61
|
10,00
|
195.139.808,41 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
19,04
|
0,26
|
4.627.092,53 |
14:57 |
|
SARKY SARKUYSAN
|
17,70
|
0,63
|
7.107.013,38 |
14:54 |
|
SASA SASA POLYESTER
|
3,13
|
0,64
|
451.868.820,73 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,88
|
4,00
|
123.753.308,16 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,60
|
7,01
|
321.071.995,80 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,98
|
1,68
|
31.729.467,80 |
14:58 |
|
SEGYO SEKER GMYO
|
3,81
|
1,33
|
28.225.978,53 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
7,11
|
1,28
|
2.465.970,20 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
14,58
|
1,89
|
5.008.658,77 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
1,20
|
176.668.345,30 |
14:58 |
|
SELGD SELCUK GIDA
|
53,35
|
-1,11
|
3.870.753,80 |
14:45 |
|
SELVA SELVA GIDA
|
1,81
|
-0,55
|
10.400.402,71 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,46
|
2,05
|
107.859.788,19 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
2,84
|
-1,39
|
2.237.040,18 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
15,65
|
2,02
|
1.563.523,29 |
14:54 |
|
SISE SISE CAM
|
32,74
|
-0,49
|
347.706.820,56 |
14:58 |
|
SKBNK SEKERBANK
|
4,72
|
3,06
|
48.131.326,74 |
14:58 |
|
SKTAS SOKTAS
|
5,00
|
1,21
|
10.452.643,48 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,55
|
0,64
|
8.807.436,90 |
14:55 |
|
SKYMD SEKER YATIRIM
|
11,17
|
3,71
|
83.813.807,58 |
14:58 |
|
SMART SMARTIKS YAZILIM
|
23,04
|
1,41
|
7.641.398,86 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,74
|
-0,22
|
32.184.169,78 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
183,40
|
5,40
|
425.615.989,90 |
14:58 |
|
SNGYO SINPAS GMYO
|
3,76
|
-0,53
|
55.931.933,67 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
-4,03
|
187.935.457,85 |
14:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
221,80
|
2,54
|
8.968.857,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
0,64
|
1.304.380,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
79,20
|
0,57
|
632.966,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,39
|
1,96
|
10.756.464,33 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
32,50
|
-0,49
|
231.555.337,86 |
14:58 |
|
SONME SONMEZ FILAMENT
|
102,90
|
-0,58
|
3.892.005,60 |
14:51 |
|
SRVGY SERVET GMYO
|
2,66
|
4,72
|
44.684.942,28 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
259,75
|
0,00
|
572.229,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,50
|
0,12
|
33.668.018,48 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,75
|
3,40
|
53.145.323,28 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
13,84
|
-1,14
|
33.497.111,96 |
14:58 |
|
TABGD TAB GIDA
|
170,20
|
0,12
|
57.882.537,50 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
299,75
|
0,59
|
12.549.515,75 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,52
|
5,43
|
89.907.893,04 |
14:58 |
|
TATGD TAT GIDA
|
11,39
|
0,71
|
9.666.437,56 |
14:58 |
|
TAVHL TAV HAVALIMANLARI
|
238,20
|
-1,89
|
363.843.949,80 |
14:58 |
|
TBORG T.TUBORG
|
178,20
|
4,21
|
14.289.646,40 |
14:58 |
|
TCELL TURKCELL
|
92,05
|
-0,49
|
985.853.010,45 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
36,72
|
0,77
|
34.324.402,16 |
14:58 |
|
TDGYO TREND GMYO
|
14,79
|
2,85
|
11.972.049,57 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
6,47
|
9,85
|
90.477.832,41 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
270,00
|
7,57
|
895.456.873,05 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,10
|
8,32
|
222.949.043,26 |
14:58 |
|
TGSAS TGS DIS TICARET
|
84,80
|
5,34
|
10.887.906,80 |
14:53 |
|
THYAO TURK HAVA YOLLARI
|
264,25
|
1,54
|
3.814.582.543,50 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
126,70
|
3,01
|
233.758.832,20 |
14:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
7,31
|
176.459.062,04 |
14:58 |
|
TLMAN TRABZON LIMAN
|
78,10
|
1,17
|
5.225.974,90 |
14:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,60
|
1,15
|
5.667.393,45 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,30
|
-1,18
|
103.104.029,25 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
34,56
|
1,35
|
18.845.612,18 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
184,30
|
-0,32
|
467.595.336,90 |
14:58 |
|
TRCAS TURCAS PETROL
|
27,92
|
1,16
|
70.400.255,34 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
61,90
|
-1,82
|
85.634.135,40 |
14:58 |
|
TRILC TURK ILAC SERUM
|
19,47
|
0,10
|
32.102.293,04 |
14:58 |
|
TSGYO TSKB GMYO
|
6,15
|
1,82
|
14.857.650,35 |
14:57 |
|
TSKB T.S.K.B.
|
11,26
|
1,26
|
91.185.247,66 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
0,00
|
68.001.675,63 |
14:58 |
|
TTKOM TURK TELEKOM
|
57,35
|
2,05
|
298.697.827,80 |
14:58 |
|
TTRAK TURK TRAKTOR
|
577,50
|
-0,60
|
47.103.678,00 |
14:58 |
|
TUCLK TUGCELIK
|
8,64
|
0,58
|
18.176.203,02 |
14:58 |
|
TUKAS TUKAS
|
2,68
|
3,08
|
98.542.262,35 |
14:58 |
|
TUPRS TUPRAS
|
132,00
|
0,53
|
2.269.846.122,00 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,15
|
10,00
|
776.222.068,63 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
458,75
|
-0,22
|
10.456.132,50 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
7,97
|
3,10
|
137.794.946,56 |
14:58 |
|
UFUK UFUK YATIRIM
|
933,50
|
-0,69
|
19.083.278,00 |
14:51 |
|
ULAS ULASLAR TURIZM YAT.
|
22,90
|
1,15
|
3.711.516,70 |
14:56 |
|
ULKER ULKER BISKUVI
|
109,20
|
0,74
|
389.454.368,80 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
3,64
|
1,68
|
29.305.063,95 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
156,00
|
-0,06
|
77.888.864,70 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,56
|
4,96
|
33.566.845,46 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,28
|
1,39
|
4.716.728,52 |
14:58 |
|
USAK USAK SERAMIK
|
5,04
|
-0,79
|
148.351.515,30 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
23,58
|
0,08
|
334.973.092,08 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
0,00
|
59.172.176,22 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
53,70
|
-0,56
|
19.318.064,10 |
14:58 |
|
VANGD VANET GIDA
|
42,98
|
7,61
|
15.131.620,40 |
14:55 |
|
VBTYZ VBT YAZILIM
|
20,48
|
2,45
|
18.663.030,74 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
29,88
|
-0,07
|
3.914.222,12 |
14:56 |
|
VERUS VERUSA HOLDING
|
231,80
|
0,35
|
6.480.814,90 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
9,01
|
1,69
|
18.984.566,89 |
14:58 |
|
VESTL VESTEL
|
33,00
|
0,73
|
83.338.271,04 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
16,50
|
0,24
|
681.837,83 |
14:52 |
|
VKGYO VAKIF GMYO
|
1,96
|
2,08
|
39.811.638,95 |
14:57 |
|
VKING VIKING KAGIT
|
26,52
|
4,00
|
1.582.780,48 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
2,04
|
54.132.698,04 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
403,00
|
-1,53
|
124.558.094,25 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,75
|
2,47
|
96.692.624,25 |
14:58 |
|
YATAS YATAS
|
24,86
|
0,40
|
11.494.053,72 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70
|
-0,44
|
6.369.394,32 |
14:51 |
|
YBTAS YIBITAS INSAAT MALZEME
|
90.000,00
|
0,03
|
2.054.555,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,84
|
-0,42
|
70.074.970,48 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
2,14
|
49.298.282,64 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
80,10
|
-0,50
|
5.277.912,70 |
14:55 |
|
YGYO YESIL GMYO
|
5,05
|
1,00
|
3.638.929,35 |
13:55 |
|
YIGIT YIGIT AKU
|
23,36
|
0,26
|
43.054.632,56 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
27,72
|
0,80
|
4.163.871.906,42 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
4,81
|
1,05
|
11.423.723,21 |
14:57 |
|
YONGA YONGA MOBILYA
|
61,75
|
1,15
|
497.750,10 |
13:55 |
|
YUNSA YUNSA
|
5,00
|
0,00
|
9.537.351,94 |
14:56 |
|
YYAPI YESIL YAPI
|
1,53
|
2,68
|
109.993.001,27 |
14:58 |
|
YYLGD YAYLA GIDA
|
9,70
|
0,94
|
37.881.406,78 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
7,21
|
2,71
|
13.056.249,02 |
14:58 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,34
|
35.882.067,42 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
23,52
|
0,43
|
20.956.586,94 |
14:57 |
