|
A1CAP A1 CAPITAL YATIRIM
|
8,65
|
0,58
|
240.873.377,43 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,84
|
1,90
|
28.006.645,38 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
100,90
|
2,23
|
12.870.487,60 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
30,04
|
6,83
|
87.968.154,46 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
9,56
|
2,58
|
175.112.177,71 |
17:25 |
|
ADGYO ADRA GMYO
|
34,60
|
0,70
|
39.887.572,00 |
17:25 |
|
AEFES ANADOLU EFES
|
14,96
|
5,72
|
1.257.326.534,56 |
17:25 |
|
AFYON AFYON CIMENTO
|
12,63
|
3,95
|
65.535.677,54 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,40
|
2,37
|
36.732.034,20 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
260,50
|
6,28
|
186.695.618,65 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,21
|
1,98
|
129.899.128,17 |
17:25 |
|
AGYO ATAKULE GMYO
|
6,58
|
2,33
|
3.552.136,97 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,04
|
2,26
|
125.139.214,32 |
17:25 |
|
AHSGY AHES GMYO
|
20,96
|
4,38
|
30.923.799,86 |
17:25 |
|
AKBNK AKBANK
|
68,00
|
9,68
|
10.633.229.276,85 |
17:25 |
|
AKCNS AKCANSA
|
133,10
|
3,74
|
89.684.551,80 |
17:25 |
|
AKENR AKENERJI
|
11,21
|
1,63
|
104.865.924,44 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,56
|
6,67
|
348.067.262,05 |
17:25 |
|
AKFIS AKFEN INSAAT
|
22,26
|
1,64
|
151.200.062,66 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
15,92
|
2,78
|
45.785.457,29 |
17:25 |
|
AKGRT AKSIGORTA
|
6,20
|
6,71
|
113.877.138,97 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
191,20
|
1,97
|
4.905.329,00 |
17:25 |
|
AKSA AKSA
|
9,20
|
3,60
|
130.492.773,61 |
17:25 |
|
AKSEN AKSA ENERJI
|
33,52
|
2,82
|
198.119.224,58 |
17:25 |
|
AKSGY AKIS GMYO
|
6,50
|
2,85
|
44.445.994,06 |
17:25 |
|
AKSUE AKSU ENERJI
|
19,12
|
-1,49
|
13.893.991,42 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
1,06
|
7.550.365,93 |
17:25 |
|
ALARK ALARKO HOLDING
|
82,90
|
4,80
|
664.042.054,15 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,16
|
9,68
|
304.499.733,64 |
17:25 |
|
ALCAR ALARKO CARRIER
|
878,50
|
3,35
|
23.672.550,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,90
|
2,87
|
57.616.650,10 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,38
|
2,88
|
59.695.552,82 |
17:25 |
|
ALGYO ALARKO GMYO
|
19,39
|
5,38
|
70.423.055,94 |
17:25 |
|
ALKA ALKIM KAGIT
|
6,80
|
3,34
|
26.809.213,90 |
17:24 |
|
ALKIM ALKIM KIMYA
|
15,02
|
3,16
|
26.570.347,19 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,30
|
3,20
|
98.673.600,70 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,63
|
-1,17
|
1.048.564.543,05 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
82,25
|
0,73
|
730.703.500,60 |
17:25 |
|
ALVES ALVES KABLO
|
27,14
|
1,80
|
90.726.109,32 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
17,36
|
6,50
|
44.379.603,23 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,06
|
1,21
|
22.126.624,65 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,65
|
3,85
|
124.904.993,15 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
92,30
|
3,94
|
102.440.813,05 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
46,88
|
-1,51
|
153.090.223,14 |
17:25 |
|
ARCLK ARCELIK
|
122,70
|
2,16
|
504.570.661,80 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,70
|
6,37
|
84.598.508,68 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
30,16
|
2,38
|
63.304.155,76 |
17:25 |
|
ARMGD ARMADA GIDA
|
34,88
|
0,35
|
58.376.501,02 |
17:25 |
|
ARSAN ARSAN TEKSTIL
|
19,30
|
2,88
|
14.678.289,14 |
17:25 |
|
ARTMS ARTEMIS HALI
|
27,68
|
1,02
|
30.497.585,06 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,19
|
2,70
|
18.424.560,01 |
17:25 |
|
ASELS ASELSAN
|
151,20
|
3,21
|
5.597.249.335,20 |
17:25 |
|
ASGYO ASCE GMYO
|
10,83
|
4,44
|
45.606.763,62 |
17:25 |
|
ASTOR ASTOR ENERJI
|
92,75
|
5,82
|
1.110.386.025,40 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
54,20
|
3,04
|
48.905.030,45 |
17:25 |
|
ATAGY ATA GMYO
|
10,81
|
1,98
|
2.063.638,24 |
17:20 |
|
ATAKP ATAKEY PATATES
|
40,78
|
1,19
|
13.204.416,90 |
17:23 |
|
ATATP ATP YAZILIM
|
84,15
|
5,19
|
38.957.559,55 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
4,11
|
385.177,35 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,19
|
9,49
|
13.712.118,60 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
0,00
|
1.116.221,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,38
|
7,82
|
7.910.485,47 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,58
|
1,65
|
110.121.096,48 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,71
|
2,26
|
14.148.332,38 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
63,55
|
4,78
|
168.801.629,05 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,30
|
3,96
|
12.300.832,37 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
497,00
|
1,07
|
315.428.384,50 |
17:25 |
|
AYDEM AYDEM ENERJI
|
16,94
|
3,61
|
33.662.793,69 |
17:25 |
|
AYEN AYEN ENERJI
|
23,78
|
2,41
|
9.478.804,30 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
16,70
|
2,39
|
2.004.758,58 |
13:55 |
|
AYGAZ AYGAZ
|
128,20
|
2,07
|
93.719.651,90 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
38,12
|
3,87
|
52.228.573,38 |
17:25 |
|
BAGFS BAGFAS
|
25,44
|
3,58
|
35.027.948,96 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
42,26
|
1,59
|
25.727.348,80 |
17:25 |
|
BAKAB BAK AMBALAJ
|
29,68
|
2,70
|
15.132.648,32 |
17:23 |
|
BALAT BALATACILAR BALATACILIK
|
49,50
|
4,21
|
800.018,60 |
13:55 |
|
BALSU BALSU GIDA
|
20,56
|
1,38
|
192.729.314,30 |
17:25 |
|
BANVT BANVIT
|
182,40
|
4,89
|
85.097.653,70 |
17:25 |
|
BARMA BAREM AMBALAJ
|
17,12
|
1,36
|
20.355.887,46 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,05
|
2,76
|
1.107.783,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,56
|
2,98
|
19.771.677,38 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,96
|
2,14
|
105.420.480,10 |
17:25 |
|
BEGYO BATI EGE GMYO
|
11,10
|
5,71
|
152.213.336,84 |
17:25 |
|
BERA BERA HOLDING
|
14,68
|
3,09
|
103.175.885,84 |
17:25 |
|
BESLR BESLER GIDA
|
13,55
|
6,11
|
63.435.715,71 |
17:25 |
|
BEYAZ BEYAZ FILO
|
20,30
|
3,68
|
16.485.627,21 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,80
|
2,18
|
59.810.731,90 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
43,10
|
2,38
|
88.465.630,90 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,78
|
7,94
|
59.158.224,30 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,06
|
2,98
|
196.437.552,25 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
497,75
|
6,30
|
4.479.935.138,50 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
226,40
|
-0,53
|
136.463.521,60 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,80
|
1,24
|
356.826.336,50 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,28
|
3,63
|
86.359.585,22 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,46
|
3,08
|
12.844.929,32 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
5,35
|
242.610.175,38 |
17:25 |
|
BLCYT BILICI YATIRIM
|
16,26
|
2,26
|
8.803.813,86 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
16,13
|
-2,12
|
8.475.223,98 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
45,24
|
-0,35
|
89.643.264,58 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
2,40
|
35.124.717,86 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,84
|
5,95
|
83.879.555,72 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
66,70
|
-5,26
|
233.943.756,60 |
17:25 |
|
BORSK BOR SEKER
|
19,95
|
3,05
|
38.400.480,41 |
17:24 |
|
BOSSA BOSSA
|
6,19
|
0,32
|
31.171.100,48 |
17:25 |
|
BRISA BRISA
|
72,25
|
4,26
|
19.044.589,55 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
6,29
|
4,83
|
1.582.632,79 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
1,52
|
3.468.567,54 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,00
|
1,91
|
53.588.230,40 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,06
|
2,52
|
63.733.792,88 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
3,97
|
866.215,54 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
323,75
|
3,93
|
162.798.734,25 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.813,00
|
3,54
|
86.067.819,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
14,52
|
2,98
|
87.333.778,18 |
17:25 |
|
BTCIM BATI CIMENTO
|
4,58
|
1,33
|
176.477.397,21 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,86
|
3,16
|
53.122.620,02 |
17:25 |
|
BULGS BULLS GSYO
|
26,28
|
3,46
|
238.669.745,88 |
17:25 |
|
BURCE BURCELIK
|
15,35
|
2,95
|
31.988.076,83 |
17:25 |
|
BURVA BURCELIK VANA
|
97,90
|
0,93
|
4.258.741,45 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
88,75
|
3,08
|
47.354.115,60 |
17:24 |
|
BYDNR BAYDONER RESTORANLARI
|
19,73
|
4,12
|
16.875.915,58 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,56
|
2,63
|
228.748.258,43 |
17:25 |
|
CASA CASA EMTIA PETROL
|
86,10
|
1,18
|
1.682.420,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,30
|
3,61
|
25.859.441,38 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
49,50
|
3,34
|
391.270.218,22 |
17:25 |
|
CELHA CELIK HALAT
|
19,72
|
2,02
|
11.384.733,16 |
17:25 |
|
CEMAS CEMAS DOKUM
|
8,82
|
-1,56
|
225.771.719,78 |
17:25 |
|
CEMTS CEMTAS
|
10,28
|
2,39
|
55.016.903,08 |
17:25 |
|
CEMZY CEM ZEYTIN
|
14,22
|
1,07
|
40.880.298,54 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
32,94
|
0,73
|
46.522.580,74 |
17:25 |
|
CGCAM CAGDAS CAM
|
26,42
|
1,30
|
86.746.216,58 |
17:25 |
|
CIMSA CIMSA
|
47,60
|
6,30
|
796.519.843,30 |
17:25 |
|
CLEBI CELEBI
|
1.616,00
|
5,55
|
246.530.929,00 |
17:25 |
|
CMBTN CIMBETON
|
1.940,00
|
3,25
|
36.032.304,00 |
17:25 |
|
CMENT CIMENTAS
|
318,00
|
2,50
|
927.361,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
4,65
|
26.288.748,78 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
106,60
|
0,09
|
3.277.133,00 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
10,07
|
4,35
|
32.553.255,17 |
17:24 |
|
CRFSA CARREFOURSA
|
76,15
|
3,39
|
16.141.892,45 |
17:22 |
|
CUSAN CUHADAROGLU METAL
|
19,28
|
1,00
|
8.915.674,81 |
17:25 |
|
CVKMD CVK MADEN
|
12,02
|
1,86
|
173.890.354,61 |
17:25 |
|
CWENE CW ENERJI
|
14,53
|
3,34
|
97.259.156,71 |
17:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,90
|
8,39
|
43.186.400,80 |
17:25 |
|
DAGI DAGI GIYIM
|
4,69
|
1,96
|
30.850.936,84 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,93
|
3,72
|
138.309.186,95 |
17:25 |
|
DARDL DARDANEL
|
1,73
|
4,22
|
45.342.317,09 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
35,08
|
1,21
|
105.090.641,02 |
17:25 |
|
DENGE DENGE HOLDING
|
2,01
|
2,55
|
31.231.359,07 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,70
|
-3,81
|
138.895.398,82 |
17:25 |
|
DERIM DERIMOD
|
36,94
|
5,54
|
35.024.159,56 |
17:25 |
|
DESA DESA DERI
|
9,76
|
4,39
|
15.055.015,13 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
45,30
|
3,47
|
15.201.148,96 |
17:24 |
|
DEVA DEVA HOLDING
|
56,55
|
2,82
|
26.013.260,40 |
17:23 |
|
DGATE DATAGATE BILGISAYAR
|
69,30
|
3,13
|
17.011.487,40 |
17:24 |
|
DGGYO DOGUS GMYO
|
30,50
|
2,69
|
4.003.654,76 |
17:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,41
|
6,30
|
26.336.272,35 |
17:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
-0,65
|
1.155.216,50 |
13:55 |
|
DITAS DITAS DOGAN
|
23,42
|
-1,26
|
30.485.564,20 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
26,60
|
4,64
|
128.863.393,20 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
7,13
|
0,14
|
20.438.925,07 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,62
|
9,91
|
61.596.036,00 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
174,70
|
3,50
|
490.772.814,80 |
17:25 |
|
DOBUR DOGAN BURDA
|
332,50
|
0,61
|
42.156.365,25 |
17:25 |
|
DOCO DO-CO
|
8.380,00
|
-0,68
|
87.510.510,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
39,60
|
7,78
|
75.310.547,24 |
17:25 |
|
DOGUB DOGUSAN
|
18,84
|
1,29
|
2.678.383,79 |
17:25 |
|
DOHOL DOGAN HOLDING
|
15,58
|
4,14
|
475.633.017,90 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,10
|
2,73
|
7.495.959,86 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
368,25
|
-1,21
|
277.108.903,50 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
3,38
|
5.353.239,42 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
13,41
|
3,79
|
41.825.710,82 |
17:25 |
|
DYOBY DYO BOYA
|
13,48
|
3,06
|
46.624.305,52 |
17:25 |
|
DZGYO DENIZ GMYO
|
5,86
|
5,21
|
45.301.453,52 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,78
|
6,62
|
64.581.650,58 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
43,84
|
2,72
|
134.920.824,80 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
174,30
|
2,53
|
48.347.163,70 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
1,44
|
29.761.687,67 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
30,28
|
7,99
|
201.104.461,08 |
17:25 |
|
EFORC EFOR CAY SANAYI
|
115,90
|
0,70
|
171.849.696,20 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
7.100,00
|
-0,73
|
290.234.350,00 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,96
|
2,96
|
56.709.714,66 |
17:25 |
|
EGEPO NASMED EGEPOL
|
7,20
|
2,42
|
76.863.387,56 |
17:25 |
|
EGGUB EGE GUBRE
|
89,65
|
4,92
|
56.843.811,55 |
17:25 |
|
EGPRO EGE PROFIL
|
18,99
|
4,80
|
22.688.182,95 |
17:25 |
|
EGSER EGE SERAMIK
|
3,05
|
2,69
|
6.419.998,84 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
18,00
|
7,53
|
5.370.032.272,32 |
17:25 |
|
EKIZ EKIZ KIMYA
|
54,20
|
-1,28
|
1.444.184,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,14
|
1,44
|
76.554.736,36 |
17:25 |
|
EKSUN EKSUN GIDA
|
5,56
|
1,28
|
19.600.636,25 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,10
|
6,29
|
74.927.334,02 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
42,78
|
-0,47
|
334.801.765,58 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
205,00
|
0,00
|
899.918,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,65
|
1,10
|
59.512.243,18 |
17:25 |
|
ENERY ENERYA ENERJI
|
6,80
|
1,34
|
318.976.388,99 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
58,00
|
5,17
|
346.591.940,00 |
17:25 |
|
ENKAI ENKA INSAAT
|
65,95
|
4,93
|
1.220.963.636,85 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,50
|
-2,19
|
37.494.898,08 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,22
|
-0,65
|
931.713.304,47 |
17:25 |
|
EPLAS EGEPLAST
|
5,43
|
3,82
|
26.129.269,14 |
17:25 |
|
ERBOS ERBOSAN
|
143,80
|
1,63
|
9.372.415,40 |
17:23 |
|
ERCB ERCIYAS CELIK BORU
|
72,40
|
1,05
|
22.443.498,60 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,64
|
3,18
|
5.185.743.937,78 |
17:25 |
|
ERSU ERSU GIDA
|
15,00
|
0,60
|
3.224.998,37 |
17:24 |
|
ESCAR ESCAR FILO
|
67,25
|
0,37
|
26.159.054,10 |
17:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
0,00
|
129.925.428,90 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
74,05
|
0,34
|
56.160.843,90 |
17:25 |
|
ETILR ETILER GIDA
|
8,54
|
0,35
|
59.158.519,87 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,98
|
8,17
|
3.325.106,11 |
17:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,70
|
4.865.654,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,95
|
1,96
|
2.618.031,77 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
25,78
|
3,29
|
139.887.869,02 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,49
|
3,78
|
500.256.938,94 |
17:25 |
|
EUYO EURO YAT. ORT.
|
10,25
|
3,43
|
3.238.717,41 |
17:24 |
|
EYGYO EYG GMYO
|
2,35
|
3,98
|
22.602.588,67 |
17:25 |
|
FADE FADE GIDA
|
12,80
|
3,48
|
10.515.789,50 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
11,55
|
10,00
|
773.220.348,47 |
17:25 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
42,34
|
11,37
|
413.265.097,40 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15
|
5,54
|
13.957.258,00 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
283,00
|
3,10
|
17.058.087,75 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,70
|
2,01
|
67.017.017,46 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
-0,80
|
106.918.261,44 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
73,95
|
1,09
|
34.172.649,85 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
7,31
|
2,09
|
39.021.589,91 |
17:25 |
|
FROTO FORD OTOSAN
|
88,80
|
5,53
|
1.861.401.757,75 |
17:25 |
|
FZLGY FUZUL GMYO
|
35,76
|
0,06
|
152.790.009,24 |
17:25 |
|
GARAN GARANTI BANKASI
|
135,00
|
9,93
|
6.066.019.127,10 |
17:25 |
|
GARFA GARANTI FAKTORING
|
23,80
|
2,94
|
95.178.686,96 |
17:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
17,07
|
-9,97
|
42.341.288,80 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
21,60
|
6,51
|
54.587.807,06 |
17:25 |
|
GENIL GEN ILAC
|
154,30
|
-3,26
|
313.791.955,30 |
17:25 |
|
GENTS GENTAS
|
25,66
|
0,79
|
170.399.814,32 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
14,06
|
2,63
|
166.013.035,06 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,58
|
3,73
|
111.269.923,54 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,80
|
-2,08
|
277.908.216,70 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
10,98
|
-1,79
|
6.189.040,16 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,95
|
1,47
|
177.744.351,00 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,70
|
1,89
|
345.000.761,40 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
3,79
|
1,88
|
87.235.695,46 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,13
|
3,57
|
115.655.030,28 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
16,79
|
2,88
|
12.622.298,78 |
17:23 |
|
GOKNR GOKNUR GIDA
|
23,28
|
3,28
|
94.211.562,76 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
326,25
|
4,82
|
62.716.965,00 |
17:24 |
|
GOODY GOOD-YEAR
|
16,12
|
3,20
|
13.879.950,33 |
17:23 |
|
GOZDE GOZDE GIRISIM
|
17,01
|
3,53
|
53.272.716,64 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,15
|
1,49
|
2.047.919,99 |
17:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,00
|
0,70
|
2.565.770.761,75 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
335,00
|
-2,40
|
93.748.214,50 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
8,92
|
-0,34
|
16.895.731,62 |
17:25 |
|
GSDHO GSD HOLDING
|
3,81
|
3,81
|
35.287.767,62 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,64
|
2,50
|
297.410.422,77 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
236,30
|
5,12
|
1.421.739.011,90 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
57,55
|
2,31
|
30.847.026,95 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
22,48
|
2,65
|
97.873.660,48 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
239,70
|
-1,44
|
153.190.358,60 |
17:25 |
|
HALKB T. HALK BANKASI
|
24,58
|
5,22
|
2.758.633.986,84 |
17:25 |
|
HATEK HATAY TEKSTIL
|
25,08
|
-9,98
|
147.993.972,58 |
17:25 |
|
HATSN HATSAN GEMI
|
36,96
|
2,44
|
30.764.174,94 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
1,49
|
5,67
|
225.510.827,61 |
17:25 |
|
HEDEF HEDEF HOLDING
|
10,19
|
9,92
|
89.362.430,23 |
17:24 |
|
HEKTS HEKTAS
|
3,16
|
3,27
|
392.979.060,02 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,33
|
2,28
|
23.676.081,24 |
17:25 |
|
HLGYO HALK GMYO
|
3,18
|
8,16
|
260.186.201,41 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
49,92
|
5,45
|
128.073.664,79 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,85
|
1,94
|
131.039.096,30 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
40,92
|
3,70
|
36.850.002,18 |
17:25 |
|
HUBVC HUB GIRISIM
|
1,62
|
1,89
|
11.888.841,69 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
2,42
|
93.520.876,69 |
17:25 |
|
HURGZ HURRIYET GZT.
|
6,43
|
1,58
|
12.134.000,52 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
16,90
|
8,75
|
92.381.702,87 |
17:25 |
|
ICUGS ICU GIRISIM
|
2,90
|
0,00
|
153.596.822,66 |
17:25 |
|
IDGYO IDEALIST GMYO
|
2,52
|
0,80
|
4.288.129,53 |
17:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,11
|
2,62
|
341.494.416,71 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
29,84
|
-1,97
|
59.509.041,68 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
2,01
|
5.988.708,55 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
2,24
|
39.356.300,43 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,22
|
3,74
|
119.058.566,29 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,32
|
-0,85
|
99.610.054,29 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
2,49
|
18.675.308,86 |
17:25 |
|
IMASM IMAS MAKINA
|
3,21
|
2,23
|
108.642.367,26 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
6,43
|
3,71
|
49.600.780,84 |
17:25 |
|
INFO INFO YATIRIM
|
3,12
|
-0,95
|
127.925.154,06 |
17:25 |
|
INGRM INGRAM BILISIM
|
353,75
|
3,51
|
35.175.737,00 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
388,00
|
3,47
|
3.038.345,00 |
13:55 |
|
INTEM INTEMA
|
178,60
|
2,58
|
7.362.961,10 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,90
|
-3,19
|
89.754.716,16 |
17:25 |
|
INVES INVESTCO HOLDING
|
253,75
|
0,40
|
30.135.307,80 |
17:25 |
|
IPEKE IPEK DOGAL ENERJI
|
60,25
|
2,03
|
287.232.554,60 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,11
|
1.316.480,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.002,50
|
0,18
|
889.202,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,32
|
9,63
|
14.602.699.197,96 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,48
|
1,90
|
162.224.548,42 |
17:25 |
|
ISFIN IS FIN.KIR.
|
12,74
|
5,73
|
72.048.004,02 |
17:25 |
|
ISGSY IS GIRISIM
|
36,44
|
4,00
|
53.917.449,96 |
17:25 |
|
ISGYO IS GMYO
|
17,60
|
5,77
|
159.181.312,19 |
17:25 |
|
ISKPL ISIK PLASTIK
|
27,50
|
5,77
|
22.599.675,20 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00
|
-10,00
|
3.240.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,52
|
5,67
|
570.642.492,40 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09
|
2,31
|
5.065.961,97 |
17:25 |
|
ISYAT IS YAT. ORT.
|
7,98
|
3,10
|
38.348.988,48 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
6,27
|
0,97
|
149.309.209,46 |
17:25 |
|
IZFAS IZMIR FIRCA
|
176,00
|
0,51
|
337.110.017,20 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
42,78
|
1,71
|
2.964.017,98 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
5,27
|
3,94
|
39.453.850,74 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
19,41
|
2,16
|
51.932.448,94 |
17:25 |
|
KAPLM KAPLAMIN
|
212,20
|
1,24
|
25.005.238,60 |
17:24 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
3,23
|
76.162.849,08 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
9,23
|
3,94
|
138.006.276,40 |
17:25 |
|
KARTN KARTONSAN
|
80,05
|
3,02
|
22.614.687,20 |
17:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
1,64
|
228.564.344,10 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,97
|
1,64
|
52.963.477,84 |
17:25 |
|
KBORU KUZEY BORU
|
12,13
|
1,51
|
76.984.788,58 |
17:25 |
|
KCAER KOCAER CELIK
|
13,76
|
2,69
|
202.852.727,17 |
17:25 |
|
KCHOL KOC HOLDING
|
154,40
|
7,97
|
9.718.932.987,20 |
17:25 |
|
KENT KENT GIDA
|
700,00
|
1,89
|
3.895.850,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
3,21
|
712.323,84 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,55
|
3,39
|
43.480.252,20 |
17:25 |
|
KGYO KORAY GMYO
|
3,52
|
3,53
|
26.119.569,99 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,86
|
4,49
|
23.967.501,95 |
17:25 |
|
KLGYO KILER GMYO
|
6,24
|
7,03
|
160.361.632,79 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,26
|
5,17
|
121.629.347,74 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
23,16
|
3,30
|
15.666.181,48 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
6,51
|
3,33
|
2.366.120,18 |
13:55 |
|
KLRHO KILER HOLDING
|
70,05
|
-9,44
|
551.089.440,25 |
17:25 |
|
KLSER KALESERAMIK
|
29,06
|
2,83
|
50.318.262,98 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
2,42
|
9.330.472,44 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,35
|
0,78
|
241.015.580,05 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,50
|
4,62
|
26.449.153,53 |
17:25 |
|
KNFRT KONFRUT TARIM
|
12,40
|
9,15
|
58.921.188,28 |
17:25 |
|
KOCMT KOC METALURJI
|
12,24
|
3,38
|
63.706.986,67 |
17:25 |
|
KONKA KONYA KAGIT
|
31,22
|
2,90
|
12.347.856,42 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,44
|
2,00
|
446.725.502,67 |
17:25 |
|
KONYA KONYA CIMENTO
|
4.917,50
|
4,13
|
52.888.637,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
4,82
|
2,99
|
43.760.068,10 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,65
|
4,12
|
39.031.472,30 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
2,77
|
70.612.954,88 |
17:25 |
|
KOZAA KOZA MADENCILIK
|
82,75
|
2,92
|
518.403.660,50 |
17:25 |
|
KOZAL KOZA ALTIN
|
24,02
|
3,18
|
1.410.197.250,24 |
17:25 |
|
KRDMA KARDEMIR (A)
|
45,38
|
-0,87
|
287.600.312,96 |
17:25 |
|
KRDMB KARDEMIR (B)
|
24,96
|
2,97
|
47.901.212,52 |
17:25 |
|
KRDMD KARDEMIR (D)
|
24,00
|
5,63
|
1.716.635.607,22 |
17:25 |
|
KRGYO KORFEZ GMYO
|
7,03
|
2,03
|
101.512.869,08 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
8,19
|
2,50
|
42.666.971,38 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,93
|
2,97
|
8.034.884,00 |
17:25 |
|
KRSTL KRISTAL KOLA
|
6,99
|
4,17
|
60.358.566,17 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
24,64
|
3,44
|
7.134.924,36 |
17:25 |
|
KRVGD KERVAN GIDA
|
1,98
|
2,59
|
19.471.831,10 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.992,50
|
-1,18
|
4.584.005,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,14
|
0,99
|
2.297.962.682,43 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,15
|
2,60
|
25.941.116,25 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
79,80
|
4,86
|
34.416.559,95 |
17:25 |
|
KUVVA KUVVA GIDA
|
95,95
|
1,00
|
6.099.177,70 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,85
|
-0,08
|
590.269.082,15 |
17:25 |
|
KZBGY KIZILBUK GYO
|
11,05
|
3,85
|
278.380.469,56 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
21,10
|
5,50
|
35.812.258,00 |
17:25 |
|
LIDER LDR TURIZM
|
254,75
|
-6,34
|
72.002.490,50 |
17:24 |
|
LIDFA LIDER FAKTORING
|
3,76
|
5,03
|
69.889.016,76 |
17:23 |
|
LILAK LILA KAGIT
|
24,82
|
0,73
|
256.076.561,56 |
17:25 |
|
LINK LINK BILGISAYAR
|
620,50
|
3,33
|
76.186.651,00 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,05
|
2,17
|
35.178.480,59 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,74
|
5,28
|
121.666.397,92 |
17:25 |
|
LOGO LOGO YAZILIM
|
156,10
|
7,88
|
100.818.131,80 |
17:25 |
|
LRSHO LORAS HOLDING
|
7,42
|
9,93
|
89.767.456,80 |
17:25 |
|
LUKSK LUKS KADIFE
|
81,80
|
-2,68
|
47.991.459,60 |
17:24 |
|
LYDHO LYDIA HOLDING
|
91,00
|
1,22
|
66.221.574,60 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.300,00
|
3,14
|
40.976.072,50 |
17:21 |
|
MAALT MARMARIS ALTINYUNUS
|
815,00
|
-4,00
|
198.338.351,00 |
17:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,26
|
1,49
|
17.542.369,84 |
17:25 |
|
MAGEN MARGUN ENERJI
|
33,14
|
-1,78
|
167.429.714,10 |
17:25 |
|
MAKIM MAKIM MAKINE
|
21,30
|
1,04
|
29.672.183,28 |
17:25 |
|
MAKTK MAKINA TAKIM
|
11,33
|
3,75
|
38.889.001,69 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
4,98
|
0,40
|
49.671.559,00 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
1,81
|
26.172.018,17 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
49,24
|
1,61
|
25.425.257,86 |
17:25 |
|
MARTI MARTI OTEL
|
3,15
|
5,35
|
125.078.522,29 |
17:25 |
|
MAVI MAVI GIYIM
|
38,28
|
8,44
|
720.900.039,24 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,68
|
7,32
|
50.047.236,50 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
3,42
|
9,97
|
3.232.460,88 |
13:55 |
|
MEGMT MEGA METAL
|
26,28
|
2,66
|
75.035.130,48 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,06
|
-1,77
|
35.861.998,02 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
10,30
|
7,29
|
25.147.365,69 |
17:25 |
|
MERCN MERCAN KIMYA
|
21,28
|
3,80
|
225.219.518,46 |
17:25 |
|
MERIT MERIT TURIZM
|
14,42
|
3,74
|
143.917.365,85 |
17:25 |
|
MERKO MERKO GIDA
|
13,30
|
1,37
|
29.876.045,34 |
17:25 |
|
METRO METRO HOLDING
|
3,49
|
9,75
|
92.171.431,28 |
17:25 |
|
METUR METEMTUR YATIRIM
|
32,60
|
-0,97
|
162.247.430,78 |
17:25 |
|
MGROS MIGROS TICARET
|
497,00
|
5,86
|
1.243.848.912,75 |
17:25 |
|
MHRGY MHR GMYO
|
5,84
|
6,76
|
66.564.990,09 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
28,82
|
3,74
|
284.869.359,90 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
0,00
|
635.702,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,02
|
4,75
|
29.454.439,67 |
17:24 |
|
MNDTR MONDI TURKEY
|
5,64
|
1,99
|
8.381.913,33 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
6,65
|
1,53
|
41.250.209,24 |
17:25 |
|
MOGAN MOGAN ENERJI
|
8,74
|
1,51
|
88.362.353,51 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,20
|
-0,11
|
282.824.225,98 |
17:25 |
|
MPARK MLP SAGLIK
|
341,00
|
4,92
|
128.329.450,50 |
17:25 |
|
MRGYO MARTI GMYO
|
2,16
|
8,00
|
327.773.060,62 |
17:25 |
|
MRSHL MARSHALL
|
1.325,00
|
2,24
|
19.105.597,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
4,13
|
2,99
|
19.036.198,33 |
17:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,46
|
3,13
|
18.071.222,85 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
6,93
|
10,00
|
11.008.946,96 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,79
|
2,30
|
1.864.787,90 |
17:24 |
|
NATEN NATUREL ENERJI
|
52,85
|
5,17
|
153.446.647,10 |
17:25 |
|
NETAS NETAS TELEKOM.
|
46,80
|
4,19
|
22.962.143,36 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
18,06
|
0,67
|
21.798.295,26 |
17:25 |
|
NTGAZ NATURELGAZ
|
8,78
|
5,78
|
51.528.692,91 |
17:24 |
|
NTHOL NET HOLDING
|
45,24
|
2,59
|
74.348.801,30 |
17:24 |
|
NUGYO NUROL GMYO
|
7,69
|
3,92
|
34.137.153,33 |
17:25 |
|
NUHCM NUH CIMENTO
|
213,50
|
3,44
|
17.407.180,40 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
48,68
|
4,02
|
768.331.441,12 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
29,72
|
3,34
|
7.979.034,54 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
5,04
|
3,92
|
255.954.078,91 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
110,90
|
9,91
|
1.074.747.206,85 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
42,02
|
5,00
|
45.184.251,62 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,90
|
3,54
|
29.237.353,95 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
1,20
|
85.065.149,90 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,27
|
1,39
|
4.476.656,69 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,75
|
2,57
|
114.291.575,15 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,70
|
1,26
|
1.418.659,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,14
|
2,70
|
65.473.028,19 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,96
|
2,06
|
31.052.154,69 |
17:24 |
|
OTKAR OTOKAR
|
402,75
|
4,95
|
141.008.356,50 |
17:25 |
|
OTTO OTTO HOLDING
|
453,25
|
3,01
|
8.206.066,75 |
17:23 |
|
OYAKC OYAK CIMENTO
|
21,72
|
4,73
|
740.288.227,84 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
24,50
|
2,51
|
4.012.911,54 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,98
|
0,22
|
5.334.426,24 |
17:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,56
|
1,75
|
15.961.507,18 |
17:23 |
|
OZATD OZATA DENIZCILIK
|
151,90
|
-1,11
|
80.629.845,30 |
17:25 |
|
OZGYO OZDERICI GMYO
|
7,40
|
9,96
|
113.664.743,14 |
17:23 |
|
OZKGY OZAK GMYO
|
12,17
|
6,85
|
127.737.151,06 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
7,83
|
1,16
|
3.785.786,09 |
17:22 |
|
OZSUB OZSU BALIK
|
22,16
|
2,59
|
40.418.486,38 |
17:24 |
|
OZYSR OZYASAR TEL
|
26,32
|
2,73
|
26.216.092,52 |
17:20 |
|
PAGYO PANORA GMYO
|
75,65
|
4,42
|
32.561.849,35 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
82,60
|
0,85
|
17.443.827,60 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
31,68
|
-1,61
|
1.082.166.211,10 |
17:25 |
|
PARSN PARSAN
|
80,90
|
3,06
|
26.847.033,70 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,20
|
2,56
|
259.192.904,00 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
19,57
|
1,56
|
532.663.093,55 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
13,90
|
4,59
|
33.094.311,63 |
17:25 |
|
PEHOL PERA YATIRIM HOLDING
|
17,01
|
0,29
|
5.358.174.099,25 |
17:25 |
|
PEKGY PEKER GMYO
|
1,98
|
-1,49
|
154.799.706,46 |
17:25 |
|
PENGD PENGUEN GIDA
|
8,94
|
3,11
|
117.428.957,78 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
2,19
|
34.759.677,92 |
17:25 |
|
PETKM PETKIM
|
17,18
|
3,49
|
1.018.137.728,95 |
17:25 |
|
PETUN PINAR ET VE UN
|
9,49
|
2,59
|
16.273.746,85 |
17:23 |
|
PGSUS PEGASUS
|
257,50
|
7,29
|
3.608.153.460,75 |
17:25 |
|
PINSU PINAR SU
|
6,22
|
1,80
|
79.618.932,60 |
17:25 |
|
PKART PLASTIKKART
|
64,10
|
3,39
|
15.563.832,65 |
17:25 |
|
PKENT PETROKENT TURIZM
|
223,90
|
2,24
|
69.517.197,10 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
24,90
|
3,66
|
62.428.081,02 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,42
|
0,97
|
40.569.925,60 |
17:25 |
|
PNSUT PINAR SUT
|
9,10
|
2,13
|
11.162.407,04 |
17:25 |
|
POLHO POLISAN HOLDING
|
3,94
|
-1,50
|
517.260.865,94 |
17:25 |
|
POLTK POLITEKNIK METAL
|
6.230,00
|
7,09
|
44.795.407,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
5,39
|
2,86
|
19.398.838,44 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,06
|
6,94
|
25.602.446,30 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,50
|
3,32
|
12.996.009,44 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,87
|
6,94
|
5.387.442,09 |
17:25 |
|
PSDTC PERGAMON DIS TICARET
|
97,00
|
-3,00
|
19.774.760,70 |
17:24 |
|
PSGYO PASIFIK GMYO
|
2,11
|
4,46
|
400.028.017,64 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,16
|
2,09
|
599.484,52 |
13:55 |
|
QNBTR QNB BANK
|
266,00
|
2,80
|
2.909.454,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,16
|
1,65
|
270.299.962,04 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
95,75
|
-0,73
|
238.452.993,25 |
17:25 |
|
RAYSG RAY SIGORTA
|
236,00
|
3,96
|
93.315.710,70 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
9,22
|
2,44
|
447.775.884,74 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,30
|
3,05
|
123.422.822,30 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,98
|
-0,71
|
6.931.847,52 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
15,89
|
1,08
|
2.041.121,37 |
17:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
1,79
|
54.158.576,95 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
18,95
|
2,10
|
14.512.007,61 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,40
|
2,31
|
55.817.874,16 |
17:24 |
|
RYGYO REYSAS GMYO
|
19,78
|
8,98
|
281.034.498,41 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
15,45
|
9,89
|
500.777.697,64 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
102,00
|
-0,97
|
42.912.934,50 |
17:25 |
|
SAHOL SABANCI HOLDING
|
89,05
|
9,26
|
3.835.878.199,55 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
17,94
|
2,99
|
36.636.921,63 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
23,60
|
4,70
|
4.124.695,64 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
15,80
|
0,70
|
79.331.127,44 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
19,62
|
1,87
|
9.245.186,95 |
17:25 |
|
SARKY SARKUYSAN
|
18,16
|
2,60
|
31.854.800,09 |
17:25 |
|
SASA SASA POLYESTER
|
3,05
|
5,17
|
1.524.810.245,26 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,76
|
1,92
|
66.599.000,40 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,90
|
-1,52
|
485.544.109,60 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,10
|
0,96
|
41.879.923,52 |
17:25 |
|
SEGYO SEKER GMYO
|
4,07
|
4,90
|
90.597.334,04 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
1,72
|
5.805.302,23 |
17:22 |
|
SEKUR SEKURO PLASTIK
|
18,30
|
4,57
|
23.289.107,55 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
90,90
|
0,44
|
195.463.919,55 |
17:25 |
|
SELGD SELCUK GIDA
|
52,00
|
-0,48
|
7.354.730,50 |
17:23 |
|
SELVA SELVA GIDA
|
1,82
|
2,25
|
14.659.840,64 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,50
|
1,82
|
75.424.464,84 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
3,08
|
2,67
|
7.845.712,62 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
15,73
|
1,22
|
3.399.742,25 |
17:25 |
|
SISE SISE CAM
|
35,90
|
3,94
|
1.790.757.019,84 |
17:25 |
|
SKBNK SEKERBANK
|
6,59
|
9,83
|
634.168.199,51 |
17:25 |
|
SKTAS SOKTAS
|
5,09
|
2,00
|
15.102.822,84 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,25
|
4,90
|
57.070.834,95 |
17:22 |
|
SKYMD SEKER YATIRIM
|
12,16
|
0,91
|
104.768.350,68 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
3,19
|
25.292.951,92 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,22
|
2,72
|
62.838.209,10 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
144,30
|
-0,35
|
464.215.593,80 |
17:25 |
|
SNGYO SINPAS GMYO
|
4,28
|
4,65
|
169.234.660,83 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
3,96
|
1,80
|
44.758.356,28 |
17:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,25
|
1,34
|
7.833.275,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
0,78
|
404.929,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,30
|
-0,25
|
1.747.365,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,85
|
2,17
|
15.528.180,31 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
34,70
|
5,73
|
338.223.426,54 |
17:25 |
|
SONME SONMEZ FILAMENT
|
133,00
|
3,34
|
12.957.192,90 |
17:25 |
|
SRVGY SERVET GMYO
|
2,72
|
7,51
|
146.238.536,24 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
282,00
|
3,58
|
509.997,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,16
|
9,28
|
148.485.699,74 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,82
|
2,47
|
69.524.053,14 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
13,95
|
4,10
|
191.834.617,01 |
17:25 |
|
TABGD TAB GIDA
|
177,40
|
1,72
|
196.046.696,50 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
312,00
|
1,22
|
56.858.009,25 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,58
|
-1,45
|
77.535.123,54 |
17:25 |
|
TATGD TAT GIDA
|
11,22
|
3,60
|
17.262.947,97 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
3,74
|
1.079.606.429,00 |
17:25 |
|
TBORG T.TUBORG
|
170,90
|
2,64
|
12.702.503,50 |
17:21 |
|
TCELL TURKCELL
|
94,90
|
6,27
|
2.631.811.527,40 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
35,12
|
2,81
|
35.546.913,46 |
17:25 |
|
TDGYO TREND GMYO
|
16,00
|
0,00
|
24.902.644,03 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
9,13
|
-2,04
|
278.008.074,21 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
269,25
|
3,66
|
548.552.665,25 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,84
|
-0,76
|
288.490.669,02 |
17:25 |
|
TGSAS TGS DIS TICARET
|
90,10
|
0,33
|
10.577.256,25 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
283,75
|
5,98
|
15.219.316.580,00 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
110,80
|
0,27
|
584.769.879,20 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,82
|
4,70
|
153.935.285,68 |
17:25 |
|
TLMAN TRABZON LIMAN
|
77,75
|
2,37
|
19.069.546,50 |
17:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,40
|
7,23
|
30.373.565,95 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
2,90
|
236.839.500,20 |
17:25 |
|
TNZTP TAPDI TINAZTEPE
|
36,16
|
3,97
|
25.960.100,90 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
195,60
|
5,84
|
1.545.906.957,30 |
17:25 |
|
TRCAS TURCAS PETROL
|
33,54
|
-2,10
|
145.186.535,12 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
66,65
|
5,88
|
166.187.142,20 |
17:25 |
|
TRILC TURK ILAC SERUM
|
19,33
|
0,57
|
109.939.279,43 |
17:24 |
|
TSGYO TSKB GMYO
|
6,53
|
4,31
|
40.172.059,70 |
17:25 |
|
TSKB T.S.K.B.
|
12,48
|
8,90
|
599.457.202,90 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
3,74
|
402.114.453,09 |
17:25 |
|
TTKOM TURK TELEKOM
|
58,55
|
4,93
|
1.047.282.872,90 |
17:25 |
|
TTRAK TURK TRAKTOR
|
581,50
|
4,30
|
143.749.493,00 |
17:25 |
|
TUCLK TUGCELIK
|
9,64
|
0,00
|
51.289.284,43 |
17:25 |
|
TUKAS TUKAS
|
2,73
|
5,81
|
348.604.822,19 |
17:25 |
|
TUPRS TUPRAS
|
140,30
|
3,16
|
4.404.314.126,40 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,77
|
-9,98
|
1.518.013.887,48 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
497,50
|
7,86
|
30.609.675,75 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
8,38
|
3,08
|
194.490.156,83 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.044,00
|
1,16
|
30.917.342,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
22,46
|
-0,44
|
8.102.148,36 |
17:25 |
|
ULKER ULKER BISKUVI
|
106,00
|
5,05
|
1.095.459.391,80 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
3,58
|
0,85
|
64.355.166,29 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
168,70
|
9,97
|
35.753.063,00 |
17:20 |
|
ULUUN ULUSOY UN SANAYI
|
7,14
|
2,59
|
33.670.984,44 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,22
|
0,75
|
42.020.648,90 |
17:25 |
|
USAK USAK SERAMIK
|
5,03
|
0,80
|
263.604.478,89 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
26,42
|
7,92
|
1.366.214.111,48 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,30
|
5,99
|
260.047.260,46 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
54,35
|
4,32
|
32.075.766,45 |
17:25 |
|
VANGD VANET GIDA
|
41,04
|
9,97
|
13.991.971,32 |
17:23 |
|
VBTYZ VBT YAZILIM
|
21,16
|
2,62
|
54.780.095,92 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
32,76
|
3,15
|
9.861.687,16 |
17:24 |
|
VERUS VERUSA HOLDING
|
292,75
|
2,00
|
59.623.918,25 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
9,44
|
3,62
|
59.360.825,72 |
17:25 |
|
VESTL VESTEL
|
34,30
|
4,38
|
326.908.033,24 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
16,68
|
1,83
|
2.095.075,57 |
17:22 |
|
VKGYO VAKIF GMYO
|
2,23
|
7,21
|
240.178.019,70 |
17:25 |
|
VKING VIKING KAGIT
|
29,78
|
1,43
|
3.099.513,88 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
3,89
|
94.959.171,36 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
552,50
|
-9,94
|
667.015.608,00 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,25
|
5,98
|
126.135.662,25 |
17:25 |
|
YATAS YATAS
|
26,08
|
3,90
|
30.163.967,84 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,90
|
8,26
|
80.772.369,42 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.002,50
|
-3,52
|
2.475.062,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,98
|
3,33
|
133.910.370,54 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
1,41
|
31.068.287,89 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
83,40
|
-0,12
|
43.338.389,70 |
17:25 |
|
YGYO YESIL GMYO
|
4,96
|
-0,80
|
2.013.178,58 |
13:55 |
|
YIGIT YIGIT AKU
|
23,02
|
2,77
|
68.132.855,06 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
31,70
|
9,99
|
10.513.834.853,12 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
4,88
|
0,00
|
28.980.869,21 |
17:25 |
|
YONGA YONGA MOBILYA
|
60,30
|
-0,17
|
396.342,00 |
13:55 |
|
YUNSA YUNSA
|
5,12
|
2,20
|
16.172.751,28 |
17:24 |
|
YYAPI YESIL YAPI
|
1,45
|
2,11
|
53.441.330,62 |
17:25 |
|
YYLGD YAYLA GIDA
|
10,07
|
2,13
|
91.665.782,97 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
7,35
|
1,24
|
16.429.145,63 |
17:23 |
|
ZOREN ZORLU ENERJI
|
3,03
|
2,71
|
135.394.749,62 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
24,28
|
2,19
|
117.734.653,66 |
17:25 |
