|
A1CAP A1 CAPITAL YATIRIM
|
6,27
|
-2,94
|
212.776.563,39 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,08
|
0,23
|
44.281.566,70 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
100,00
|
-0,30
|
7.225.343,35 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,04
|
0,13
|
68.542.722,36 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
5,06
|
5,86
|
367.341.348,02 |
18:10 |
|
ADGYO ADRA GMYO
|
28,60
|
2,66
|
58.207.738,00 |
18:10 |
|
AEFES ANADOLU EFES
|
145,30
|
-0,07
|
580.781.155,50 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,82
|
0,16
|
19.406.605,97 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,60
|
0,36
|
36.583.785,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
257,75
|
-0,96
|
78.193.310,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,60
|
-0,13
|
124.483.605,90 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,18
|
-0,32
|
4.854.816,15 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,06
|
0,33
|
65.793.417,08 |
18:10 |
|
AHSGY AHES GMYO
|
22,00
|
9,45
|
90.834.164,14 |
18:10 |
|
AKBNK AKBANK
|
52,80
|
2,23
|
4.528.366.054,40 |
18:10 |
|
AKCNS AKCANSA
|
143,20
|
-2,19
|
76.261.187,40 |
18:10 |
|
AKENR AKENERJI
|
10,64
|
-0,93
|
52.297.885,18 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,10
|
-0,47
|
28.001.621,46 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,44
|
-4,63
|
359.720.419,36 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
15,37
|
-0,97
|
50.710.851,93 |
18:10 |
|
AKGRT AKSIGORTA
|
5,98
|
0,17
|
28.079.056,40 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
190,20
|
0,11
|
3.200.704,50 |
18:10 |
|
AKSA AKSA
|
9,08
|
-0,44
|
80.345.882,82 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,56
|
3,58
|
130.607.192,10 |
18:10 |
|
AKSGY AKIS GMYO
|
6,04
|
-0,82
|
5.852.587,77 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,28
|
-0,38
|
3.501.718,21 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
2,57
|
13.764.645,17 |
18:10 |
|
ALARK ALARKO HOLDING
|
82,60
|
0,18
|
253.968.509,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,62
|
1,53
|
126.985.880,43 |
18:10 |
|
ALCAR ALARKO CARRIER
|
866,50
|
0,06
|
12.770.565,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,10
|
1,71
|
41.775.860,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,96
|
-2,89
|
137.767.313,36 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,19
|
1,17
|
19.070.329,95 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,61
|
0,46
|
17.067.525,59 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,48
|
0,21
|
8.604.916,40 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,46
|
-1,20
|
52.285.735,78 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,50
|
0,78
|
948.465.102,34 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
70,00
|
0,29
|
145.974.144,80 |
18:10 |
|
ALVES ALVES KABLO
|
29,16
|
-2,21
|
57.506.060,60 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,18
|
-4,82
|
36.436.576,91 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,73
|
-1,11
|
14.878.739,29 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,90
|
0,27
|
56.639.496,95 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
88,85
|
0,91
|
98.518.512,25 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
47,36
|
-0,04
|
23.280.038,62 |
18:10 |
|
ARCLK ARCELIK
|
107,30
|
0,75
|
201.117.502,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,60
|
1,32
|
41.857.789,12 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
33,96
|
-3,41
|
75.615.123,58 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,24
|
5,32
|
175.858.269,82 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,42
|
2,82
|
40.767.877,96 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,34
|
0,00
|
12.793.746,46 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,37
|
-0,68
|
80.155.877,76 |
18:10 |
|
ASELS ASELSAN
|
132,20
|
-2,15
|
2.615.601.169,50 |
18:10 |
|
ASGYO ASCE GMYO
|
10,46
|
-1,23
|
15.969.640,52 |
18:10 |
|
ASTOR ASTOR ENERJI
|
94,00
|
0,32
|
532.540.849,35 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,35
|
-1,69
|
50.482.680,10 |
18:10 |
|
ATAGY ATA GMYO
|
11,00
|
-2,65
|
3.319.383,67 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,24
|
-0,87
|
15.186.566,70 |
18:10 |
|
ATATP ATP YAZILIM
|
77,90
|
-1,95
|
22.593.883,50 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
74,75
|
0,00
|
784.535,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,94
|
0,00
|
17.470.199,50 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,10
|
-0,81
|
2.258.694,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,71
|
-0,11
|
2.337.261,31 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,60
|
-5,80
|
365.486.707,00 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,72
|
0,37
|
14.765.304,19 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
-0,10
|
39.076.595,65 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,53
|
-2,05
|
4.423.667,44 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
401,25
|
-0,37
|
8.510.189,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,50
|
-1,79
|
25.131.652,98 |
18:10 |
|
AYEN AYEN ENERJI
|
23,94
|
0,17
|
5.968.061,76 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,25
|
2,78
|
1.397.832,03 |
18:10 |
|
AYGAZ AYGAZ
|
125,50
|
0,00
|
46.560.992,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
39,04
|
1,19
|
34.212.406,46 |
18:10 |
|
BAGFS BAGFAS
|
26,68
|
-0,07
|
46.844.525,90 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
41,58
|
-1,28
|
17.722.183,56 |
18:10 |
|
BAKAB BAK AMBALAJ
|
30,60
|
-1,80
|
6.819.788,64 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
48,00
|
-2,56
|
2.272.263,68 |
18:10 |
|
BALSU BALSU GIDA
|
21,60
|
0,56
|
245.136.949,66 |
18:10 |
|
BANVT BANVIT
|
201,70
|
0,00
|
27.368.814,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,10
|
-0,81
|
14.571.559,31 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,85
|
1,76
|
1.268.738,69 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,58
|
-0,52
|
21.544.831,18 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,36
|
4,82
|
212.297.860,28 |
18:10 |
|
BEGYO BATI EGE GMYO
|
8,55
|
-10,00
|
401.629.172,37 |
18:10 |
|
BERA BERA HOLDING
|
14,58
|
2,10
|
148.575.305,17 |
18:10 |
|
BEYAZ BEYAZ FILO
|
20,74
|
-3,08
|
33.982.959,66 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,60
|
-0,77
|
36.944.877,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
41,00
|
0,00
|
77.839.432,58 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
33,90
|
4,05
|
228.888.465,12 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,55
|
-6,33
|
314.219.026,12 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
483,00
|
0,63
|
2.433.131.259,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
256,00
|
5,44
|
192.464.396,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,10
|
-9,74
|
1.580.646.746,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,00
|
-2,15
|
33.353.570,36 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
23,96
|
-0,25
|
4.612.503,34 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
-0,57
|
53.483.110,62 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,99
|
0,57
|
11.904.584,64 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,00
|
5,17
|
13.654.653,41 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
58,05
|
0,00
|
187.741.445,35 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,51
|
-2,54
|
41.300.934,52 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
27,40
|
1,63
|
368.453.528,58 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
101,00
|
1,00
|
121.878.811,60 |
18:10 |
|
BORSK BOR SEKER
|
22,04
|
-3,16
|
70.754.658,62 |
18:10 |
|
BOSSA BOSSA
|
6,10
|
1,33
|
16.277.611,30 |
18:10 |
|
BRISA BRISA
|
73,20
|
-0,48
|
12.149.164,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-0,28
|
6.168.770,00 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,18
|
-3,62
|
3.042.076,86 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,15
|
-3,88
|
52.322.338,45 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,50
|
1,11
|
39.480.987,12 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,61
|
-0,18
|
813.527,83 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
329,75
|
-1,42
|
130.978.423,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.860,00
|
-2,21
|
67.887.876,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,40
|
-3,70
|
280.160.775,89 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,93
|
1,02
|
272.232.213,29 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,19
|
0,00
|
18.240.446,32 |
18:10 |
|
BULGS BULLS GSYO
|
28,56
|
-0,49
|
439.222.058,66 |
18:10 |
|
BURCE BURCELIK
|
16,04
|
2,04
|
68.778.597,98 |
18:10 |
|
BURVA BURCELIK VANA
|
101,90
|
-0,29
|
4.457.240,30 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
90,70
|
-1,09
|
29.311.822,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
5,37
|
43.102.356,23 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,58
|
-1,25
|
200.741.646,84 |
18:10 |
|
CASA CASA EMTIA PETROL
|
95,30
|
9,98
|
6.813.173,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,44
|
-1,32
|
15.532.625,72 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,80
|
-0,20
|
126.562.533,50 |
18:10 |
|
CELHA CELIK HALAT
|
20,02
|
-1,28
|
7.566.761,12 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,60
|
-7,03
|
44.819.363,12 |
18:10 |
|
CEMTS CEMTAS
|
11,10
|
3,64
|
182.112.104,30 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,43
|
-2,61
|
118.754.007,67 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,28
|
0,46
|
42.205.302,80 |
18:10 |
|
CGCAM CAGDAS CAM
|
28,20
|
-0,42
|
131.720.387,04 |
18:10 |
|
CIMSA CIMSA
|
47,50
|
-2,94
|
606.772.370,80 |
18:10 |
|
CLEBI CELEBI
|
1.805,00
|
-3,53
|
194.691.867,00 |
18:10 |
|
CMBTN CIMBETON
|
2.126,00
|
1,29
|
68.214.181,00 |
18:10 |
|
CMENT CIMENTAS
|
341,75
|
9,98
|
3.136.404,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,80
|
-0,71
|
21.005.741,09 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
102,00
|
0,49
|
2.121.675,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
11,57
|
-3,82
|
31.524.430,54 |
18:10 |
|
CRFSA CARREFOURSA
|
76,55
|
-0,13
|
7.546.914,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,67
|
0,41
|
8.082.084,53 |
18:10 |
|
CVKMD CVK MADEN
|
11,56
|
-2,36
|
137.166.893,47 |
18:10 |
|
CWENE CW ENERJI
|
15,12
|
-1,37
|
70.395.261,84 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,80
|
3,01
|
63.725.061,30 |
18:10 |
|
DAGI DAGI GIYIM
|
4,44
|
-1,77
|
18.310.464,20 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,64
|
-1,26
|
267.380.659,92 |
18:10 |
|
DARDL DARDANEL
|
1,74
|
0,00
|
85.755.233,03 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
40,38
|
6,54
|
370.599.302,48 |
18:10 |
|
DENGE DENGE HOLDING
|
1,98
|
-2,46
|
65.131.540,78 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
58,95
|
-9,93
|
261.399.394,30 |
18:10 |
|
DERIM DERIMOD
|
38,42
|
-0,93
|
15.842.923,80 |
18:10 |
|
DESA DESA DERI
|
9,17
|
-1,29
|
8.140.633,45 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
51,20
|
-1,63
|
11.266.086,85 |
18:10 |
|
DEVA DEVA HOLDING
|
54,50
|
0,09
|
23.046.217,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
69,80
|
0,50
|
18.852.011,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,58
|
1,87
|
2.627.975,10 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,31
|
1,77
|
5.056.537,10 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,58
|
-6,01
|
4.221.469,30 |
18:10 |
|
DITAS DITAS DOGAN
|
19,20
|
6,67
|
64.815.595,40 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
24,08
|
1,52
|
42.310.134,38 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,05
|
0,14
|
15.942.782,83 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,80
|
-0,48
|
25.709.806,32 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
176,70
|
-0,45
|
197.356.164,10 |
18:10 |
|
DOBUR DOGAN BURDA
|
338,00
|
-4,59
|
74.101.728,50 |
18:10 |
|
DOCO DO-CO
|
7.607,50
|
-0,56
|
54.648.650,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,82
|
1,08
|
30.576.593,24 |
18:10 |
|
DOGUB DOGUSAN
|
15,99
|
0,88
|
1.623.350,29 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,70
|
0,00
|
203.645.452,81 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,40
|
-1,35
|
15.849.671,74 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
281,75
|
-0,44
|
375.118.572,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,36
|
9,80
|
40.472.202,26 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,50
|
-2,02
|
58.817.419,31 |
18:10 |
|
DYOBY DYO BOYA
|
13,04
|
0,00
|
36.627.715,42 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,68
|
-0,87
|
16.112.041,74 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,92
|
0,34
|
15.859.513,94 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,74
|
1,87
|
145.331.428,06 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
177,10
|
0,06
|
28.279.857,40 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,13
|
-0,96
|
15.201.906,18 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
27,90
|
-3,06
|
50.477.464,04 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
102,60
|
1,08
|
102.883.735,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.030,00
|
-1,05
|
68.167.565,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,78
|
1,24
|
41.480.250,42 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,50
|
-0,31
|
22.637.268,60 |
18:10 |
|
EGGUB EGE GUBRE
|
82,30
|
7,44
|
227.412.137,25 |
18:10 |
|
EGPRO EGE PROFIL
|
20,30
|
-1,74
|
18.487.574,46 |
18:10 |
|
EGSER EGE SERAMIK
|
3,11
|
-0,32
|
4.883.441,60 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
14,05
|
1,96
|
2.520.611.654,34 |
18:10 |
|
EKIZ EKIZ KIMYA
|
53,20
|
-1,48
|
797.224,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,70
|
-9,96
|
336.154.121,30 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,20
|
-1,52
|
10.774.346,43 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,38
|
-1,68
|
84.945.593,62 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
35,20
|
6,15
|
449.210.828,76 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
337,50
|
5,63
|
1.847.633,75 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,41
|
-1,69
|
123.007.635,66 |
18:10 |
|
ENERY ENERYA ENERJI
|
4,92
|
-0,81
|
266.131.351,65 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
52,85
|
1,44
|
166.406.381,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
61,00
|
-0,49
|
563.192.473,80 |
18:10 |
|
ENSRI ENSARI DERI
|
18,79
|
0,59
|
17.065.315,46 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,03
|
-4,55
|
87.518.297,10 |
18:10 |
|
EPLAS EGEPLAST
|
5,31
|
-10,00
|
149.241.611,18 |
18:10 |
|
ERBOS ERBOSAN
|
145,50
|
-0,14
|
8.533.425,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
73,30
|
0,41
|
12.596.163,05 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,82
|
-0,17
|
4.517.419.489,98 |
18:10 |
|
ERSU ERSU GIDA
|
14,55
|
-0,48
|
2.928.964,84 |
18:10 |
|
ESCAR ESCAR FILO
|
73,25
|
0,90
|
28.081.230,55 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,70
|
-1,46
|
24.760.777,20 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
61,50
|
0,00
|
78.056.356,55 |
18:10 |
|
ETILR ETILER GIDA
|
9,01
|
-9,99
|
576.152.567,33 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,45
|
-4,60
|
12.161.982,39 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,31
|
10,00
|
21.030.473,25 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,64
|
-2,03
|
2.533.086,21 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,94
|
-1,39
|
82.098.229,06 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,55
|
-4,64
|
526.433.334,09 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,89
|
-2,08
|
3.334.494,47 |
18:10 |
|
EYGYO EYG GMYO
|
2,15
|
-0,46
|
5.708.308,84 |
18:10 |
|
FADE FADE GIDA
|
12,72
|
-0,24
|
5.248.002,90 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
45,30
|
-0,18
|
502.042.320,66 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,25
|
3,50
|
102.578.936,39 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
283,00
|
-0,35
|
16.443.957,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,67
|
0,15
|
81.738.915,53 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
-1,32
|
124.609.069,74 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
63,45
|
-3,13
|
23.963.574,70 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,64
|
-0,90
|
33.924.403,55 |
18:10 |
|
FROTO FORD OTOSAN
|
84,40
|
-1,11
|
885.009.755,05 |
18:10 |
|
FZLGY FUZUL GMYO
|
35,30
|
3,34
|
125.650.681,58 |
18:10 |
|
GARAN GARANTI BANKASI
|
109,60
|
-1,44
|
2.267.545.159,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,32
|
-3,13
|
29.212.868,68 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,16
|
0,37
|
11.799.799,10 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
21,00
|
-0,47
|
15.632.757,54 |
18:10 |
|
GENIL GEN ILAC
|
140,90
|
1,08
|
195.138.266,00 |
18:10 |
|
GENTS GENTAS
|
21,90
|
-1,79
|
99.084.529,18 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
10,55
|
1,64
|
142.088.884,67 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,60
|
-1,47
|
93.040.212,84 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,75
|
-1,81
|
321.459.876,30 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,14
|
-1,07
|
2.225.098,81 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,20
|
1,14
|
39.602.218,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,90
|
-1,53
|
291.201.774,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
-2,86
|
62.030.952,17 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,83
|
-1,01
|
122.122.599,00 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
15,85
|
-4,00
|
23.173.848,89 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,12
|
-1,23
|
95.917.144,84 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
344,50
|
0,66
|
38.532.246,00 |
18:10 |
|
GOODY GOOD-YEAR
|
16,90
|
3,17
|
35.528.888,95 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,78
|
-0,06
|
14.625.156,02 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,45
|
0,00
|
969.493,65 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,00
|
0,75
|
230.980.712,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
263,00
|
1,84
|
134.581.296,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,40
|
6,73
|
36.258.288,16 |
18:10 |
|
GSDHO GSD HOLDING
|
3,77
|
0,00
|
29.425.495,47 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,77
|
-0,56
|
150.466.163,12 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
264,50
|
2,22
|
1.414.152.323,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
53,70
|
-5,54
|
108.895.334,30 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,46
|
1,63
|
32.280.462,36 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
188,70
|
-1,26
|
103.148.299,60 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,40
|
-0,68
|
464.718.408,78 |
18:10 |
|
HATEK HATAY TEKSTIL
|
26,00
|
-3,70
|
21.254.903,50 |
18:10 |
|
HATSN HATSAN GEMI
|
37,72
|
-1,26
|
24.205.721,56 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,35
|
9,76
|
321.553.991,54 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,46
|
4,57
|
145.545.266,38 |
18:10 |
|
HEKTS HEKTAS
|
2,99
|
-0,99
|
131.118.298,14 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,71
|
1,61
|
50.307.508,50 |
18:10 |
|
HLGYO HALK GMYO
|
2,62
|
0,00
|
45.960.716,09 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
46,16
|
-1,75
|
46.106.126,58 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,80
|
-0,26
|
281.372.404,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,68
|
-0,55
|
20.775.732,44 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,64
|
-0,61
|
2.317.885,75 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
2,94
|
69.231.782,19 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,05
|
-1,14
|
13.098.496,89 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,85
|
-1,67
|
66.823.792,24 |
18:10 |
|
ICUGS ICU GIRISIM
|
11,73
|
-5,56
|
139.207.581,91 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-1,61
|
11.553.410,47 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,29
|
0,53
|
135.350.849,81 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
26,14
|
6,43
|
277.258.675,88 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-0,50
|
2.729.408,40 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,00
|
54.708.086,29 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,00
|
303.213.139,03 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
4,44
|
213.519.113,83 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
-1,39
|
44.898.873,59 |
18:10 |
|
IMASM IMAS MAKINA
|
2,94
|
-4,23
|
341.025.404,58 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,68
|
0,30
|
16.873.015,60 |
18:10 |
|
INFO INFO YATIRIM
|
2,36
|
-2,88
|
53.785.598,22 |
18:10 |
|
INGRM INGRAM BILISIM
|
364,50
|
1,25
|
48.898.128,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
357,25
|
-2,52
|
3.314.407,00 |
18:10 |
|
INTEM INTEMA
|
185,30
|
-0,38
|
8.083.887,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,55
|
9,90
|
106.348.950,52 |
18:10 |
|
INVES INVESTCO HOLDING
|
217,00
|
0,60
|
9.395.394,20 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
61,40
|
4,69
|
264.554.256,60 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,15
|
0,86
|
1.113.128,85 |
18:10 |
|
ISBTR IS BANKASI (B)
|
524.990,00
|
3,96
|
3.668.015,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,97
|
0,64
|
4.091.429.061,94 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,62
|
0,64
|
36.124.146,58 |
18:10 |
|
ISFIN IS FIN.KIR.
|
11,85
|
-0,42
|
42.397.743,43 |
18:10 |
|
ISGSY IS GIRISIM
|
33,24
|
2,85
|
92.842.705,20 |
18:10 |
|
ISGYO IS GMYO
|
15,30
|
-1,23
|
21.822.477,38 |
18:10 |
|
ISKPL ISIK PLASTIK
|
29,32
|
0,69
|
6.370.411,52 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,58
|
0,84
|
209.864.853,98 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,51
|
-1,57
|
3.547.946,89 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,83
|
1,16
|
34.282.297,26 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,50
|
4,17
|
211.966.940,72 |
18:10 |
|
IZFAS IZMIR FIRCA
|
117,00
|
0,86
|
122.190.788,70 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
44,80
|
-4,84
|
9.549.181,92 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
4,93
|
0,20
|
7.733.985,86 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
-0,59
|
33.146.051,00 |
18:10 |
|
KAPLM KAPLAMIN
|
222,00
|
-3,48
|
36.974.936,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,04
|
-1,71
|
36.008.462,24 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
-0,69
|
78.321.089,99 |
18:10 |
|
KARTN KARTONSAN
|
81,20
|
-0,25
|
15.432.881,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,70
|
0,59
|
213.506.221,29 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,25
|
-4,51
|
70.619.323,60 |
18:10 |
|
KBORU KUZEY BORU
|
63,15
|
-3,00
|
57.830.587,65 |
18:10 |
|
KCAER KOCAER CELIK
|
13,46
|
0,37
|
119.707.220,20 |
18:10 |
|
KCHOL KOC HOLDING
|
143,00
|
-0,56
|
2.392.637.265,60 |
18:10 |
|
KENT KENT GIDA
|
721,00
|
-0,48
|
3.698.702,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
-2,02
|
615.499,02 |
18:10 |
|
KERVT BESLER GIDA
|
14,26
|
0,07
|
27.527.836,49 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
93,35
|
-2,25
|
29.748.773,65 |
18:10 |
|
KGYO KORAY GMYO
|
3,58
|
-0,56
|
17.002.151,49 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,32
|
-1,68
|
44.047.982,90 |
18:10 |
|
KLGYO KILER GMYO
|
4,51
|
-0,22
|
74.185.680,80 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,70
|
-1,14
|
40.977.331,78 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,92
|
1,87
|
29.145.083,02 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,71
|
0,15
|
1.149.245,39 |
18:10 |
|
KLRHO KILER HOLDING
|
53,45
|
2,20
|
118.374.988,30 |
18:10 |
|
KLSER KALESERAMIK
|
27,82
|
-1,00
|
18.641.437,46 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,23
|
-0,95
|
9.814.251,06 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,00
|
7,62
|
358.438.261,10 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,30
|
2,22
|
23.120.950,38 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,97
|
-0,63
|
32.947.450,73 |
18:10 |
|
KOCMT KOC METALURJI
|
13,46
|
-4,54
|
60.343.736,39 |
18:10 |
|
KONKA KONYA KAGIT
|
33,02
|
1,48
|
26.815.517,26 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,88
|
0,00
|
199.219.228,86 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.217,50
|
-1,18
|
38.723.260,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,93
|
0,00
|
44.295.992,48 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,70
|
1,83
|
36.314.492,25 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,41
|
-0,48
|
31.029.651,71 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
84,55
|
3,24
|
477.355.397,00 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,42
|
0,43
|
1.669.392.631,18 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,50
|
8,40
|
217.659.562,34 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,72
|
2,16
|
22.906.586,64 |
18:10 |
|
KRDMD KARDEMIR (D)
|
22,56
|
0,09
|
1.156.000.775,86 |
18:10 |
|
KRGYO KORFEZ GMYO
|
11,16
|
-10,00
|
13.024.211,04 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,37
|
0,43
|
6.924.012,91 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,52
|
0,46
|
4.269.321,28 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,49
|
-2,41
|
36.279.196,29 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,58
|
0,33
|
10.659.438,06 |
18:10 |
|
KRVGD KERVAN GIDA
|
1,98
|
-0,50
|
12.941.160,18 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
1,60
|
3.360.745,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
98,30
|
1,87
|
431.501.915,00 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,80
|
-0,35
|
18.976.967,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
80,05
|
-2,02
|
33.655.085,20 |
18:10 |
|
KUVVA KUVVA GIDA
|
95,00
|
5,56
|
8.217.937,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
44,56
|
-9,98
|
1.452.646.869,00 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,27
|
3,22
|
228.316.717,70 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,99
|
-0,84
|
19.355.069,19 |
18:10 |
|
LIDER LDR TURIZM
|
234,90
|
0,82
|
70.593.677,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,86
|
-1,53
|
74.954.483,72 |
18:10 |
|
LILAK LILA KAGIT
|
22,18
|
-1,16
|
68.872.847,96 |
18:10 |
|
LINK LINK BILGISAYAR
|
515,50
|
0,10
|
33.246.869,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,63
|
0,19
|
10.150.829,07 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,26
|
1,00
|
114.790.743,76 |
18:10 |
|
LOGO LOGO YAZILIM
|
139,00
|
-2,80
|
176.615.394,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,06
|
1,20
|
214.220.233,26 |
18:10 |
|
LUKSK LUKS KADIFE
|
78,40
|
-2,12
|
9.688.172,95 |
18:10 |
|
LYDHO LYDIA HOLDING
|
95,00
|
1,55
|
83.946.283,45 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
17.112,50
|
0,90
|
47.966.157,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
660,50
|
0,99
|
14.974.487,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,96
|
-0,70
|
47.538.441,58 |
18:10 |
|
MAGEN MARGUN ENERJI
|
32,72
|
0,68
|
136.476.306,24 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,98
|
3,22
|
33.033.042,61 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,82
|
-1,50
|
58.888.340,31 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,52
|
-1,43
|
28.816.965,21 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,40
|
-2,47
|
48.170.395,21 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
48,38
|
1,04
|
67.217.529,17 |
18:10 |
|
MARTI MARTI OTEL
|
3,12
|
-2,50
|
73.479.664,66 |
18:10 |
|
MAVI MAVI GIYIM
|
30,88
|
-1,47
|
283.351.546,66 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
2,25
|
20.235.272,10 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,78
|
-0,36
|
2.086.815,34 |
18:10 |
|
MEGMT MEGA METAL
|
27,18
|
-0,66
|
44.620.147,44 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,24
|
-0,96
|
14.288.366,02 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
7,78
|
-1,02
|
1.044.810,06 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,20
|
-1,16
|
29.011.026,70 |
18:10 |
|
MERIT MERIT TURIZM
|
11,99
|
2,22
|
33.491.951,19 |
18:10 |
|
MERKO MERKO GIDA
|
14,69
|
4,93
|
93.598.289,64 |
18:10 |
|
METRO METRO HOLDING
|
2,62
|
-2,96
|
22.743.510,75 |
18:10 |
|
METUR METEMTUR YATIRIM
|
19,91
|
1,58
|
108.658.601,63 |
18:10 |
|
MGROS MIGROS TICARET
|
486,50
|
-0,71
|
574.326.057,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,87
|
0,21
|
10.230.536,80 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
31,14
|
0,06
|
495.528.780,54 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,00
|
1.646.767,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,60
|
-1,21
|
23.322.614,10 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,44
|
-0,37
|
16.829.024,25 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,80
|
-4,90
|
96.033.843,57 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,13
|
-0,61
|
35.259.634,05 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
30,60
|
-2,55
|
114.204.100,44 |
18:10 |
|
MPARK MLP SAGLIK
|
327,75
|
-0,53
|
47.846.295,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,97
|
-1,99
|
275.683.756,94 |
18:10 |
|
MRSHL MARSHALL
|
1.393,00
|
0,07
|
15.292.590,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
3,93
|
-0,25
|
6.156.863,46 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,49
|
0,00
|
14.560.854,49 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,57
|
0,77
|
2.526.359,82 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
3,47
|
1.887.945,30 |
18:10 |
|
NATEN NATUREL ENERJI
|
50,85
|
-4,33
|
244.820.030,95 |
18:10 |
|
NETAS NETAS TELEKOM.
|
49,56
|
1,02
|
20.154.986,77 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
17,45
|
0,93
|
103.395.831,09 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,73
|
-6,13
|
85.613.059,85 |
18:10 |
|
NTHOL NET HOLDING
|
41,74
|
-0,43
|
72.724.256,36 |
18:10 |
|
NUGYO NUROL GMYO
|
7,51
|
3,02
|
71.171.745,59 |
18:10 |
|
NUHCM NUH CIMENTO
|
220,00
|
-0,95
|
15.261.069,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
49,68
|
1,10
|
1.014.983.859,75 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,50
|
-1,49
|
19.001.455,08 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,90
|
1,45
|
131.357.354,64 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
76,65
|
-3,58
|
118.009.346,90 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
40,84
|
0,69
|
154.165.189,94 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,30
|
-0,30
|
14.387.811,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,10
|
0,49
|
86.965.310,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,50
|
-2,60
|
6.234.624,95 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,70
|
-2,18
|
113.140.816,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
-1,29
|
1.327.928,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,52
|
-0,27
|
15.608.208,09 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,01
|
-0,50
|
62.989.792,06 |
18:10 |
|
OTKAR OTOKAR
|
386,00
|
-2,22
|
78.696.690,00 |
18:10 |
|
OTTO OTTO HOLDING
|
383,75
|
0,13
|
9.235.435,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,94
|
-2,15
|
375.199.994,00 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
26,08
|
9,95
|
10.584.088,40 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,27
|
0,00
|
2.745.095,19 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,52
|
2,22
|
4.981.653,76 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
122,30
|
-6,93
|
114.002.457,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,09
|
-0,20
|
8.001.701,52 |
18:10 |
|
OZKGY OZAK GMYO
|
10,05
|
0,50
|
47.731.103,85 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,70
|
-0,13
|
1.709.236,31 |
18:10 |
|
OZSUB OZSU BALIK
|
23,88
|
-5,61
|
93.006.122,34 |
18:10 |
|
OZYSR OZYASAR TEL
|
27,36
|
0,59
|
73.385.494,14 |
18:10 |
|
PAGYO PANORA GMYO
|
74,20
|
1,50
|
8.468.443,25 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
80,05
|
-1,48
|
9.822.288,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
32,90
|
2,05
|
394.909.867,78 |
18:10 |
|
PARSN PARSAN
|
78,60
|
-0,06
|
11.280.323,35 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,50
|
2,72
|
626.863.734,65 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
71,05
|
-3,92
|
224.524.743,15 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,59
|
0,40
|
24.990.758,88 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,35
|
4,78
|
3.240.358.408,20 |
18:10 |
|
PEKGY PEKER GMYO
|
1,34
|
-1,47
|
118.774.173,83 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,59
|
-0,91
|
22.536.139,79 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,04
|
-0,08
|
33.528.626,17 |
18:10 |
|
PETKM PETKIM
|
16,41
|
-0,24
|
419.270.180,51 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,89
|
1,14
|
7.006.100,49 |
18:10 |
|
PGSUS PEGASUS
|
240,90
|
0,29
|
1.258.092.720,50 |
18:10 |
|
PINSU PINAR SU
|
5,83
|
0,34
|
13.192.300,29 |
18:10 |
|
PKART PLASTIKKART
|
71,70
|
1,70
|
26.889.329,75 |
18:10 |
|
PKENT PETROKENT TURIZM
|
218,10
|
-3,07
|
48.227.441,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,94
|
0,15
|
73.011.690,06 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
30,18
|
-1,05
|
11.088.629,82 |
18:10 |
|
PNSUT PINAR SUT
|
8,90
|
1,60
|
18.743.538,87 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,80
|
5,38
|
165.017.533,99 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.027,50
|
-0,54
|
12.529.837,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,62
|
-1,06
|
20.798.238,19 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,60
|
-1,26
|
6.833.934,98 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,14
|
0,65
|
7.615.703,02 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,67
|
-0,24
|
4.378.107,89 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
92,30
|
-3,10
|
14.199.716,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-1,70
|
120.592.103,39 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,20
|
-1,71
|
1.619.434,58 |
18:10 |
|
QNBTR QNB BANK
|
264,50
|
2,62
|
2.078.141,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,68
|
-0,18
|
180.087.650,22 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
137,20
|
-0,87
|
350.780.896,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
230,50
|
0,35
|
76.321.112,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,80
|
3,42
|
631.049.657,49 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
123,30
|
-0,64
|
48.495.076,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,18
|
-0,59
|
5.899.428,34 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,90
|
-0,06
|
1.402.241,92 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,86
|
-1,72
|
43.428.915,99 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
20,34
|
-2,87
|
26.508.146,24 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,19
|
9,93
|
76.737.945,04 |
18:10 |
|
RYGYO REYSAS GMYO
|
12,71
|
-1,09
|
69.351.396,58 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,23
|
-0,08
|
40.114.754,91 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,10
|
-7,40
|
44.087.710,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
77,45
|
-0,77
|
1.915.150.208,95 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
16,97
|
-0,18
|
10.323.079,95 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,34
|
-1,40
|
3.265.998,40 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
16,76
|
-9,99
|
20.579.637,52 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,69
|
-0,35
|
4.793.937,24 |
18:10 |
|
SARKY SARKUYSAN
|
17,53
|
2,28
|
17.582.674,81 |
18:10 |
|
SASA SASA POLYESTER
|
3,30
|
-2,94
|
2.441.044.654,57 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,02
|
4,01
|
208.729.176,50 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
168,70
|
-2,60
|
50.994.816,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,48
|
1,03
|
78.542.172,00 |
18:10 |
|
SEGYO SEKER GMYO
|
3,94
|
0,00
|
32.563.782,17 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,20
|
-1,37
|
3.273.852,27 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
14,36
|
-4,77
|
9.782.445,80 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
66,95
|
0,37
|
69.588.318,45 |
18:10 |
|
SELGD SELCUK GIDA
|
53,70
|
5,81
|
6.098.857,95 |
18:10 |
|
SELVA SELVA GIDA
|
1,82
|
-2,67
|
24.282.758,82 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,94
|
-1,44
|
126.603.807,19 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
0,70
|
2.381.852,06 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,75
|
-0,94
|
2.839.240,42 |
18:10 |
|
SISE SISE CAM
|
34,22
|
-0,29
|
723.678.839,26 |
18:10 |
|
SKBNK SEKERBANK
|
4,73
|
-0,42
|
65.112.883,71 |
18:10 |
|
SKTAS SOKTAS
|
5,01
|
1,42
|
21.696.716,46 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,35
|
0,12
|
15.355.507,35 |
18:10 |
|
SKYMD SEKER YATIRIM
|
11,58
|
-4,22
|
142.644.528,70 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,80
|
-3,25
|
18.515.592,68 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,22
|
-2,08
|
53.440.097,00 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
160,30
|
9,95
|
77.855.588,20 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,46
|
1,47
|
57.150.453,18 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,00
|
17.102.077,88 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
183,00
|
3,45
|
7.213.499,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
55,80
|
-0,36
|
923.739,95 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
83,95
|
0,00
|
452.100,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,64
|
-0,65
|
12.609.579,28 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
34,74
|
-1,19
|
240.425.805,08 |
18:10 |
|
SONME SONMEZ FILAMENT
|
99,35
|
-0,65
|
7.959.768,20 |
18:10 |
|
SRVGY SERVET GMYO
|
2,41
|
-5,86
|
181.504.330,81 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
262,00
|
-2,24
|
1.972.841,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
34,08
|
0,24
|
306.547.537,06 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,02
|
-2,38
|
59.774.011,68 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
14,83
|
1,92
|
82.790.450,01 |
18:10 |
|
TABGD TAB GIDA
|
169,90
|
-0,06
|
81.967.243,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
312,50
|
-0,56
|
22.396.682,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,42
|
-1,94
|
37.172.155,84 |
18:10 |
|
TATGD TAT GIDA
|
11,46
|
-1,38
|
18.130.371,66 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
221,70
|
-1,07
|
467.806.960,20 |
18:10 |
|
TBORG T.TUBORG
|
169,00
|
1,56
|
4.174.286,10 |
18:10 |
|
TCELL TURKCELL
|
95,50
|
-0,57
|
1.080.429.647,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
37,28
|
0,16
|
37.050.725,94 |
18:10 |
|
TDGYO TREND GMYO
|
13,70
|
-3,72
|
16.297.465,77 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
5,91
|
-0,17
|
264.585.775,60 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,10
|
9,99
|
1.303.804.677,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,06
|
-3,25
|
81.788.767,39 |
18:10 |
|
TGSAS TGS DIS TICARET
|
74,35
|
-0,80
|
10.321.229,75 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
278,50
|
0,72
|
6.727.341.151,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
115,90
|
-0,60
|
422.649.415,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,04
|
-0,89
|
57.332.946,83 |
18:10 |
|
TLMAN TRABZON LIMAN
|
78,80
|
-1,62
|
10.234.156,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,70
|
-0,49
|
5.643.201,25 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,70
|
0,70
|
216.643.990,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
35,70
|
5,19
|
29.325.107,74 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
181,10
|
-1,25
|
797.844.944,70 |
18:10 |
|
TRCAS TURCAS PETROL
|
26,12
|
1,79
|
28.796.871,14 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
61,55
|
-2,76
|
82.976.659,95 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,14
|
-0,63
|
68.384.349,52 |
18:10 |
|
TSGYO TSKB GMYO
|
6,38
|
3,91
|
39.262.169,88 |
18:10 |
|
TSKB T.S.K.B.
|
11,43
|
3,25
|
243.844.749,24 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
0,00
|
102.389.857,41 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,75
|
-1,34
|
412.287.825,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
565,50
|
-0,96
|
75.055.915,50 |
18:10 |
|
TUCLK TUGCELIK
|
8,61
|
-1,26
|
16.245.523,68 |
18:10 |
|
TUKAS TUKAS
|
2,36
|
-0,42
|
85.482.969,86 |
18:10 |
|
TUPRS TUPRAS
|
126,00
|
-0,08
|
1.011.903.541,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,52
|
-9,58
|
469.526.400,87 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
445,75
|
5,25
|
84.603.442,25 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
16,54
|
2,10
|
113.372.669,36 |
18:10 |
|
UFUK UFUK YATIRIM
|
845,00
|
8,19
|
42.472.665,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,68
|
-0,67
|
3.164.528,38 |
18:10 |
|
ULKER ULKER BISKUVI
|
108,20
|
-1,37
|
586.637.103,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,60
|
-1,64
|
45.488.298,72 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
126,00
|
-2,70
|
36.619.686,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,40
|
0,63
|
22.100.287,59 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,68
|
-1,48
|
12.786.687,87 |
18:10 |
|
USAK USAK SERAMIK
|
5,23
|
9,87
|
696.023.716,02 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
22,72
|
0,80
|
459.804.707,66 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
1,44
|
841.279.010,59 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
55,80
|
-1,06
|
20.612.165,40 |
18:10 |
|
VANGD VANET GIDA
|
31,66
|
-5,66
|
6.160.715,36 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,85
|
-1,00
|
24.530.538,29 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
30,86
|
0,19
|
7.606.827,06 |
18:10 |
|
VERUS VERUSA HOLDING
|
206,10
|
-0,43
|
8.116.372,10 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
9,41
|
-1,47
|
56.253.756,10 |
18:10 |
|
VESTL VESTEL
|
36,18
|
-2,22
|
240.313.248,90 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,14
|
-1,15
|
1.349.133,02 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,89
|
0,00
|
57.192.794,83 |
18:10 |
|
VKING VIKING KAGIT
|
26,72
|
0,68
|
941.134,38 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
-0,43
|
20.216.529,22 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
407,50
|
0,12
|
1.618.281.848,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,75
|
-2,48
|
91.012.959,50 |
18:10 |
|
YATAS YATAS
|
24,52
|
0,25
|
11.854.631,98 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,68
|
-0,82
|
10.783.703,20 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
107.000,00
|
-3,60
|
7.899.790,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,90
|
-0,84
|
99.839.547,16 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
6,38
|
195.571.238,33 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
83,75
|
1,45
|
16.670.812,15 |
18:10 |
|
YGYO YESIL GMYO
|
5,66
|
9,90
|
13.934.603,83 |
18:10 |
|
YIGIT YIGIT AKU
|
24,08
|
0,08
|
60.861.269,70 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
25,96
|
1,41
|
5.161.278.462,30 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,80
|
-1,03
|
15.953.648,99 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,70
|
-2,05
|
552.152,55 |
18:10 |
|
YUNSA YUNSA
|
5,11
|
-0,20
|
14.099.431,95 |
18:10 |
|
YYAPI YESIL YAPI
|
1,66
|
9,93
|
167.045.024,03 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,49
|
-1,15
|
34.903.975,88 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
-1,71
|
19.885.560,49 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,01
|
-0,66
|
59.080.744,52 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,68
|
-1,44
|
47.180.441,58 |
18:10 |
