|
A1CAP A1 CAPITAL YATIRIM
|
14,14
|
1,14
|
673.556.702,79 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,88
|
0,32
|
81.474.861,82 |
14:54 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
-1,30
|
15.005.290,30 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
30,54
|
-3,78
|
63.405.518,84 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
3,59
|
-1,37
|
410.685.382,98 |
14:56 |
|
ADGYO ADRA GMYO
|
52,20
|
1,66
|
73.505.211,50 |
14:55 |
|
AEFES ANADOLU EFES
|
14,49
|
0,35
|
625.997.071,71 |
14:56 |
|
AFYON AFYON CIMENTO
|
13,10
|
0,92
|
27.553.244,99 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,20
|
2,55
|
54.010.864,80 |
14:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,66
|
0,16
|
48.808.165,86 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,54
|
0,00
|
42.464.890,27 |
14:55 |
|
AGYO ATAKULE GMYO
|
7,53
|
0,94
|
3.167.186,75 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,38
|
0,14
|
69.478.898,56 |
14:55 |
|
AHSGY AHES GMYO
|
48,54
|
8,06
|
108.347.773,20 |
14:55 |
|
AKBNK AKBANK
|
60,20
|
1,18
|
4.742.073.196,30 |
14:56 |
|
AKCNS AKCANSA
|
133,00
|
0,68
|
178.606.682,00 |
14:54 |
|
AKENR AKENERJI
|
10,33
|
0,29
|
28.728.160,54 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,69
|
5,49
|
198.019.559,94 |
14:56 |
|
AKFIS AKFEN INSAAT
|
24,68
|
-0,64
|
57.407.709,80 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,30
|
0,35
|
43.370.404,60 |
14:55 |
|
AKGRT AKSIGORTA
|
7,06
|
1,58
|
151.180.860,25 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
232,30
|
-0,73
|
3.650.203,70 |
14:52 |
|
AKSA AKSA
|
12,36
|
0,00
|
147.816.952,32 |
14:56 |
|
AKSEN AKSA ENERJI
|
51,35
|
4,33
|
834.249.431,79 |
14:56 |
|
AKSGY AKIS GMYO
|
7,88
|
0,13
|
9.531.955,45 |
14:53 |
|
AKSUE AKSU ENERJI
|
17,50
|
-2,62
|
2.575.005,01 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
1,27
|
5.361.263,18 |
14:55 |
|
ALARK ALARKO HOLDING
|
80,55
|
0,44
|
232.619.186,05 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,12
|
1,75
|
72.118.447,74 |
14:56 |
|
ALCAR ALARKO CARRIER
|
926,00
|
0,11
|
34.133.304,50 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,00
|
9,93
|
28.609.900,00 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,26
|
0,82
|
35.847.520,78 |
14:56 |
|
ALGYO ALARKO GMYO
|
26,38
|
0,30
|
37.827.011,98 |
14:53 |
|
ALKA ALKIM KAGIT
|
11,32
|
-7,06
|
142.316.036,03 |
14:56 |
|
ALKIM ALKIM KIMYA
|
19,65
|
-2,63
|
27.154.591,83 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
89,65
|
-0,33
|
277.953.992,30 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,50
|
1,79
|
1.987.164.037,55 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
67,40
|
-1,82
|
211.774.635,30 |
14:56 |
|
ALVES ALVES KABLO
|
28,04
|
1,23
|
131.352.663,46 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
16,12
|
-0,25
|
22.811.761,06 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,45
|
-2,58
|
110.985.895,38 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
3,64
|
185.854.558,60 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
23,30
|
0,09
|
143.120.106,32 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
56,05
|
1,54
|
15.435.920,55 |
14:53 |
|
ARCLK ARCELIK
|
109,20
|
1,49
|
288.972.162,70 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,48
|
0,07
|
188.767.218,04 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
30,94
|
0,78
|
12.933.978,50 |
14:55 |
|
ARMGD ARMADA GIDA
|
37,36
|
-2,71
|
56.287.984,98 |
14:56 |
|
ARSAN ARSAN TEKSTIL
|
3,00
|
3,45
|
32.434.849,07 |
14:55 |
|
ARTMS ARTEMIS HALI
|
51,50
|
-0,96
|
192.959.350,48 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,17
|
2,26
|
41.238.931,26 |
14:56 |
|
ASELS ASELSAN
|
207,30
|
0,78
|
2.791.732.206,70 |
14:56 |
|
ASGYO ASCE GMYO
|
11,52
|
0,52
|
17.848.584,13 |
14:54 |
|
ASTOR ASTOR ENERJI
|
98,45
|
2,71
|
1.176.948.501,50 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
56,85
|
1,43
|
16.668.971,45 |
14:55 |
|
ATAGY ATA GMYO
|
14,42
|
-1,23
|
3.860.790,29 |
14:47 |
|
ATAKP ATAKEY PATATES
|
54,10
|
-0,64
|
15.243.306,50 |
14:55 |
|
ATATP ATP YAZILIM
|
137,70
|
2,30
|
82.095.952,40 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
-5,47
|
1.369.063,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
0,00
|
3.501.649,44 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,55
|
-9,78
|
9.240.500,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,70
|
1,43
|
28.151.860,68 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,84
|
2,33
|
45.332.580,64 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
2,84
|
16.226.363,46 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
58,35
|
-3,31
|
47.664.643,35 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,95
|
-0,57
|
3.086.468,20 |
14:51 |
|
AYCES ALTINYUNUS CESME
|
429,25
|
2,75
|
52.957.879,75 |
14:55 |
|
AYDEM AYDEM ENERJI
|
19,03
|
0,58
|
20.471.847,24 |
14:55 |
|
AYEN AYEN ENERJI
|
27,60
|
1,32
|
7.551.886,02 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
14,35
|
-4,01
|
375.813,55 |
13:55 |
|
AYGAZ AYGAZ
|
195,90
|
0,62
|
50.330.743,40 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
52,15
|
0,29
|
35.202.874,40 |
14:55 |
|
BAGFS BAGFAS
|
34,12
|
0,77
|
25.284.798,62 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
56,75
|
0,98
|
104.562.048,60 |
14:55 |
|
BAKAB BAK AMBALAJ
|
38,20
|
1,70
|
4.005.014,10 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
-1,43
|
2.782.140,00 |
13:55 |
|
BALSU BALSU GIDA
|
21,34
|
0,76
|
51.195.873,78 |
14:55 |
|
BANVT BANVIT
|
179,80
|
-3,18
|
56.498.185,70 |
14:55 |
|
BARMA BAREM AMBALAJ
|
20,20
|
0,80
|
14.108.881,98 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
0,13
|
537.698,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,00
|
3,22
|
46.932.556,14 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,72
|
-2,72
|
77.191.603,76 |
14:56 |
|
BEGYO BATI EGE GMYO
|
5,95
|
-1,49
|
108.350.021,17 |
14:56 |
|
BERA BERA HOLDING
|
18,94
|
3,22
|
223.634.154,04 |
14:56 |
|
BESLR BESLER GIDA
|
14,03
|
1,89
|
40.865.994,84 |
14:55 |
|
BEYAZ BEYAZ FILO
|
31,34
|
9,96
|
118.454.488,72 |
14:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,40
|
1,32
|
36.830.598,80 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,58
|
0,45
|
61.479.669,18 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,00
|
-2,58
|
13.340.357,55 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,02
|
-0,27
|
62.322.812,23 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
542,00
|
1,88
|
3.187.584.804,00 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,70
|
1,08
|
430.756.052,50 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,93
|
-0,25
|
1.054.832.106,26 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,32
|
0,09
|
27.551.158,62 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
1,53
|
10.862.230,94 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
46.338.132,30 |
14:55 |
|
BLCYT BILICI YATIRIM
|
24,70
|
-2,91
|
25.615.339,02 |
14:55 |
|
BLUME BLUME METAL KIMYA
|
54,40
|
-2,77
|
107.648.302,30 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
19,41
|
2,64
|
42.737.271,93 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
73,45
|
1,59
|
173.116.757,10 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
3,85
|
38.762.320,70 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,30
|
-0,29
|
42.292.155,68 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
28,08
|
-1,06
|
241.112.175,24 |
14:56 |
|
BORSK BOR SEKER
|
23,36
|
0,00
|
22.119.724,66 |
14:56 |
|
BOSSA BOSSA
|
7,45
|
-1,97
|
24.244.164,52 |
14:56 |
|
BRISA BRISA
|
88,05
|
-5,83
|
79.586.321,90 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
8,11
|
1,88
|
3.518.442,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,40
|
0,60
|
3.622.076,91 |
14:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,10
|
4,24
|
127.586.770,80 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,13
|
0,67
|
15.416.434,21 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
20,50
|
6,77
|
1.678.646,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
453,75
|
3,60
|
1.253.789.484,75 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.421,00
|
4,31
|
474.587.616,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
16,23
|
1,12
|
125.066.407,67 |
14:56 |
|
BTCIM BATI CIMENTO
|
4,38
|
1,86
|
371.641.416,22 |
14:56 |
|
BUCIM BURSA CIMENTO
|
6,45
|
0,47
|
26.497.734,57 |
14:56 |
|
BULGS BULLS GSYO
|
49,74
|
4,28
|
2.251.395.853,38 |
14:56 |
|
BURCE BURCELIK
|
41,56
|
5,54
|
157.378.419,08 |
14:56 |
|
BURVA BURCELIK VANA
|
271,25
|
9,91
|
100.817.678,70 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
131,70
|
0,53
|
327.035.931,70 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,42
|
-1,29
|
3.729.074,48 |
14:56 |
|
CANTE CAN2 TERMIK
|
2,29
|
1,78
|
1.329.373.598,62 |
14:56 |
|
CASA CASA EMTIA PETROL
|
93,85
|
3,13
|
1.417.241,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,22
|
1,60
|
33.796.892,18 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
51,60
|
0,88
|
187.009.467,30 |
14:55 |
|
CELHA CELIK HALAT
|
9,05
|
0,67
|
12.198.465,03 |
14:56 |
|
CEMAS CEMAS DOKUM
|
5,72
|
-1,04
|
163.267.327,36 |
14:56 |
|
CEMTS CEMTAS
|
11,29
|
2,36
|
48.367.393,93 |
14:55 |
|
CEMZY CEM ZEYTIN
|
53,65
|
8,38
|
287.652.861,20 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
26,72
|
-2,12
|
33.246.303,52 |
14:56 |
|
CGCAM CAGDAS CAM
|
35,62
|
-0,22
|
141.505.242,92 |
14:56 |
|
CIMSA CIMSA
|
47,20
|
0,04
|
488.488.916,16 |
14:56 |
|
CLEBI CELEBI
|
1.552,00
|
1,37
|
52.517.372,00 |
14:56 |
|
CMBTN CIMBETON
|
2.183,00
|
-2,76
|
49.472.545,00 |
14:56 |
|
CMENT CIMENTAS
|
360,00
|
0,00
|
996.480,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,34
|
0,30
|
10.831.687,93 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
156,00
|
9,94
|
18.210.463,40 |
14:05 |
|
CRDFA CREDITWEST FAKTORING
|
43,00
|
-7,84
|
13.766.172,70 |
13:55 |
|
CRFSA CARREFOURSA
|
108,70
|
-0,18
|
84.227.425,00 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
24,90
|
0,89
|
9.954.298,18 |
14:55 |
|
CVKMD CVK MADEN
|
20,86
|
0,77
|
305.472.952,84 |
14:56 |
|
CWENE CW ENERJI
|
26,60
|
4,89
|
395.769.033,54 |
14:56 |
|
DAGI DAGI GIYIM
|
8,27
|
0,36
|
41.295.767,90 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,19
|
4,34
|
351.852.024,18 |
14:56 |
|
DARDL DARDANEL
|
2,61
|
0,38
|
78.444.768,20 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
32,02
|
0,31
|
59.989.993,26 |
14:55 |
|
DENGE DENGE HOLDING
|
3,57
|
9,85
|
437.121.600,30 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,96
|
0,30
|
67.581.864,49 |
14:55 |
|
DERIM DERIMOD
|
41,20
|
-0,68
|
12.608.162,48 |
14:55 |
|
DESA DESA DERI
|
15,28
|
-0,07
|
10.751.111,20 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
59,95
|
4,62
|
73.739.249,05 |
14:54 |
|
DEVA DEVA HOLDING
|
70,55
|
0,93
|
30.909.809,30 |
14:54 |
|
DGATE DATAGATE BILGISAYAR
|
81,95
|
1,93
|
17.417.408,10 |
14:56 |
|
DGGYO DOGUS GMYO
|
32,36
|
0,50
|
1.478.001,54 |
14:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,23
|
1,63
|
11.623.293,79 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-2,78
|
741.496,00 |
13:55 |
|
DITAS DITAS DOGAN
|
27,38
|
-1,30
|
28.887.226,44 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
0,00
|
48.357.529,93 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
29,14
|
1,18
|
141.547.272,36 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
9,46
|
1,61
|
17.301.000,96 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,86
|
-0,91
|
17.477.813,70 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
178,70
|
0,28
|
246.978.423,40 |
14:55 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
504,00
|
4,08
|
69.707.630,50 |
14:56 |
|
DOCO DO-CO
|
10.185,00
|
0,74
|
17.976.285,00 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,80
|
-2,89
|
37.362.186,35 |
14:56 |
|
DOFRB DOF ROBOTIK
|
89,45
|
-0,61
|
177.152.589,10 |
14:56 |
|
DOGUB DOGUSAN
|
58,85
|
-9,95
|
63.629.108,25 |
14:53 |
|
DOHOL DOGAN HOLDING
|
16,94
|
-0,76
|
465.083.974,25 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,54
|
2,08
|
5.188.709,82 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
650,00
|
3,34
|
893.340.503,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
138,70
|
4,13
|
133.432.711,80 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
3,23
|
22.749.182,04 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
15,63
|
-0,82
|
27.371.522,10 |
14:55 |
|
DYOBY DYO BOYA
|
14,12
|
0,21
|
12.523.015,23 |
14:55 |
|
DZGYO DENIZ GMYO
|
7,20
|
-0,41
|
11.444.135,37 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,90
|
-0,19
|
21.273.027,90 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
93,30
|
4,25
|
704.384.031,95 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
288,75
|
8,96
|
400.395.145,25 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,66
|
1,43
|
40.097.803,67 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,16
|
0,35
|
27.489.208,44 |
14:56 |
|
EFORC EFOR YATIRIM
|
142,30
|
-1,04
|
90.950.828,50 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
8.145,00
|
0,25
|
286.804.545,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,20
|
0,64
|
30.840.266,20 |
14:56 |
|
EGEPO NASMED EGEPOL
|
7,79
|
0,13
|
32.968.429,18 |
14:56 |
|
EGGUB EGE GUBRE
|
100,60
|
3,76
|
77.212.113,30 |
14:56 |
|
EGPRO EGE PROFIL
|
26,66
|
0,68
|
14.643.081,48 |
14:56 |
|
EGSER EGE SERAMIK
|
3,36
|
0,60
|
6.285.148,79 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,24
|
1,56
|
2.153.107.249,44 |
14:56 |
|
EKIZ EKIZ KIMYA
|
90,50
|
1,29
|
885.996,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,46
|
3,87
|
177.901.991,78 |
14:56 |
|
EKSUN EKSUN GIDA
|
6,43
|
1,10
|
8.676.341,84 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,42
|
0,84
|
17.667.305,32 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
53,75
|
9,92
|
379.564.482,79 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
192,30
|
-3,66
|
1.154.214,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,13
|
0,81
|
37.317.981,65 |
14:54 |
|
ENERY ENERYA ENERJI
|
9,65
|
1,26
|
180.134.368,22 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
82,85
|
0,00
|
161.483.321,75 |
14:55 |
|
ENKAI ENKA INSAAT
|
77,25
|
0,00
|
655.700.811,70 |
14:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,00
|
-1,98
|
13.819.563,50 |
14:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23
|
1,26
|
115.739.899,75 |
14:56 |
|
EPLAS EGEPLAST
|
6,60
|
2,33
|
19.974.883,96 |
14:55 |
|
ERBOS ERBOSAN
|
193,50
|
1,74
|
10.122.977,20 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
76,85
|
1,72
|
13.520.232,20 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
27,80
|
1,16
|
2.644.289.946,76 |
14:56 |
|
ERSU ERSU GIDA
|
19,87
|
-1,44
|
9.155.054,96 |
14:55 |
|
ESCAR ESCAR FILO
|
20,92
|
-1,32
|
50.830.154,72 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
0,91
|
54.752.433,13 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,81
|
-9,92
|
1.899.527.123,93 |
14:56 |
|
ETILR ETILER GIDA
|
4,58
|
2,23
|
153.049.897,66 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
26,66
|
-2,27
|
5.992.228,54 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,93
|
9,95
|
9.158.386,03 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,48
|
-0,13
|
6.417.103,66 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
28,64
|
-0,49
|
135.098.656,10 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
8,74
|
-0,91
|
657.923.043,69 |
14:55 |
|
EUYO EURO YAT. ORT.
|
13,79
|
0,00
|
2.766.558,05 |
14:48 |
|
EYGYO EYG GMYO
|
4,71
|
-0,42
|
24.807.551,73 |
14:56 |
|
FADE FADE GIDA
|
15,78
|
4,50
|
31.659.023,17 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
10,12
|
0,00
|
100.540.236,35 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,32
|
1,18
|
5.303.270,81 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
341,00
|
2,10
|
21.175.456,25 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,07
|
3,72
|
186.066.292,68 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
4,10
|
0,24
|
105.849.313,26 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
73,90
|
0,07
|
29.409.330,20 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
11,57
|
-1,20
|
68.834.842,94 |
14:56 |
|
FROTO FORD OTOSAN
|
99,30
|
3,17
|
1.772.766.330,20 |
14:56 |
|
FZLGY FUZUL GMYO
|
14,26
|
-2,06
|
63.444.901,22 |
14:55 |
|
GARAN GARANTI BANKASI
|
132,90
|
2,23
|
5.461.432.236,60 |
14:56 |
|
GARFA GARANTI FAKTORING
|
26,60
|
-2,21
|
10.894.880,84 |
14:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,73
|
1,18
|
238.834.960,04 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,68
|
0,49
|
32.492.231,42 |
14:55 |
|
GENIL GEN ILAC
|
190,50
|
0,58
|
42.573.774,40 |
14:55 |
|
GENTS GENTAS
|
9,08
|
-2,26
|
90.382.532,01 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
19,63
|
0,82
|
67.518.009,83 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,98
|
0,26
|
80.259.173,40 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,50
|
-7,57
|
178.399.152,00 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,59
|
1,04
|
5.029.082,97 |
14:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,65
|
-1,76
|
112.052.336,40 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,40
|
4,01
|
478.863.822,90 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,82
|
2,55
|
53.332.818,11 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,53
|
3,22
|
137.986.702,46 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
41,26
|
-0,77
|
25.731.192,46 |
14:55 |
|
GOKNR GOKNUR GIDA
|
22,94
|
2,32
|
43.161.758,12 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
329,50
|
-0,15
|
27.789.660,75 |
14:54 |
|
GOODY GOOD-YEAR
|
16,16
|
0,62
|
9.817.260,47 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
1,09
|
51.311.035,76 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,99
|
1,82
|
9.384.052,60 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
343,75
|
0,95
|
105.401.896,25 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
449,00
|
-3,23
|
186.591.873,00 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
10,65
|
2,21
|
25.783.528,92 |
14:55 |
|
GSDHO GSD HOLDING
|
4,82
|
0,42
|
15.675.422,76 |
14:51 |
|
GSRAY GALATASARAY SPORTIF
|
1,45
|
0,00
|
298.629.638,38 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
312,25
|
-0,08
|
430.803.012,75 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
97,50
|
-2,45
|
59.126.283,25 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
25,22
|
1,04
|
58.478.156,30 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
259,25
|
0,39
|
24.182.475,25 |
14:54 |
|
HALKB T. HALK BANKASI
|
26,60
|
0,68
|
743.061.695,44 |
14:55 |
|
HATEK HATAY TEKSTIL
|
15,94
|
1,08
|
13.018.389,35 |
14:54 |
|
HATSN HATSAN GEMI
|
45,84
|
1,37
|
33.920.963,70 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
6,11
|
2,00
|
271.474.580,84 |
14:56 |
|
HEDEF HEDEF HOLDING
|
78,75
|
-5,12
|
533.871.284,55 |
14:56 |
|
HEKTS HEKTAS
|
3,52
|
1,44
|
260.369.059,69 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,81
|
1,59
|
38.223.187,49 |
14:55 |
|
HLGYO HALK GMYO
|
4,18
|
1,46
|
134.166.016,44 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
61,05
|
-1,61
|
68.519.034,00 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,90
|
0,60
|
35.524.825,85 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
48,44
|
1,34
|
8.744.504,46 |
14:55 |
|
HUBVC HUB GIRISIM
|
3,82
|
-2,30
|
49.020.560,51 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-1,81
|
88.003.144,38 |
14:55 |
|
HURGZ HURRIYET GZT.
|
6,30
|
0,00
|
20.178.213,82 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
15,14
|
0,93
|
32.260.173,16 |
14:55 |
|
ICUGS ICU GIRISIM
|
3,24
|
-3,28
|
114.706.242,34 |
14:56 |
|
IDGYO IDEALIST GMYO
|
3,74
|
-1,32
|
5.692.390,41 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,58
|
5,68
|
2.952.704.061,40 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,22
|
0,05
|
47.525.995,36 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,64
|
1,54
|
7.952.880,25 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,87
|
4,47
|
77.708.704,41 |
14:55 |
|
IHLAS IHLAS HOLDING
|
3,27
|
3,15
|
392.083.948,08 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
1,72
|
106.767.426,35 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,59
|
7,02
|
43.106.756,07 |
14:56 |
|
IMASM IMAS MAKINA
|
5,01
|
2,87
|
674.295.684,55 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
8,31
|
0,24
|
19.647.868,59 |
14:56 |
|
INFO INFO YATIRIM
|
5,15
|
2,18
|
617.347.234,08 |
14:56 |
|
INGRM INGRAM BILISIM
|
437,25
|
2,22
|
17.218.199,75 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
0,00
|
1.433.273,50 |
13:55 |
|
INTEM INTEMA
|
324,00
|
1,73
|
35.183.797,00 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
10,80
|
-4,26
|
284.764.038,29 |
14:56 |
|
INVES INVESTCO HOLDING
|
331,75
|
8,77
|
222.289.785,75 |
14:56 |
|
IPEKE IPEK DOGAL ENERJI
|
76,20
|
5,10
|
218.309.747,20 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,30
|
-2,21
|
1.909.450,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
535.000,00
|
0,00
|
1.070.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,59
|
1,12
|
5.671.413.040,90 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,84
|
1,20
|
41.326.064,70 |
14:54 |
|
ISFIN IS FIN.KIR.
|
18,99
|
4,40
|
44.946.953,47 |
14:56 |
|
ISGSY IS GIRISIM
|
70,30
|
2,48
|
108.246.574,55 |
14:56 |
|
ISGSYNSE IS GIRISIM
|
0,00
|
0,00
|
799.999.825,05 |
03:00 |
|
ISGYO IS GMYO
|
19,65
|
-0,51
|
73.188.153,25 |
14:55 |
|
ISKPL ISIK PLASTIK
|
9,11
|
-0,76
|
23.199.917,58 |
14:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,96
|
1,76
|
141.388.504,92 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,15
|
1,12
|
5.247.779,00 |
14:53 |
|
ISYAT IS YAT. ORT.
|
8,42
|
0,36
|
6.221.425,97 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
9,81
|
1,76
|
131.473.858,15 |
14:55 |
|
IZFAS IZMIR FIRCA
|
145,50
|
-2,68
|
60.217.285,00 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
69,10
|
0,14
|
16.339.274,45 |
14:51 |
|
IZMDC IZMIR DEMIR CELIK
|
6,39
|
0,31
|
24.331.794,35 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
21,18
|
0,19
|
38.398.026,96 |
14:54 |
|
KAPLM KAPLAMIN
|
476,75
|
-0,99
|
46.353.796,25 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
10,56
|
4,04
|
98.872.246,94 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
10,74
|
-0,56
|
153.194.163,84 |
14:56 |
|
KARTN KARTONSAN
|
85,55
|
1,00
|
13.231.119,20 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,33
|
390.698.910,84 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,08
|
-0,06
|
44.263.218,09 |
14:55 |
|
KBORU KUZEY BORU
|
14,81
|
3,21
|
326.352.130,07 |
14:56 |
|
KCAER KOCAER CELIK
|
13,58
|
1,12
|
59.316.792,74 |
14:56 |
|
KCHOL KOC HOLDING
|
170,80
|
2,15
|
3.520.085.004,40 |
14:56 |
|
KENT KENT GIDA
|
788,00
|
1,68
|
564.406,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
1,63
|
681.752,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,09
|
1,41
|
56.909.717,07 |
14:55 |
|
KGYO KORAY GMYO
|
6,19
|
2,15
|
92.576.352,35 |
14:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,21
|
9,98
|
96.331.062,07 |
14:55 |
|
KLGYO KILER GMYO
|
6,39
|
-0,16
|
46.644.783,80 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,58
|
2,25
|
53.786.455,08 |
14:54 |
|
KLMSN KLIMASAN KLIMA
|
36,88
|
0,44
|
30.463.637,18 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
13,72
|
0,15
|
1.142.701,18 |
13:55 |
|
KLRHO KILER HOLDING
|
137,90
|
2,60
|
211.886.862,20 |
14:54 |
|
KLSER KALESERAMIK
|
31,60
|
6,40
|
88.089.269,32 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,86
|
-0,17
|
15.972.200,33 |
14:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,55
|
1,59
|
122.433.042,45 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,97
|
0,18
|
13.724.542,13 |
14:56 |
|
KNFRT KONFRUT TARIM
|
14,19
|
-0,56
|
46.360.892,93 |
14:55 |
|
KOCMT KOC METALURJI
|
3,01
|
0,67
|
98.604.322,43 |
14:56 |
|
KONKA KONYA KAGIT
|
15,73
|
-5,07
|
25.250.232,09 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,96
|
4,61
|
974.204.607,62 |
14:56 |
|
KONYA KONYA CIMENTO
|
5.112,50
|
0,15
|
47.197.077,50 |
14:56 |
|
KOPOL KOZA POLYESTER
|
6,95
|
-2,80
|
84.528.921,08 |
14:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,95
|
-0,18
|
39.835.565,30 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
17,42
|
1,10
|
25.914.374,44 |
14:55 |
|
KOZAA KOZA MADENCILIK
|
88,65
|
2,07
|
438.731.130,65 |
14:56 |
|
KOZAL KOZA ALTIN
|
27,06
|
-0,51
|
2.151.977.042,00 |
14:56 |
|
KRDMA KARDEMIR (A)
|
28,58
|
-0,21
|
22.431.458,38 |
14:55 |
|
KRDMB KARDEMIR (B)
|
25,58
|
-0,08
|
10.025.552,24 |
14:55 |
|
KRDMD KARDEMIR (D)
|
27,50
|
0,44
|
649.868.181,84 |
14:55 |
|
KRGYO KORFEZ GMYO
|
3,27
|
2,83
|
63.342.814,12 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
15,81
|
1,87
|
23.121.946,51 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,67
|
-3,02
|
15.488.635,01 |
14:56 |
|
KRSTL KRISTAL KOLA
|
11,60
|
1,40
|
41.821.108,36 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
37,04
|
9,98
|
92.490.303,70 |
14:55 |
|
KRVGD KERVAN GIDA
|
2,56
|
0,79
|
10.931.274,09 |
14:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.420,00
|
-2,29
|
1.669.320,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,97
|
-1,48
|
367.042.544,98 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,80
|
-3,62
|
31.710.587,30 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
111,80
|
2,57
|
64.449.453,30 |
14:55 |
|
KUVVA KUVVA GIDA
|
135,00
|
1,43
|
6.516.690,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,80
|
0,00
|
120.534.468,40 |
14:56 |
|
KZBGY KIZILBUK GYO
|
16,07
|
1,90
|
185.248.531,48 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
26,84
|
-1,25
|
42.103.726,54 |
14:56 |
|
LIDER LDR TURIZM
|
64,05
|
-1,23
|
56.398.675,70 |
14:55 |
|
LIDFA LIDER FAKTORING
|
4,27
|
4,40
|
36.652.725,95 |
14:56 |
|
LILAK LILA KAGIT
|
29,62
|
0,27
|
99.714.720,18 |
14:55 |
|
LINK LINK BILGISAYAR
|
333,25
|
-1,91
|
367.935.786,25 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,79
|
-0,89
|
15.181.954,57 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,08
|
9,95
|
1.066.655.965,78 |
14:56 |
|
LOGO LOGO YAZILIM
|
166,80
|
3,35
|
42.346.610,20 |
14:56 |
|
LRSHO LORAS HOLDING
|
5,98
|
1,36
|
184.740.067,02 |
14:56 |
|
LUKSK LUKS KADIFE
|
127,40
|
0,79
|
43.310.472,60 |
14:55 |
|
LYDHO LYDIA HOLDING
|
194,30
|
9,96
|
703.198.701,00 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
20.447,50
|
4,86
|
276.584.102,50 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.084,00
|
4,13
|
59.524.755,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,48
|
1,14
|
25.803.705,52 |
14:54 |
|
MAGEN MARGUN ENERJI
|
29,18
|
0,34
|
176.980.332,48 |
14:55 |
|
MAKIM MAKIM MAKINE
|
18,29
|
7,59
|
52.701.650,70 |
14:55 |
|
MAKTK MAKINA TAKIM
|
15,04
|
1,76
|
69.651.552,08 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
7,26
|
-1,76
|
135.334.780,29 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,36
|
1,77
|
14.503.938,91 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
46,00
|
-1,46
|
15.736.840,30 |
14:55 |
|
MARMR MARMARA HOLDING
|
3,02
|
-4,13
|
115.940.358,52 |
14:56 |
|
MARTI MARTI OTEL
|
3,52
|
-2,22
|
67.428.762,45 |
14:55 |
|
MAVI MAVI GIYIM
|
40,14
|
1,31
|
149.789.602,22 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,86
|
0,26
|
12.786.028,26 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
4,40
|
6,02
|
2.882.110,20 |
13:55 |
|
MEGMT MEGA METAL
|
38,10
|
-0,26
|
99.832.859,22 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,82
|
0,00
|
24.337.239,92 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,10
|
-0,19
|
4.374.188,10 |
14:50 |
|
MERCN MERCAN KIMYA
|
26,66
|
-4,99
|
205.950.399,44 |
14:56 |
|
MERIT MERIT TURIZM
|
22,36
|
3,61
|
62.734.371,12 |
14:55 |
|
MERKO MERKO GIDA
|
14,50
|
1,97
|
62.228.605,77 |
14:55 |
|
METRO METRO HOLDING
|
6,33
|
3,94
|
177.215.165,83 |
14:55 |
|
MGROS MIGROS TICARET
|
452,50
|
1,29
|
677.723.882,25 |
14:55 |
|
MHRGY MHR GMYO
|
3,96
|
-0,50
|
11.414.104,88 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
37,20
|
0,54
|
286.931.912,58 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
101,00
|
4,28
|
6.986.314,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,40
|
1,41
|
17.376.854,89 |
14:55 |
|
MNDTR MONDI TURKEY
|
8,26
|
-1,67
|
37.751.413,88 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,83
|
-0,89
|
166.213.804,05 |
14:55 |
|
MOGAN MOGAN ENERJI
|
9,50
|
-0,21
|
24.960.216,06 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
36,20
|
-1,90
|
78.554.282,68 |
14:56 |
|
MPARK MLP SAGLIK
|
331,00
|
0,61
|
58.113.565,75 |
14:56 |
|
MRGYO MARTI GMYO
|
3,29
|
-4,08
|
190.045.822,36 |
14:56 |
|
MRSHL MARSHALL
|
1.737,00
|
-3,50
|
37.926.172,00 |
14:56 |
|
MSGYO MISTRAL GMYO
|
6,16
|
0,16
|
10.264.228,42 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,92
|
1,45
|
20.725.287,76 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
8,70
|
1,40
|
1.476.374,73 |
14:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,70
|
-1,03
|
1.931.291,47 |
14:50 |
|
NATEN NATUREL ENERJI
|
9,11
|
1,56
|
41.645.965,82 |
14:55 |
|
NETAS NETAS TELEKOM.
|
72,30
|
1,26
|
32.672.829,55 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
23,44
|
2,90
|
18.222.555,14 |
14:55 |
|
NTGAZ NATURELGAZ
|
10,84
|
1,31
|
75.650.309,93 |
14:56 |
|
NTHOL NET HOLDING
|
49,70
|
1,02
|
39.058.040,22 |
14:55 |
|
NUGYO NUROL GMYO
|
9,84
|
1,76
|
17.492.371,81 |
14:55 |
|
NUHCM NUH CIMENTO
|
242,60
|
1,80
|
34.586.098,50 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
44,86
|
0,81
|
133.028.918,80 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
38,46
|
1,00
|
11.584.189,76 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
1,22
|
131.524.418,13 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
215,50
|
3,46
|
161.733.461,80 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
72,30
|
0,63
|
32.392.388,80 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
217,10
|
0,74
|
339.375.985,20 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
83,85
|
-0,71
|
43.094.161,10 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,87
|
-4,64
|
12.783.445,29 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,20
|
0,36
|
23.768.286,30 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,10
|
2,32
|
1.437.390,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,61
|
1,73
|
37.410.857,12 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,41
|
2,10
|
29.295.627,19 |
14:55 |
|
OTKAR OTOKAR
|
462,25
|
0,65
|
57.825.677,25 |
14:55 |
|
OTTO OTTO HOLDING
|
477,00
|
-0,63
|
35.898.494,50 |
14:54 |
|
OYAKC OYAK CIMENTO
|
21,04
|
1,06
|
583.399.440,44 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
38,84
|
-0,66
|
3.165.734,44 |
14:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,00
|
0,64
|
10.064.543,02 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,10
|
0,28
|
11.233.030,45 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
220,60
|
-1,08
|
46.735.255,90 |
14:56 |
|
OZGYO OZDERICI GMYO
|
3,13
|
1,95
|
26.254.073,88 |
14:54 |
|
OZKGY OZAK GMYO
|
13,82
|
1,69
|
25.007.068,47 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
12,00
|
-0,66
|
4.476.161,76 |
14:54 |
|
OZSUB OZSU BALIK
|
18,79
|
-1,16
|
8.757.868,73 |
14:55 |
|
OZYSR OZYASAR TEL
|
35,36
|
0,51
|
19.647.292,36 |
14:55 |
|
PAGYO PANORA GMYO
|
92,85
|
-0,59
|
1.754.121,70 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
93,95
|
1,08
|
10.487.608,90 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
16,18
|
-0,61
|
129.053.140,48 |
14:56 |
|
PARSN PARSAN
|
93,80
|
-2,04
|
22.247.106,10 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,50
|
0,22
|
198.705.059,90 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
30,54
|
1,26
|
1.428.267.638,38 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
23,92
|
4,64
|
55.578.123,18 |
14:55 |
|
PEKGY PEKER GMYO
|
11,80
|
0,08
|
2.895.947.659,35 |
14:56 |
|
PENGD PENGUEN GIDA
|
8,87
|
-0,11
|
25.501.836,28 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,43
|
2,05
|
30.796.784,73 |
14:55 |
|
PETKM PETKIM
|
17,15
|
0,29
|
529.127.925,39 |
14:56 |
|
PETUN PINAR ET VE UN
|
12,77
|
0,47
|
17.150.618,04 |
14:55 |
|
PGSUS PEGASUS
|
209,40
|
1,45
|
2.829.149.281,80 |
14:56 |
|
PINSU PINAR SU
|
13,86
|
-2,05
|
78.310.766,91 |
14:56 |
|
PKART PLASTIKKART
|
79,50
|
0,00
|
16.811.212,05 |
14:53 |
|
PKENT PETROKENT TURIZM
|
233,10
|
7,87
|
151.922.450,90 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
25,82
|
1,41
|
47.061.665,70 |
14:54 |
|
PNLSN PANELSAN CATI CEPHE
|
43,26
|
8,69
|
102.479.697,56 |
14:56 |
|
PNSUT PINAR SUT
|
12,35
|
-1,67
|
21.598.040,42 |
14:55 |
|
POLHO POLISAN HOLDING
|
17,31
|
3,04
|
63.246.563,98 |
14:56 |
|
POLTK POLITEKNIK METAL
|
8.585,00
|
9,99
|
148.866.100,00 |
14:48 |
|
PRDGS PARDUS GIRISIM
|
7,17
|
4,37
|
197.815.174,30 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64
|
9,99
|
23.876.242,28 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,46
|
2,33
|
44.341.098,09 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,54
|
0,45
|
2.531.024,44 |
14:44 |
|
PSDTC PERGAMON DIS TICARET
|
172,00
|
-2,11
|
17.027.780,80 |
14:56 |
|
PSGYO PASIFIK GMYO
|
3,05
|
-1,93
|
360.262.651,98 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,65
|
-0,54
|
4.487.936,80 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
-3,44
|
5.098.632,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,81
|
1,85
|
238.417.476,75 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
197,90
|
0,82
|
36.093.697,30 |
14:52 |
|
RAYSG RAY SIGORTA
|
269,00
|
-1,19
|
116.423.912,50 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
10,12
|
0,10
|
199.988.080,39 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,00
|
-0,20
|
62.983.230,40 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,50
|
-2,28
|
5.146.024,22 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
21,46
|
0,56
|
7.823.299,08 |
14:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,39
|
2,09
|
320.924.806,91 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,86
|
0,05
|
21.704.192,05 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,88
|
7,73
|
535.536.300,21 |
14:56 |
|
RYGYO REYSAS GMYO
|
20,48
|
0,39
|
25.201.203,34 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
14,93
|
-0,07
|
42.322.438,06 |
14:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,98
|
1,81
|
121.606.829,88 |
14:56 |
|
SAHOL SABANCI HOLDING
|
81,75
|
1,11
|
2.008.508.025,05 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
-0,91
|
3.670.875,76 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
28,10
|
0,00
|
2.984.766,38 |
14:50 |
|
SANFM SANIFOAM ENDUSTRI
|
7,22
|
-0,41
|
20.956.560,08 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
23,28
|
1,66
|
4.992.608,02 |
14:54 |
|
SARKY SARKUYSAN
|
15,37
|
0,46
|
13.970.133,62 |
14:55 |
|
SASA SASA POLYESTER
|
3,06
|
0,00
|
1.987.298.749,44 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,15
|
0,00
|
26.350.898,85 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,80
|
1,55
|
88.570.009,40 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,00
|
0,73
|
23.945.304,80 |
14:55 |
|
SEGYO SEKER GMYO
|
5,19
|
3,80
|
107.443.614,74 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
8,91
|
-0,56
|
3.870.354,28 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
13,45
|
-0,37
|
7.433.221,62 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
77,25
|
0,98
|
81.128.446,75 |
14:55 |
|
SELVA SELVA GIDA
|
2,13
|
-4,48
|
59.523.623,32 |
14:56 |
|
SELVAR SELVA GIDA - RHKP
|
1,40
|
-9,03
|
48.392.495,10 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,34
|
-0,19
|
42.408.901,58 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
6,61
|
-2,79
|
10.489.732,44 |
14:53 |
|
SILVR SILVERLINE ENDUSTRI
|
3,00
|
0,33
|
11.825.663,08 |
14:55 |
|
SISE SISE CAM
|
36,90
|
0,38
|
811.809.814,42 |
14:56 |
|
SKBNK SEKERBANK
|
8,08
|
3,06
|
355.078.158,22 |
14:56 |
|
SKTAS SOKTAS
|
5,26
|
1,74
|
50.751.568,62 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
176,80
|
9,95
|
35.232.896,70 |
14:51 |
|
SKYMD SEKER YATIRIM
|
13,34
|
-1,11
|
31.511.109,93 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
25,42
|
0,95
|
8.178.883,64 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,06
|
0,07
|
32.661.351,10 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
316,25
|
0,64
|
370.050.334,75 |
14:56 |
|
SNGYO SINPAS GMYO
|
4,84
|
0,41
|
43.306.966,23 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
4,98
|
-2,92
|
146.233.905,74 |
14:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
1,86
|
2.712.135,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
6,87
|
4.369.598,34 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
112,00
|
-2,44
|
1.156.943,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,72
|
0,86
|
10.090.682,23 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
44,42
|
1,18
|
204.777.995,42 |
14:55 |
|
SONME SONMEZ FILAMENT
|
135,80
|
-2,30
|
4.764.372,10 |
14:55 |
|
SRVGY SERVET GMYO
|
3,15
|
1,29
|
58.176.636,79 |
14:54 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
0,00
|
643.815,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,98
|
-2,54
|
72.104.217,52 |
14:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,98
|
4,08
|
207.057.813,96 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
11,50
|
7,38
|
256.725.605,32 |
14:55 |
|
TABGD TAB GIDA
|
244,00
|
-1,17
|
119.552.640,50 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
396,00
|
-2,88
|
81.143.978,50 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,90
|
-0,56
|
57.123.080,00 |
14:54 |
|
TATGD TAT GIDA
|
13,60
|
0,97
|
19.815.518,56 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
263,25
|
1,15
|
478.774.580,50 |
14:56 |
|
TBORG T.TUBORG
|
193,60
|
2,43
|
40.164.823,70 |
14:52 |
|
TCELL TURKCELL
|
99,70
|
0,96
|
1.321.269.011,40 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
52,00
|
1,27
|
107.916.715,15 |
14:55 |
|
TDGYO TREND GMYO
|
25,56
|
0,63
|
16.777.853,46 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,98
|
-0,05
|
1.615.867.176,76 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
19,17
|
-10,00
|
273.215.671,02 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
213,50
|
-0,97
|
1.130.073.000,90 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,30
|
-0,45
|
34.029.611,93 |
14:56 |
|
TGSAS TGS DIS TICARET
|
195,10
|
0,00
|
11.238.152,00 |
14:53 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
0,95
|
4.707.048.232,50 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
84,40
|
-0,12
|
251.474.778,90 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,78
|
-0,48
|
50.818.979,06 |
14:56 |
|
TLMAN TRABZON LIMAN
|
105,50
|
0,57
|
11.774.637,40 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
202,00
|
-0,30
|
10.782.820,70 |
14:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,40
|
0,83
|
59.927.711,10 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
22,88
|
0,62
|
17.606.807,18 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
265,00
|
0,95
|
700.831.250,00 |
14:55 |
|
TRCAS TURCAS HOLDING
|
37,78
|
-0,47
|
48.016.626,84 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
77,10
|
-0,71
|
42.644.334,50 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
396,75
|
-0,19
|
102.063.136,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,18
|
-0,75
|
41.846.932,92 |
14:56 |
|
TSGYO TSKB GMYO
|
7,63
|
-0,39
|
14.865.217,11 |
14:56 |
|
TSKB T.S.K.B.
|
12,88
|
1,50
|
178.801.989,62 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
243.669.744,16 |
14:56 |
|
TTKOM TURK TELEKOM
|
51,05
|
-0,68
|
981.132.968,35 |
14:56 |
|
TTRAK TURK TRAKTOR
|
546,50
|
0,09
|
80.269.309,50 |
14:56 |
|
TUCLK TUGCELIK
|
9,74
|
2,10
|
45.276.046,00 |
14:56 |
|
TUKAS TUKAS
|
2,88
|
4,73
|
1.163.036.609,84 |
14:56 |
|
TUPRS TUPRAS
|
198,60
|
1,33
|
2.888.039.198,40 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,83
|
0,34
|
873.643.420,89 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,30
|
0,84
|
105.942.815,12 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
12,59
|
0,24
|
438.040.632,64 |
14:56 |
|
UFUK UFUK YATIRIM
|
2.009,00
|
7,43
|
62.003.244,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
35,00
|
0,23
|
12.358.956,90 |
14:55 |
|
ULKER ULKER BISKUVI
|
107,90
|
1,22
|
330.349.806,80 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
1,23
|
64.087.167,06 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
190,10
|
2,92
|
24.135.907,80 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,67
|
0,00
|
17.941.104,70 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,45
|
0,00
|
15.089.773,91 |
14:55 |
|
USAK USAK SERAMIK
|
3,49
|
1,75
|
300.141.891,23 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
24,28
|
1,25
|
469.262.768,70 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
3,65
|
194.430.125,77 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
66,85
|
0,38
|
19.928.866,25 |
14:55 |
|
VANGD VANET GIDA
|
44,00
|
-3,93
|
10.197.048,62 |
14:55 |
|
VBTYZ VBT YAZILIM
|
19,06
|
2,36
|
38.853.888,03 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
42,98
|
9,98
|
34.737.437,84 |
14:49 |
|
VERUS VERUSA HOLDING
|
277,75
|
10,00
|
77.924.361,00 |
14:47 |
|
VESBE VESTEL BEYAZ ESYA
|
8,80
|
1,73
|
72.270.650,66 |
14:55 |
|
VESTL VESTEL
|
33,20
|
0,30
|
155.761.535,64 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
22,06
|
1,29
|
3.618.451,24 |
14:54 |
|
VKGYO VAKIF GMYO
|
2,51
|
2,45
|
109.629.555,86 |
14:55 |
|
VKING VIKING KAGIT
|
31,66
|
0,64
|
9.996.761,78 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,49
|
3,87
|
152.682.096,65 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
135,10
|
-2,88
|
418.317.234,50 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,00
|
1,19
|
23.036.845,50 |
14:53 |
|
YATAS YATAS
|
36,74
|
0,27
|
25.446.046,26 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,52
|
1,67
|
18.264.877,44 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,78
|
3,62
|
3.338.677,98 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,16
|
0,18
|
63.078.067,54 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,86
|
4,00
|
506.955.229,45 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
138,70
|
0,58
|
5.789.164,90 |
14:51 |
|
YGYO YESIL GMYO
|
2,03
|
5,18
|
15.301.534,92 |
13:55 |
|
YIGIT YIGIT AKU
|
26,70
|
0,07
|
47.671.908,90 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,32
|
3,80
|
5.356.974.521,96 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
6,06
|
0,33
|
25.019.306,04 |
14:55 |
|
YONGA YONGA MOBILYA
|
66,55
|
3,98
|
1.009.842,85 |
13:55 |
|
YUNSA YUNSA
|
7,55
|
1,75
|
25.136.941,35 |
14:55 |
|
YYAPI YESIL YAPI
|
2,44
|
7,49
|
992.141.261,50 |
14:56 |
|
YYLGD YAYLA GIDA
|
10,96
|
-0,54
|
32.909.593,82 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
8,73
|
1,51
|
13.020.540,73 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,33
|
0,30
|
139.973.840,98 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
23,10
|
1,32
|
9.266.009,84 |
14:56 |
