|
A1CAP A1 CAPITAL YATIRIM
|
9,06
|
1,34
|
83.661.179,60 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,14
|
-0,26
|
40.175.948,10 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
123,50
|
2,07
|
27.372.030,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,32
|
-0,95
|
57.810.591,66 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
20,02
|
-0,69
|
534.142.936,22 |
18:10 |
|
ADGYO ADRA GMYO
|
52,00
|
-3,08
|
98.590.852,85 |
18:10 |
|
AEFES ANADOLU EFES
|
14,67
|
1,17
|
888.664.418,18 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,25
|
0,30
|
29.677.613,03 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,00
|
-0,32
|
35.019.040,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,40
|
-1,49
|
134.839.586,08 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,87
|
1,29
|
175.112.754,76 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,53
|
-0,26
|
3.924.917,92 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,80
|
-1,58
|
259.808.958,62 |
18:10 |
|
AHSGY AHES GMYO
|
42,90
|
10,00
|
181.538.293,84 |
18:10 |
|
AKBNK AKBANK
|
62,80
|
2,03
|
7.062.234.808,50 |
18:10 |
|
AKCNS AKCANSA
|
136,80
|
2,01
|
127.420.604,80 |
18:10 |
|
AKENR AKENERJI
|
10,36
|
0,19
|
35.566.973,40 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,64
|
0,76
|
201.838.208,26 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,72
|
-0,09
|
51.932.836,74 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,26
|
1,77
|
126.803.732,39 |
18:10 |
|
AKGRT AKSIGORTA
|
6,16
|
-0,81
|
38.407.349,07 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
229,40
|
-0,30
|
3.121.081,60 |
18:10 |
|
AKSA AKSA
|
10,40
|
-0,48
|
164.086.400,43 |
18:10 |
|
AKSEN AKSA ENERJI
|
35,56
|
-0,28
|
151.845.026,62 |
18:10 |
|
AKSGY AKIS GMYO
|
7,44
|
-0,40
|
24.867.891,12 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,25
|
-0,82
|
3.003.007,58 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,37
|
0,60
|
8.203.713,90 |
18:10 |
|
ALARK ALARKO HOLDING
|
79,40
|
1,15
|
352.619.231,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,11
|
0,12
|
143.646.517,66 |
18:10 |
|
ALCAR ALARKO CARRIER
|
972,50
|
1,20
|
38.750.309,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,00
|
-0,79
|
36.630.058,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,44
|
0,23
|
50.981.664,00 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,46
|
-0,49
|
37.009.224,94 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,70
|
3,45
|
73.799.464,13 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,78
|
-1,29
|
32.516.726,71 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,05
|
0,06
|
81.107.425,20 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
55,40
|
-1,77
|
3.265.636.349,48 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
72,25
|
0,84
|
426.108.792,55 |
18:10 |
|
ALVES ALVES KABLO
|
31,56
|
-0,25
|
146.047.577,64 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
21,38
|
-2,20
|
29.922.830,92 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,94
|
-2,37
|
37.442.804,87 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,25
|
0,88
|
45.048.092,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,04
|
-1,13
|
105.512.828,66 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
53,85
|
2,57
|
21.127.367,45 |
18:10 |
|
ARCLK ARCELIK
|
121,80
|
-0,65
|
407.558.621,70 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,66
|
-1,00
|
62.064.168,40 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
31,90
|
0,06
|
67.915.298,80 |
18:10 |
|
ARMGD ARMADA GIDA
|
31,54
|
-0,50
|
56.419.904,62 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,72
|
0,74
|
54.469.338,15 |
18:10 |
|
ARTMS ARTEMIS HALI
|
36,34
|
-5,56
|
95.102.421,16 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-1,45
|
49.340.247,06 |
18:10 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
1,75
|
-1,69
|
21.242.231,56 |
18:10 |
|
ASELS ASELSAN
|
173,70
|
0,12
|
4.114.952.517,80 |
18:10 |
|
ASGYO ASCE GMYO
|
13,01
|
0,62
|
111.139.208,32 |
18:10 |
|
ASTOR ASTOR ENERJI
|
113,60
|
2,62
|
1.797.467.853,90 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,30
|
1,17
|
49.067.211,60 |
18:10 |
|
ATAGY ATA GMYO
|
13,98
|
-1,34
|
4.369.845,44 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,80
|
0,96
|
42.270.201,20 |
18:10 |
|
ATATP ATP YAZILIM
|
131,30
|
2,18
|
167.401.656,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,30
|
-0,12
|
1.152.594,75 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,11
|
-0,97
|
2.126.530,26 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
1,45
|
3.257.745,95 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,08
|
1,00
|
4.067.766,79 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,42
|
1,47
|
76.514.263,60 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,66
|
-4,19
|
43.335.770,76 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
62,05
|
-0,64
|
57.239.894,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,43
|
0,35
|
5.311.668,56 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
485,00
|
0,00
|
49.200.408,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,93
|
0,50
|
36.757.710,51 |
18:10 |
|
AYEN AYEN ENERJI
|
28,90
|
-1,70
|
21.994.326,20 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,70
|
-0,68
|
1.212.861,20 |
18:10 |
|
AYGAZ AYGAZ
|
163,50
|
1,81
|
93.860.218,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
41,72
|
-0,76
|
29.583.883,64 |
18:10 |
|
BAGFS BAGFAS
|
36,32
|
-1,89
|
36.390.013,00 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
60,00
|
7,24
|
86.407.177,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,02
|
-3,54
|
32.080.360,16 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
67,50
|
3,85
|
2.334.724,50 |
18:10 |
|
BALSU BALSU GIDA
|
22,80
|
-2,06
|
175.403.321,18 |
18:10 |
|
BANVT BANVIT
|
194,80
|
2,20
|
122.531.829,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
21,64
|
-3,99
|
161.256.934,20 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,80
|
2,79
|
1.332.754,10 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,22
|
0,37
|
19.503.476,76 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,20
|
-1,62
|
76.240.114,74 |
18:10 |
|
BEGYO BATI EGE GMYO
|
7,41
|
-2,11
|
232.649.306,45 |
18:10 |
|
BERA BERA HOLDING
|
17,17
|
2,57
|
102.235.664,78 |
18:10 |
|
BESLR BESLER GIDA
|
14,84
|
-3,01
|
74.545.733,00 |
18:10 |
|
BEYAZ BEYAZ FILO
|
33,80
|
-7,14
|
224.847.154,24 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
194,50
|
-0,61
|
92.109.898,30 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,42
|
0,42
|
412.105.401,84 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,60
|
-3,25
|
90.017.536,92 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,20
|
0,45
|
92.724.189,67 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
486,25
|
-0,15
|
3.962.302.724,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
154,10
|
-2,71
|
189.032.722,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,24
|
0,33
|
808.277.199,57 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,80
|
0,59
|
110.842.118,36 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,48
|
-0,68
|
6.872.011,40 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-1,39
|
150.950.557,80 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,98
|
4,36
|
78.334.184,46 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,80
|
-1,15
|
16.663.855,03 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
68,95
|
2,83
|
141.197.576,75 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,95
|
-0,57
|
23.424.145,93 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,75
|
-0,30
|
68.577.453,65 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
25,42
|
2,09
|
56.031.345,26 |
18:10 |
|
BORSK BOR SEKER
|
24,06
|
-0,91
|
54.773.281,26 |
18:10 |
|
BOSSA BOSSA
|
7,21
|
-1,23
|
32.399.730,02 |
18:10 |
|
BRISA BRISA
|
74,20
|
-1,46
|
20.665.443,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,27
|
0,00
|
9.221.298,10 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,10
|
-1,19
|
7.196.299,08 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,70
|
-1,19
|
101.086.040,50 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,91
|
-0,60
|
43.692.316,85 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,55
|
8,04
|
6.469.027,64 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
449,50
|
0,00
|
535.847.868,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.429,00
|
-0,04
|
166.802.639,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,70
|
1,59
|
198.875.672,90 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,30
|
3,12
|
1.405.836.473,99 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,71
|
-0,89
|
41.863.380,12 |
18:10 |
|
BULGS BULLS GSYO
|
33,50
|
-0,95
|
145.242.546,16 |
18:10 |
|
BURCE BURCELIK
|
17,00
|
-0,93
|
69.512.316,94 |
18:10 |
|
BURVA BURCELIK VANA
|
117,40
|
0,77
|
5.371.930,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
109,70
|
1,76
|
73.193.466,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,50
|
3,38
|
13.886.946,50 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,26
|
3,20
|
1.083.777.905,33 |
18:10 |
|
CASA CASA EMTIA PETROL
|
104,90
|
7,59
|
6.093.193,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,34
|
-0,18
|
27.455.674,24 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
46,66
|
-2,10
|
705.422.669,02 |
18:10 |
|
CELHA CELIK HALAT
|
9,00
|
0,78
|
14.407.402,04 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,39
|
9,97
|
1.328.137.647,87 |
18:10 |
|
CEMTS CEMTAS
|
11,28
|
-2,00
|
64.785.424,82 |
18:10 |
|
CEMZY CEM ZEYTIN
|
28,54
|
-5,37
|
343.289.645,20 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
33,36
|
-2,46
|
62.658.182,42 |
18:10 |
|
CGCAM CAGDAS CAM
|
42,20
|
0,48
|
190.781.378,10 |
18:10 |
|
CIMSA CIMSA
|
44,80
|
-0,40
|
460.019.589,34 |
18:10 |
|
CLEBI CELEBI
|
1.508,00
|
-0,13
|
131.938.116,00 |
18:10 |
|
CMBTN CIMBETON
|
2.445,00
|
2,13
|
260.941.768,00 |
18:10 |
|
CMENT CIMENTAS
|
381,00
|
1,60
|
1.572.880,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,28
|
-0,30
|
30.587.278,76 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
128,00
|
-0,47
|
3.816.038,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
22,20
|
2,97
|
25.334.761,20 |
18:10 |
|
CRFSA CARREFOURSA
|
80,70
|
0,06
|
17.878.401,45 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
33,86
|
-2,31
|
34.648.418,34 |
18:10 |
|
CVKMD CVK MADEN
|
13,73
|
-1,65
|
240.994.721,87 |
18:10 |
|
CWENE CW ENERJI
|
17,33
|
0,29
|
117.487.251,55 |
18:10 |
|
DAGI DAGI GIYIM
|
8,43
|
3,44
|
117.378.461,31 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
19,00
|
0,80
|
1.950.265.552,25 |
18:10 |
|
DARDL DARDANEL
|
2,62
|
-1,87
|
136.729.202,52 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
29,92
|
-0,99
|
106.081.729,38 |
18:10 |
|
DENGE DENGE HOLDING
|
2,92
|
0,69
|
75.312.761,13 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,86
|
-1,10
|
278.407.660,90 |
18:10 |
|
DERIM DERIMOD
|
41,08
|
-3,97
|
66.908.428,90 |
18:10 |
|
DESA DESA DERI
|
15,40
|
4,27
|
118.941.694,78 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
58,10
|
-0,68
|
13.806.863,10 |
18:10 |
|
DEVA DEVA HOLDING
|
64,30
|
-0,69
|
31.119.367,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
73,85
|
-4,52
|
60.166.946,00 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,40
|
1,83
|
5.925.376,36 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,58
|
-1,50
|
17.985.629,10 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,10
|
10,00
|
2.369.283,10 |
18:10 |
|
DITAS DITAS DOGAN
|
36,44
|
1,73
|
77.077.394,30 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-1,62
|
236.265.431,56 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
29,24
|
-3,37
|
74.855.318,88 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,42
|
0,00
|
28.256.421,26 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,84
|
0,28
|
14.313.462,46 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
170,50
|
-0,64
|
408.257.957,50 |
18:10 |
|
DOBUR DOGAN BURDA
|
421,75
|
-9,98
|
71.803.778,50 |
18:10 |
|
DOCO DO-CO
|
10.830,00
|
-0,28
|
25.673.680,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
50,00
|
2,75
|
111.717.363,07 |
18:10 |
|
DOGUB DOGUSAN
|
23,18
|
5,84
|
12.586.259,78 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,24
|
-1,82
|
247.707.108,03 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,20
|
9,67
|
98.810.092,54 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
721,00
|
-9,99
|
618.171.171,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,00
|
-2,91
|
26.525.533,97 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,75
|
-1,24
|
82.944.654,23 |
18:10 |
|
DYOBY DYO BOYA
|
14,71
|
0,27
|
20.173.047,93 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,20
|
0,14
|
30.673.556,08 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,80
|
1,51
|
25.505.027,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
54,85
|
-3,69
|
331.727.617,00 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
223,00
|
-1,33
|
52.893.359,30 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,08
|
-0,97
|
28.722.142,70 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,14
|
-1,53
|
76.197.973,94 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
121,80
|
-2,01
|
75.695.975,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.905,00
|
1,31
|
139.464.947,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,22
|
0,07
|
29.056.305,26 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,52
|
0,47
|
34.759.135,35 |
18:10 |
|
EGGUB EGE GUBRE
|
117,30
|
-3,22
|
95.504.258,10 |
18:10 |
|
EGPRO EGE PROFIL
|
25,14
|
2,61
|
27.576.548,64 |
18:10 |
|
EGSER EGE SERAMIK
|
3,43
|
0,00
|
11.168.891,04 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
4,22
|
4.650.401.713,46 |
18:10 |
|
EKIZ EKIZ KIMYA
|
101,60
|
9,96
|
4.869.891,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,80
|
-1,20
|
85.496.826,76 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,48
|
0,00
|
18.631.669,67 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,86
|
-1,36
|
31.838.796,96 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
116,70
|
1,83
|
253.305.054,90 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
7,20
|
1.564.081,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,70
|
0,66
|
22.162.094,31 |
18:10 |
|
ENERY ENERYA ENERJI
|
11,40
|
1,33
|
488.567.957,35 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
69,95
|
2,49
|
257.327.633,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
66,80
|
-1,55
|
817.924.194,75 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
92,00
|
-1,45
|
39.773.502,10 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,26
|
-0,18
|
88.498.717,45 |
18:10 |
|
EPLAS EGEPLAST
|
6,17
|
-1,75
|
21.913.851,33 |
18:10 |
|
ERBOS ERBOSAN
|
195,10
|
1,67
|
58.862.819,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
77,10
|
-0,19
|
23.227.903,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,26
|
-0,91
|
3.979.927.073,54 |
18:10 |
|
ERSU ERSU GIDA
|
18,05
|
-1,90
|
27.305.263,09 |
18:10 |
|
ESCAR ESCAR FILO
|
27,42
|
-2,97
|
205.609.960,12 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,96
|
1,37
|
52.710.454,02 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
10,76
|
0,28
|
157.743.406,25 |
18:10 |
|
ETILR ETILER GIDA
|
4,86
|
-1,62
|
46.093.945,90 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,88
|
0,60
|
5.899.582,12 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,91
|
2,06
|
6.289.537,79 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,85
|
-5,65
|
11.092.126,40 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,92
|
0,45
|
105.233.182,08 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,29
|
2,35
|
1.390.195.578,11 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,79
|
-7,76
|
16.914.518,86 |
18:10 |
|
EYGYO EYG GMYO
|
4,88
|
-0,41
|
120.026.556,67 |
18:10 |
|
FADE FADE GIDA
|
14,28
|
-0,21
|
16.989.452,88 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,69
|
-0,31
|
466.576.011,11 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,55
|
1,93
|
25.473.870,41 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
333,25
|
1,91
|
68.032.130,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,15
|
0,19
|
38.568.637,17 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
1,04
|
324.070.004,35 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
68,70
|
-0,15
|
30.240.828,60 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,16
|
0,25
|
60.906.870,25 |
18:10 |
|
FROTO FORD OTOSAN
|
102,90
|
-2,56
|
1.538.862.711,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,45
|
1,28
|
354.480.595,18 |
18:10 |
|
GARAN GARANTI BANKASI
|
138,10
|
0,95
|
4.715.290.714,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,52
|
-0,86
|
12.879.890,62 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,04
|
-0,98
|
53.061.760,46 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,44
|
2,97
|
33.438.414,84 |
18:10 |
|
GENIL GEN ILAC
|
160,20
|
-3,90
|
172.821.158,90 |
18:10 |
|
GENTS GENTAS
|
8,20
|
0,12
|
61.652.417,34 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,88
|
-1,97
|
90.632.031,12 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,26
|
0,84
|
111.435.181,00 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,00
|
-9,97
|
509.502.093,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,40
|
-0,74
|
6.579.318,77 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,85
|
-2,33
|
53.524.842,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,70
|
-0,29
|
498.106.948,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
3,50
|
35.785.288,17 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,06
|
-1,41
|
110.691.006,45 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
23,60
|
-1,42
|
71.289.293,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,30
|
-0,18
|
46.794.953,82 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
316,00
|
-0,63
|
49.461.326,25 |
18:10 |
|
GOODY GOOD-YEAR
|
18,01
|
-0,44
|
13.637.417,04 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,52
|
1,41
|
85.327.154,26 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
17,05
|
10,00
|
9.529.194,96 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
337,00
|
-2,67
|
276.528.625,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
498,75
|
0,96
|
152.769.018,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
11,24
|
6,14
|
113.919.146,12 |
18:10 |
|
GSDHO GSD HOLDING
|
4,76
|
0,63
|
48.594.321,05 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,56
|
-1,27
|
809.742.759,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
268,50
|
0,00
|
566.186.792,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
104,50
|
7,73
|
185.801.942,55 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,18
|
1,05
|
117.450.097,70 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
299,25
|
-1,72
|
129.725.689,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
24,48
|
0,91
|
683.918.290,80 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,75
|
3,74
|
87.349.253,89 |
18:10 |
|
HATSN HATSAN GEMI
|
53,50
|
-1,65
|
81.732.360,15 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,48
|
-4,98
|
445.648.616,47 |
18:10 |
|
HEDEF HEDEF HOLDING
|
19,10
|
9,71
|
43.899.172,70 |
18:10 |
|
HEKTS HEKTAS
|
3,84
|
1,86
|
695.573.128,10 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,70
|
3,17
|
111.087.445,42 |
18:10 |
|
HLGYO HALK GMYO
|
3,89
|
0,52
|
199.069.667,12 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
55,80
|
-0,53
|
41.841.199,15 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,20
|
0,89
|
58.563.372,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
50,00
|
-1,38
|
57.670.071,52 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,56
|
-4,83
|
21.985.832,92 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
-1,06
|
79.627.489,96 |
18:10 |
|
HURGZ HURRIYET GZT.
|
8,10
|
6,44
|
139.763.212,56 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,27
|
-2,15
|
99.634.187,69 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,44
|
2,08
|
159.349.784,31 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,61
|
-1,90
|
5.975.540,67 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,93
|
2,50
|
312.056.035,89 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,30
|
-1,52
|
40.264.813,28 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,58
|
-1,53
|
4.329.899,98 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
2,08
|
193.751.513,06 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,68
|
-0,54
|
258.609.147,75 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,98
|
-1,32
|
155.643.063,00 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,74
|
-1,44
|
58.760.325,86 |
18:10 |
|
IMASM IMAS MAKINA
|
3,71
|
-1,85
|
104.544.152,24 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,72
|
-0,39
|
16.321.502,11 |
18:10 |
|
INFO INFO YATIRIM
|
3,80
|
2,43
|
93.820.156,44 |
18:10 |
|
INGRM INGRAM BILISIM
|
595,50
|
9,97
|
209.573.339,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
2,44
|
4.407.829,00 |
18:10 |
|
INTEM INTEMA
|
263,25
|
-3,48
|
43.501.164,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
11,90
|
-2,46
|
113.542.553,63 |
18:10 |
|
INVES INVESTCO HOLDING
|
726,00
|
4,39
|
105.276.367,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
60,35
|
3,16
|
380.348.094,35 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
109,00
|
1,87
|
2.598.576,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
433.480,00
|
-0,34
|
1.302.375,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,63
|
1,72
|
7.653.512.491,10 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,44
|
0,22
|
42.189.789,44 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,82
|
-1,06
|
52.237.556,62 |
18:10 |
|
ISGSY IS GIRISIM
|
89,50
|
-0,56
|
81.195.367,25 |
18:10 |
|
ISGYO IS GMYO
|
19,35
|
1,15
|
88.668.780,20 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,24
|
-0,82
|
446.617.380,64 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.800.002,50
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,90
|
0,67
|
241.028.810,76 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,57
|
-0,35
|
6.362.496,50 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,26
|
0,65
|
24.880.357,58 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,30
|
1,09
|
395.099.388,57 |
18:10 |
|
IZFAS IZMIR FIRCA
|
142,50
|
0,71
|
90.061.573,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
79,30
|
-4,46
|
24.809.337,05 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,90
|
-1,99
|
166.472.609,02 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
23,90
|
9,94
|
401.583.256,90 |
18:10 |
|
KAPLM KAPLAMIN
|
363,00
|
10,00
|
443.538.269,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,33
|
0,00
|
68.046.406,21 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,30
|
-2,33
|
265.257.828,15 |
18:10 |
|
KARTN KARTONSAN
|
88,45
|
-0,34
|
19.921.894,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
-1,58
|
726.607.449,63 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,52
|
0,59
|
59.883.009,40 |
18:10 |
|
KBORU KUZEY BORU
|
16,31
|
3,23
|
321.161.711,41 |
18:10 |
|
KCAER KOCAER CELIK
|
13,31
|
0,15
|
86.951.783,25 |
18:10 |
|
KCHOL KOC HOLDING
|
166,00
|
0,91
|
4.269.190.055,90 |
18:10 |
|
KENT KENT GIDA
|
832,00
|
-0,36
|
2.441.731,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,91
|
1,04
|
5.488.396,81 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,07
|
1,21
|
68.689.453,48 |
18:10 |
|
KGYO KORAY GMYO
|
3,31
|
-1,78
|
12.662.058,94 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,36
|
5,36
|
122.683.642,78 |
18:10 |
|
KLGYO KILER GMYO
|
6,35
|
1,11
|
40.422.165,32 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,82
|
1,10
|
132.134.818,02 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
37,20
|
0,54
|
27.527.655,88 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,81
|
2,70
|
1.754.969,15 |
18:10 |
|
KLRHO KILER HOLDING
|
69,60
|
1,38
|
64.643.154,35 |
18:10 |
|
KLSER KALESERAMIK
|
30,46
|
-0,13
|
42.066.599,92 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,07
|
1,51
|
17.039.395,98 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
0,32
|
115.204.902,80 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,08
|
-3,50
|
54.841.893,44 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,59
|
0,23
|
40.685.301,14 |
18:10 |
|
KOCMT KOC METALURJI
|
16,01
|
1,01
|
108.778.582,21 |
18:10 |
|
KONKA KONYA KAGIT
|
48,48
|
4,17
|
84.712.889,98 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,86
|
0,24
|
455.764.876,14 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.025,00
|
0,10
|
72.671.537,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,16
|
-1,60
|
87.944.387,06 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,80
|
2,21
|
31.344.518,10 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
19,18
|
-1,18
|
119.486.153,65 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
74,05
|
-1,27
|
980.107.519,80 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,70
|
1,80
|
1.681.665.223,46 |
18:10 |
|
KRDMA KARDEMIR (A)
|
35,80
|
0,00
|
153.339.948,72 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,34
|
0,53
|
13.424.071,44 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,88
|
0,47
|
1.482.038.483,60 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,34
|
0,00
|
39.474.916,45 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,65
|
1,03
|
66.042.188,12 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95
|
-1,24
|
10.800.669,52 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,12
|
2,68
|
137.966.877,28 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
31,36
|
-0,44
|
71.562.531,48 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,34
|
0,43
|
34.794.102,59 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
0,62
|
3.756.002,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,46
|
-1,04
|
960.731.715,20 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,90
|
-1,78
|
34.558.300,60 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
97,40
|
-2,11
|
49.876.073,00 |
18:10 |
|
KUVVA KUVVA GIDA
|
122,50
|
2,08
|
6.061.362,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
52,50
|
0,19
|
835.328.468,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,47
|
4,48
|
303.099.780,36 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
-1,42
|
19.425.225,08 |
18:10 |
|
LIDER LDR TURIZM
|
290,50
|
-2,35
|
40.141.811,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,95
|
-0,25
|
59.060.053,96 |
18:10 |
|
LILAK LILA KAGIT
|
31,26
|
1,63
|
269.365.044,10 |
18:10 |
|
LINK LINK BILGISAYAR
|
667,50
|
-0,37
|
34.235.472,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,04
|
-1,58
|
28.948.282,57 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,46
|
0,29
|
47.162.476,52 |
18:10 |
|
LOGO LOGO YAZILIM
|
163,30
|
-2,16
|
51.189.017,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,14
|
0,39
|
192.756.304,24 |
18:10 |
|
LUKSK LUKS KADIFE
|
112,40
|
-2,26
|
24.276.920,00 |
18:10 |
|
LYDHO LYDIA HOLDING
|
117,00
|
-1,10
|
95.130.352,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.012,50
|
1,60
|
23.957.445,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.242,00
|
-4,83
|
99.829.683,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,74
|
0,37
|
14.979.003,08 |
18:10 |
|
MAGEN MARGUN ENERJI
|
53,45
|
-2,73
|
175.123.001,90 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,50
|
0,71
|
16.948.361,25 |
18:10 |
|
MAKTK MAKINA TAKIM
|
22,04
|
0,18
|
206.855.217,20 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,43
|
-4,55
|
145.877.055,80 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,81
|
-1,33
|
36.470.897,43 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
47,40
|
-1,13
|
34.189.925,56 |
18:10 |
|
MARTI MARTI OTEL
|
3,95
|
-1,50
|
85.490.615,00 |
18:10 |
|
MAVI MAVI GIYIM
|
40,22
|
-0,89
|
511.706.718,56 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,98
|
-0,21
|
30.245.129,72 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,96
|
5,98
|
7.310.299,55 |
18:10 |
|
MEGMT MEGA METAL
|
31,74
|
-0,63
|
72.993.089,36 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,96
|
3,83
|
297.296.957,94 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
13,70
|
0,00
|
5.745.251,42 |
18:10 |
|
MERCN MERCAN KIMYA
|
41,00
|
-4,03
|
228.541.069,40 |
18:10 |
|
MERIT MERIT TURIZM
|
21,96
|
0,73
|
165.902.382,32 |
18:10 |
|
MERKO MERKO GIDA
|
13,86
|
0,14
|
41.876.882,95 |
18:10 |
|
METRO METRO HOLDING
|
4,10
|
-1,20
|
36.166.242,02 |
18:10 |
|
METUR BLUME METAL KIMYA
|
52,00
|
-2,07
|
251.377.975,55 |
18:10 |
|
MGROS MIGROS TICARET
|
430,75
|
-1,43
|
1.342.806.429,25 |
18:10 |
|
MHRGY MHR GMYO
|
6,74
|
-1,46
|
39.620.923,47 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
42,36
|
1,34
|
1.303.871.917,72 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,70
|
-4,99
|
4.068.554,15 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
17,86
|
-1,87
|
258.082.756,84 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,85
|
0,59
|
19.482.975,15 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,07
|
-1,39
|
32.198.919,96 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,76
|
1,04
|
48.851.792,55 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
31,36
|
-0,57
|
52.782.630,04 |
18:10 |
|
MPARK MLP SAGLIK
|
338,25
|
-3,22
|
390.135.236,00 |
18:10 |
|
MRGYO MARTI GMYO
|
3,39
|
-1,74
|
274.854.626,35 |
18:10 |
|
MRSHL MARSHALL
|
2.035,00
|
0,35
|
416.549.734,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,30
|
-3,82
|
30.216.245,49 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,04
|
4,16
|
180.411.255,48 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,83
|
1,69
|
2.312.530,45 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
0,60
|
2.935.083,42 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,27
|
2,21
|
154.622.779,53 |
18:10 |
|
NETAS NETAS TELEKOM.
|
75,35
|
0,87
|
46.220.472,05 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
25,94
|
0,93
|
11.180.301,28 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,70
|
-1,32
|
47.314.175,74 |
18:10 |
|
NTHOL NET HOLDING
|
48,78
|
0,29
|
49.640.193,26 |
18:10 |
|
NUGYO NUROL GMYO
|
10,70
|
-0,09
|
25.692.350,12 |
18:10 |
|
NUHCM NUH CIMENTO
|
220,30
|
0,41
|
16.947.468,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
46,12
|
0,48
|
212.370.407,02 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,36
|
1,65
|
11.995.692,24 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,44
|
-1,27
|
226.066.483,18 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
142,50
|
1,79
|
141.023.624,90 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,80
|
-1,48
|
65.918.725,85 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,10
|
-0,16
|
59.401.298,70 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
82,85
|
-2,30
|
66.006.419,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,30
|
0,11
|
6.699.629,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,25
|
-0,81
|
48.851.526,60 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,90
|
6,96
|
1.917.096,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,19
|
-1,18
|
34.055.715,34 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
0,00
|
51.183.628,24 |
18:10 |
|
OTKAR OTOKAR
|
487,25
|
2,52
|
295.793.726,00 |
18:10 |
|
OTTO OTTO HOLDING
|
510,00
|
0,49
|
48.578.500,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,94
|
-0,76
|
502.272.482,84 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
36,30
|
-1,57
|
5.313.143,22 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24
|
-0,36
|
4.459.038,32 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,26
|
-1,03
|
16.500.239,30 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
222,10
|
0,68
|
47.880.779,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
7,70
|
-1,16
|
38.854.391,51 |
18:10 |
|
OZKGY OZAK GMYO
|
12,99
|
0,93
|
50.324.965,08 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,09
|
0,78
|
6.141.843,85 |
18:10 |
|
OZSUB OZSU BALIK
|
19,51
|
-0,71
|
17.941.512,29 |
18:10 |
|
OZYSR OZYASAR TEL
|
32,00
|
0,69
|
21.356.170,52 |
18:10 |
|
PAGYO PANORA GMYO
|
80,60
|
-1,65
|
17.806.873,80 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
120,90
|
-0,17
|
11.910.461,90 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
18,23
|
-0,71
|
250.876.970,62 |
18:10 |
|
PARSN PARSAN
|
102,10
|
4,77
|
76.776.980,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,50
|
1,77
|
316.799.202,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
31,76
|
0,76
|
1.508.644.120,78 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,80
|
1,78
|
100.597.172,64 |
18:10 |
|
PEKGY PEKER GMYO
|
7,79
|
9,87
|
4.366.653.125,59 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,86
|
9,92
|
210.942.038,01 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,75
|
-4,72
|
149.179.066,44 |
18:10 |
|
PETKM PETKIM
|
17,30
|
-0,69
|
1.109.565.208,97 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,85
|
-3,09
|
101.109.307,60 |
18:10 |
|
PGSUS PEGASUS
|
220,80
|
0,27
|
6.398.330.903,80 |
18:10 |
|
PINSU PINAR SU
|
11,65
|
0,52
|
32.420.774,47 |
18:10 |
|
PKART PLASTIKKART
|
77,80
|
1,10
|
14.585.396,20 |
18:10 |
|
PKENT PETROKENT TURIZM
|
255,75
|
3,00
|
436.169.885,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,66
|
-0,16
|
46.530.762,98 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,66
|
0,69
|
14.718.954,52 |
18:10 |
|
PNSUT PINAR SUT
|
14,38
|
-4,13
|
178.424.192,46 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,53
|
0,67
|
172.287.239,91 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.012,50
|
10,00
|
149.800.715,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,78
|
-0,88
|
21.838.981,26 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,22
|
-0,06
|
19.333.310,96 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,40
|
-1,73
|
9.266.439,34 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,97
|
-0,20
|
5.730.424,56 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
146,40
|
-7,34
|
32.603.912,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,28
|
-4,37
|
903.040.302,73 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
68,00
|
0,15
|
4.464.326,00 |
18:10 |
|
QNBTR QNB BANK
|
506,00
|
6,08
|
10.707.124,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,51
|
3,37
|
632.429.037,83 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
120,00
|
-4,00
|
148.832.740,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
261,75
|
0,10
|
99.964.633,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,52
|
5,31
|
1.207.745.390,21 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,00
|
-1,36
|
194.678.819,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,30
|
0,05
|
3.410.812,38 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
31,40
|
-9,77
|
55.546.158,76 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
-3,93
|
113.815.308,70 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,46
|
1,35
|
31.059.854,42 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,52
|
-3,04
|
132.078.099,53 |
18:10 |
|
RYGYO REYSAS GMYO
|
19,77
|
-2,80
|
102.526.963,18 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,93
|
-2,67
|
43.486.912,26 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,10
|
1,86
|
240.681.267,10 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,20
|
0,88
|
1.992.561.359,60 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
26,24
|
9,97
|
439.105.197,72 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,82
|
2,12
|
3.463.779,20 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
17,80
|
5,83
|
153.533.211,45 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
26,82
|
6,94
|
63.811.734,82 |
18:10 |
|
SARKY SARKUYSAN
|
20,96
|
0,77
|
31.872.351,46 |
18:10 |
|
SASA SASA POLYESTER
|
3,91
|
-2,01
|
10.514.230.433,59 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,88
|
-0,24
|
62.102.114,98 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,20
|
2,82
|
658.199.155,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,80
|
-1,30
|
85.840.674,70 |
18:10 |
|
SEGYO SEKER GMYO
|
4,73
|
-0,42
|
24.749.396,48 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,51
|
-1,39
|
3.648.045,48 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,95
|
-2,21
|
6.360.452,51 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,00
|
-0,12
|
104.706.828,45 |
18:10 |
|
SELGD DUNYA HOLDING
|
89,50
|
-1,92
|
25.005.272,00 |
18:10 |
|
SELVA SELVA GIDA
|
2,51
|
-1,95
|
22.385.799,62 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,15
|
-1,93
|
179.298.356,94 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
7,25
|
-4,98
|
29.724.498,23 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
20,22
|
-0,49
|
4.462.332,84 |
18:10 |
|
SISE SISE CAM
|
36,34
|
-0,66
|
1.967.457.619,80 |
18:10 |
|
SKBNK SEKERBANK
|
7,42
|
-1,33
|
398.557.392,19 |
18:10 |
|
SKTAS SOKTAS
|
3,75
|
0,00
|
89.651.159,83 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
140,30
|
-1,47
|
57.191.469,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,27
|
-0,90
|
53.576.885,53 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,74
|
0,08
|
18.927.822,76 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,22
|
-0,87
|
66.640.278,88 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
214,60
|
7,14
|
346.635.450,60 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,74
|
2,38
|
72.695.186,14 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
-1,79
|
54.102.229,44 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
214,20
|
3,68
|
5.592.765,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,98
|
-0,08
|
1.008.643,38 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
118,80
|
5,13
|
2.078.453,90 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,34
|
1,15
|
21.732.084,89 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
35,80
|
-0,39
|
254.921.447,44 |
18:10 |
|
SONME SONMEZ FILAMENT
|
117,50
|
-1,43
|
3.603.840,60 |
18:10 |
|
SRVGY SERVET GMYO
|
3,37
|
-2,88
|
394.761.867,40 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,33
|
987.587,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
47,58
|
-0,13
|
125.042.926,66 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,68
|
-0,04
|
187.240.665,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,34
|
1,08
|
58.668.710,83 |
18:10 |
|
TABGD TAB GIDA
|
215,80
|
2,08
|
171.394.485,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
411,00
|
-1,62
|
89.679.031,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
53,25
|
-4,91
|
91.791.829,15 |
18:10 |
|
TATGD TAT GIDA
|
13,02
|
-1,74
|
26.465.356,32 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
233,00
|
1,44
|
888.941.385,00 |
18:10 |
|
TBORG T.TUBORG
|
173,80
|
-0,11
|
47.848.818,50 |
18:10 |
|
TCELL TURKCELL
|
89,10
|
0,22
|
2.505.630.351,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
46,50
|
-1,40
|
41.924.714,18 |
18:10 |
|
TDGYO TREND GMYO
|
18,13
|
0,72
|
13.238.064,85 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,22
|
9,97
|
2.456.841.881,34 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
24,50
|
2,68
|
46.031.940,44 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
633,00
|
0,24
|
842.680.003,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,06
|
0,47
|
63.616.523,41 |
18:10 |
|
TGSAS TGS DIS TICARET
|
233,60
|
-4,65
|
47.965.088,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
316,75
|
2,51
|
12.806.268.945,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
91,00
|
-0,93
|
157.505.916,15 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,46
|
1,03
|
53.514.256,02 |
18:10 |
|
TLMAN TRABZON LIMAN
|
104,00
|
-0,10
|
21.498.614,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
126,20
|
-3,81
|
24.182.844,90 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,00
|
-0,09
|
84.494.597,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
46,50
|
-2,31
|
47.803.667,28 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
237,00
|
6,42
|
3.831.226.666,60 |
18:10 |
|
TRCAS TURCAS HOLDING
|
35,12
|
-0,51
|
51.848.238,82 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
69,55
|
1,24
|
94.769.949,65 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
299,50
|
-4,24
|
162.748.511,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,02
|
-3,11
|
140.472.146,88 |
18:10 |
|
TSGYO TSKB GMYO
|
7,49
|
5,79
|
47.975.254,75 |
18:10 |
|
TSKB T.S.K.B.
|
13,31
|
1,60
|
243.774.291,92 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,00
|
624.354.782,34 |
18:10 |
|
TTKOM TURK TELEKOM
|
50,90
|
-0,39
|
1.252.124.505,55 |
18:10 |
|
TTRAK TURK TRAKTOR
|
579,00
|
0,96
|
70.065.876,00 |
18:10 |
|
TUCLK TUGCELIK
|
10,95
|
-0,82
|
58.757.897,38 |
18:10 |
|
TUKAS TUKAS
|
3,55
|
-1,11
|
741.175.636,01 |
18:10 |
|
TUPRS TUPRAS
|
168,30
|
1,45
|
4.189.122.682,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,72
|
0,93
|
272.711.310,57 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,50
|
-4,50
|
38.530.012,90 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,73
|
-1,69
|
106.490.216,12 |
18:10 |
|
UFUK UFUK YATIRIM
|
858,50
|
-2,72
|
4.629.359,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,54
|
3,27
|
6.973.118,46 |
18:10 |
|
ULKER ULKER BISKUVI
|
102,20
|
0,29
|
688.599.713,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,51
|
3,92
|
202.916.002,35 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
216,10
|
4,95
|
160.085.854,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,34
|
-0,68
|
41.845.126,79 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,01
|
-1,90
|
21.741.856,97 |
18:10 |
|
USAK USAK SERAMIK
|
3,80
|
-0,78
|
145.115.435,11 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
26,64
|
1,68
|
515.262.854,48 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,69
|
-0,37
|
167.048.551,74 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
59,00
|
-0,25
|
26.628.650,05 |
18:10 |
|
VANGD VANET GIDA
|
40,96
|
-4,70
|
18.213.911,72 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,98
|
-2,25
|
33.186.166,74 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
61,10
|
1,08
|
51.712.238,35 |
18:10 |
|
VERUS VERUSA HOLDING
|
504,50
|
0,10
|
38.737.744,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,36
|
-1,30
|
106.931.068,32 |
18:10 |
|
VESTL VESTEL
|
36,96
|
1,87
|
279.049.183,40 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,78
|
5,95
|
5.692.213,92 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,52
|
1,20
|
115.717.585,26 |
18:10 |
|
VKING VIKING KAGIT
|
29,54
|
4,83
|
99.627.976,40 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,40
|
1,80
|
54.302.215,81 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
206,20
|
5,58
|
2.088.698.576,90 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
291,25
|
0,00
|
38.631.461,00 |
18:10 |
|
YATAS YATAS
|
34,14
|
2,52
|
58.455.595,94 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,18
|
3,16
|
62.292.405,36 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
123.445,00
|
-7,88
|
23.306.105,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,12
|
0,29
|
163.946.075,08 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,55
|
-4,85
|
256.570.626,48 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
97,50
|
-1,91
|
13.250.767,85 |
18:10 |
|
YGYO YESIL GMYO
|
6,73
|
-3,99
|
12.489.531,67 |
18:10 |
|
YIGIT YIGIT AKU
|
27,00
|
-0,66
|
67.021.071,78 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
30,84
|
2,73
|
6.384.473.185,80 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,70
|
-1,72
|
35.253.598,48 |
18:10 |
|
YONGA YONGA MOBILYA
|
80,00
|
1,27
|
1.205.801,75 |
18:10 |
|
YUNSA YUNSA
|
8,23
|
-1,08
|
142.707.590,36 |
18:10 |
|
YYAPI YESIL YAPI
|
1,91
|
-5,91
|
699.522.044,22 |
18:10 |
|
YYAPIR YESIL YAPI - RHKP
|
0,92
|
-12,38
|
158.671.109,07 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,49
|
0,38
|
69.300.859,28 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,51
|
-3,08
|
10.002.418,72 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,53
|
0,00
|
227.387.589,06 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
-0,43
|
11.103.993,10 |
18:10 |
