|
A1CAP A1 CAPITAL YATIRIM
|
15,73
|
-1,07
|
76.244.011,05 |
12:40 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,14
|
-2,02
|
25.982.248,46 |
12:40 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
0,59
|
4.677.008,30 |
12:40 |
|
ADEL ADEL KALEMCILIK
|
33,80
|
2,30
|
27.834.156,92 |
12:40 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
1,01
|
71.122.694,35 |
12:40 |
|
ADGYO ADRA GMYO
|
59,00
|
2,43
|
12.410.945,90 |
12:40 |
|
AEFES ANADOLU EFES
|
17,52
|
0,06
|
314.023.104,14 |
12:40 |
|
AFYON AFYON CIMENTO
|
17,00
|
2,29
|
49.535.710,58 |
12:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,20
|
3,07
|
48.996.634,30 |
12:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,32
|
1,10
|
35.933.199,00 |
12:40 |
|
AGROT AGROTECH TEKNOLOJI
|
3,04
|
0,66
|
66.120.880,40 |
12:40 |
|
AGYO ATAKULE GMYO
|
8,75
|
-0,68
|
1.651.018,09 |
12:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,88
|
-0,91
|
26.957.750,02 |
12:40 |
|
AHSGY AHES GMYO
|
20,48
|
-0,78
|
19.406.631,58 |
12:40 |
|
AKBNK AKBANK
|
73,60
|
-2,77
|
2.848.660.320,20 |
12:40 |
|
AKCNS AKCANSA
|
199,20
|
-1,09
|
27.659.697,80 |
12:40 |
|
AKENR AKENERJI
|
9,70
|
0,31
|
13.303.045,90 |
12:40 |
|
AKFGY AKFEN GMYO
|
2,89
|
0,00
|
8.295.181,39 |
12:40 |
|
AKFIS AKFEN INSAAT
|
39,70
|
2,11
|
319.035.039,32 |
12:40 |
|
AKFYE AKFEN YEN. ENERJI
|
22,20
|
1,56
|
56.603.199,60 |
12:40 |
|
AKGRT AKSIGORTA
|
8,03
|
1,13
|
23.789.165,78 |
12:40 |
|
AKHAN AKHAN UN
|
25,34
|
-1,78
|
77.955.407,62 |
12:40 |
|
AKMGY AKMERKEZ GMYO
|
221,30
|
0,59
|
1.589.509,00 |
12:40 |
|
AKSA AKSA
|
11,10
|
-0,09
|
51.215.768,72 |
12:40 |
|
AKSEN AKSA ENERJI
|
77,95
|
-0,06
|
203.379.554,20 |
12:40 |
|
AKSGY AKIS GMYO
|
8,80
|
0,46
|
7.058.839,87 |
12:40 |
|
AKSUE AKSU ENERJI
|
28,34
|
0,71
|
16.893.032,50 |
12:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,70
|
3,05
|
1.741.286,45 |
12:40 |
|
ALARK ALARKO HOLDING
|
89,70
|
-0,33
|
227.021.031,45 |
12:40 |
|
ALBRK ALBARAKA TURK
|
8,12
|
-1,34
|
58.597.694,95 |
12:40 |
|
ALCAR ALARKO CARRIER
|
755,00
|
-0,07
|
4.127.534,00 |
12:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,10
|
0,79
|
11.871.919,40 |
12:40 |
|
ALFAS ALFA SOLAR ENERJI
|
36,82
|
-2,33
|
39.048.366,42 |
12:40 |
|
ALGYO ALARKO GMYO
|
4,64
|
-2,73
|
29.562.115,80 |
12:40 |
|
ALKA ALKIM KAGIT
|
11,28
|
-1,74
|
19.763.309,01 |
12:40 |
|
ALKIM ALKIM KIMYA
|
17,72
|
-2,96
|
80.001.599,75 |
12:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
305,00
|
3,83
|
977.307.103,50 |
12:40 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,05
|
-0,89
|
909.750.512,42 |
12:40 |
|
ALTNY ALTINAY SAVUNMA
|
15,10
|
0,40
|
118.960.790,43 |
12:40 |
|
ALVES ALVES KABLO
|
2,98
|
-1,00
|
75.403.256,58 |
12:40 |
|
ANELE ANEL ELEKTRIK
|
14,02
|
0,00
|
2.942.304,62 |
12:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,34
|
0,10
|
3.520.782,02 |
12:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
124,10
|
5,08
|
289.966.259,40 |
12:40 |
|
ANSGR ANADOLU SIGORTA
|
28,94
|
5,08
|
146.162.483,12 |
12:40 |
|
ARASE DOGU ARAS ENERJI
|
102,50
|
0,39
|
21.241.185,50 |
12:40 |
|
ARCLK ARCELIK
|
117,00
|
3,54
|
170.036.387,40 |
12:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,26
|
1,73
|
53.793.541,84 |
12:40 |
|
ARENA ARENA BILGISAYAR
|
24,86
|
-0,80
|
7.003.280,24 |
12:40 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,02
|
-0,32
|
84.065.030,72 |
12:40 |
|
ARMGD ARMADA GIDA
|
81,00
|
1,82
|
22.957.971,55 |
12:40 |
|
ARSAN ARSAN HOLDING
|
4,23
|
1,68
|
63.831.691,44 |
12:40 |
|
ARTMS ARTEMIS HALI
|
39,34
|
2,18
|
33.739.696,24 |
12:40 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
-0,38
|
10.300.045,68 |
12:40 |
|
ASELS ASELSAN
|
338,75
|
-2,87
|
4.341.241.450,25 |
12:40 |
|
ASGYO ASCE GMYO
|
10,89
|
-1,63
|
21.468.064,43 |
12:40 |
|
ASTOR ASTOR ENERJI
|
187,30
|
1,13
|
1.767.889.911,30 |
12:40 |
|
ASUZU ANADOLU ISUZU
|
66,30
|
-0,15
|
9.842.731,65 |
12:40 |
|
ATAGY ATA GMYO
|
12,86
|
0,47
|
1.986.271,56 |
12:40 |
|
ATAKP ATAKEY PATATES
|
51,90
|
-0,57
|
5.697.489,00 |
12:40 |
|
ATATP ATP YAZILIM
|
146,80
|
1,03
|
33.027.006,60 |
12:40 |
|
ATATR ATA TURIZM
|
10,70
|
0,19
|
418.209.485,75 |
12:40 |
|
ATEKS AKIN TEKSTIL
|
109,50
|
0,00
|
1.684.657,50 |
12:40 |
|
ATLAS ATLAS YAT. ORT.
|
8,94
|
3,71
|
3.710.261,61 |
12:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,10
|
-1,76
|
990.971,90 |
12:40 |
|
AVGYO AVRASYA GMYO
|
11,41
|
-0,78
|
1.486.376,08 |
12:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,58
|
0,66
|
8.930.826,76 |
12:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,72
|
-0,42
|
33.054.971,55 |
12:40 |
|
AVPGY AVRUPAKENT GMYO
|
51,90
|
-1,14
|
25.380.048,60 |
12:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,10
|
2,85
|
8.337.416,06 |
12:40 |
|
AYCES ALTINYUNUS CESME
|
699,50
|
2,72
|
96.520.412,50 |
12:40 |
|
AYDEM AYDEM ENERJI
|
26,82
|
1,90
|
31.890.935,82 |
12:40 |
|
AYEN AYEN ENERJI
|
27,84
|
0,58
|
12.238.352,40 |
12:40 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
-1,54
|
3.819.832,82 |
12:40 |
|
AYGAZ AYGAZ
|
250,25
|
4,18
|
239.878.733,95 |
12:40 |
|
AZTEK AZTEK TEKNOLOJI
|
4,08
|
0,25
|
5.801.553,18 |
12:40 |
|
BAGFS BAGFAS
|
39,32
|
0,36
|
112.718.117,90 |
12:40 |
|
BAHKM BAHADIR KIMYA
|
143,00
|
3,10
|
149.155.524,70 |
12:40 |
|
BAKAB BAK AMBALAJ
|
37,84
|
0,21
|
1.525.152,64 |
12:40 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
-4,98
|
3.061.940,10 |
12:40 |
|
BALSU BALSU GIDA
|
14,16
|
-0,14
|
21.133.029,37 |
12:40 |
|
BANVT BANVIT
|
154,30
|
-0,13
|
8.948.634,40 |
12:40 |
|
BARMA BAREM AMBALAJ
|
48,00
|
-3,07
|
67.308.202,86 |
12:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,78
|
1,93
|
763.797,46 |
12:40 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,05
|
3,07
|
12.742.895,03 |
12:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
-0,87
|
10.412.723,48 |
12:40 |
|
BEGYO BATI EGE GMYO
|
4,21
|
-0,71
|
13.603.414,73 |
12:40 |
|
BERA BERA HOLDING
|
17,13
|
-0,98
|
79.243.398,65 |
12:40 |
|
BESLR BESLER GIDA
|
13,70
|
-0,87
|
22.342.390,24 |
12:40 |
|
BESTE BEST BRANDS ENERJI
|
24,28
|
1,25
|
251.654.287,44 |
12:40 |
|
BEYAZ BEYAZ FILO
|
28,46
|
-0,14
|
9.335.983,70 |
12:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,80
|
0,28
|
6.946.462,50 |
12:40 |
|
BIENY BIEN YAPI URUNLERI
|
23,42
|
1,12
|
23.782.408,52 |
12:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,79
|
-0,59
|
7.448.273,86 |
12:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,69
|
-0,23
|
8.484.418,02 |
12:40 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
243,80
|
0,62
|
19.294.138,50 |
12:40 |
|
BIMAS BIM MAGAZALAR
|
692,00
|
2,52
|
1.766.682.351,00 |
12:40 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,90
|
-0,12
|
18.166.233,30 |
12:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41
|
0,00
|
62.436.320,85 |
12:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,03
|
-0,70
|
12.401.172,01 |
12:40 |
|
BIZIM BIZIM MAGAZALARI
|
27,20
|
0,22
|
1.692.589,34 |
12:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
1,34
|
11.249.334,79 |
12:40 |
|
BLCYT BILICI YATIRIM
|
49,14
|
1,36
|
29.225.617,28 |
12:40 |
|
BLUME BLUME METAL KIMYA
|
50,75
|
4,00
|
193.334.531,96 |
12:40 |
|
BMSCH BMS CELIK HASIR
|
17,75
|
-1,00
|
7.810.735,23 |
12:40 |
|
BMSTL BMS BIRLESIK METAL
|
85,20
|
-0,41
|
446.841.493,50 |
12:40 |
|
BNTAS BANTAS AMBALAJ
|
6,25
|
-0,48
|
5.940.816,40 |
12:40 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20
|
-2,04
|
48.938.504,86 |
12:40 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
-0,35
|
18.980.411,17 |
12:40 |
|
BORSK BOR SEKER
|
6,01
|
-0,99
|
21.229.249,73 |
12:40 |
|
BOSSA BOSSA
|
6,29
|
-0,47
|
1.435.030,92 |
12:40 |
|
BRISA BRISA
|
84,80
|
-0,93
|
2.356.714,05 |
12:40 |
|
BRKO BIRKO MENSUCAT
|
14,40
|
1,41
|
3.472.697,88 |
12:40 |
|
BRKSN BERKOSAN YALITIM
|
9,25
|
1,31
|
3.061.272,61 |
12:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,20
|
0,06
|
10.334.476,75 |
12:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,60
|
-8,02
|
96.066.549,16 |
12:40 |
|
BRMEN BIRLIK MENSUCAT
|
9,15
|
0,55
|
599.097,95 |
12:40 |
|
BRSAN BORUSAN BORU SANAYI
|
496,25
|
-0,75
|
513.778.845,50 |
12:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.219,00
|
-0,94
|
106.841.820,00 |
12:40 |
|
BSOKE BATISOKE CIMENTO
|
32,98
|
-0,66
|
67.365.087,86 |
12:40 |
|
BTCIM BATI CIMENTO
|
6,80
|
-1,02
|
304.744.102,38 |
12:40 |
|
BUCIM BURSA CIMENTO
|
6,13
|
-0,49
|
9.918.182,42 |
12:40 |
|
BULGS BULLS GSYO
|
44,30
|
4,68
|
294.467.019,42 |
12:40 |
|
BURCE BURCELIK
|
38,48
|
0,58
|
46.030.806,56 |
12:40 |
|
BURVA BURCELIK VANA
|
795,00
|
2,58
|
10.850.653,00 |
12:40 |
|
BVSAN BULBULOGLU VINC
|
105,90
|
0,09
|
19.631.121,20 |
12:40 |
|
BYDNR BAYDONER RESTORANLARI
|
33,38
|
0,54
|
3.187.116,64 |
12:40 |
|
CANTE CAN2 TERMIK
|
1,57
|
1,95
|
261.381.006,13 |
12:40 |
|
CASA CASA EMTIA PETROL
|
93,85
|
-1,21
|
450.627,65 |
12:40 |
|
CATES CATES ELEKTRIK
|
48,78
|
8,16
|
144.459.821,40 |
12:40 |
|
CCOLA COCA COLA ICECEK
|
71,50
|
0,21
|
289.939.964,70 |
12:40 |
|
CELHA CELIK HALAT
|
9,76
|
0,00
|
5.247.592,68 |
12:40 |
|
CEMAS CEMAS DOKUM
|
4,57
|
-0,65
|
19.674.072,50 |
12:40 |
|
CEMTS CEMTAS
|
10,46
|
0,77
|
5.571.577,20 |
12:40 |
|
CEMZY CEM ZEYTIN
|
63,20
|
0,32
|
136.163.571,85 |
12:40 |
|
CEOEM CEO EVENT MEDYA
|
21,60
|
0,37
|
8.729.832,98 |
12:40 |
|
CGCAM CAGDAS CAM
|
35,98
|
-0,11
|
51.575.790,04 |
12:40 |
|
CIMSA CIMSA
|
49,90
|
2,67
|
92.944.793,88 |
12:40 |
|
CLEBI CELEBI
|
1.829,00
|
2,29
|
39.203.621,00 |
12:40 |
|
CMBTN CIMBETON
|
1.721,00
|
0,47
|
8.572.627,00 |
12:40 |
|
CMENT CIMENTAS
|
339,00
|
0,00
|
1.068.867,00 |
12:40 |
|
CONSE CONSUS ENERJI
|
3,47
|
0,58
|
12.494.473,91 |
12:40 |
|
COSMO COSMOS YAT. HOLDING
|
187,30
|
1,68
|
5.763.357,50 |
12:40 |
|
CRDFA CREDITWEST FAKTORING
|
85,10
|
6,38
|
45.966.472,50 |
12:40 |
|
CRFSA CARREFOURSA
|
122,40
|
0,41
|
5.504.854,80 |
12:40 |
|
CUSAN CUHADAROGLU METAL
|
23,70
|
1,80
|
7.229.272,00 |
12:40 |
|
CVKMD CVK MADEN
|
30,62
|
5,22
|
873.244.904,34 |
12:40 |
|
CWENE CW ENERJI
|
28,86
|
-0,55
|
123.960.368,60 |
12:40 |
|
DAGI DAGI GIYIM
|
5,82
|
0,34
|
4.564.345,34 |
12:40 |
|
DAPGM DAP GAYRIMENKUL
|
15,40
|
0,98
|
401.907.329,14 |
12:40 |
|
DARDL DARDANEL
|
2,00
|
-0,50
|
13.497.051,34 |
12:40 |
|
DCTTR DCT TRADING DIS TICARET
|
8,42
|
0,72
|
53.907.916,93 |
12:40 |
|
DENGE DENGE HOLDING
|
2,47
|
-0,80
|
9.600.944,42 |
12:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,45
|
0,00
|
20.353.261,84 |
12:40 |
|
DERIM DERIMOD
|
37,48
|
-5,59
|
8.648.580,44 |
12:40 |
|
DESA DESA DERI
|
12,25
|
2,60
|
9.154.840,62 |
12:40 |
|
DESPC DESPEC BILGISAYAR
|
38,96
|
0,62
|
7.435.071,06 |
12:40 |
|
DEVA DEVA HOLDING
|
62,10
|
-1,11
|
6.784.832,00 |
12:40 |
|
DGATE DATAGATE BILGISAYAR
|
82,90
|
1,10
|
21.016.619,70 |
12:40 |
|
DGGYO DOGUS GMYO
|
28,50
|
-0,28
|
262.042,14 |
12:40 |
|
DGNMO DOGANLAR MOBILYA
|
3,93
|
1,29
|
3.617.543,59 |
12:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,20
|
0,00
|
438.358,96 |
12:40 |
|
DITAS DITAS DOGAN
|
42,46
|
-2,93
|
65.103.483,54 |
12:40 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,00
|
17.772.950,25 |
12:40 |
|
DMRGD DMR UNLU MAMULLER
|
4,37
|
0,46
|
65.766.466,01 |
12:40 |
|
DMSAS DEMISAS DOKUM
|
8,81
|
-2,87
|
5.233.797,85 |
12:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,70
|
-0,10
|
5.040.763,15 |
12:40 |
|
DOAS DOGUS OTOMOTIV
|
206,50
|
5,36
|
324.033.223,10 |
12:40 |
|
DOCO DO-CO
|
8.702,50
|
-5,10
|
71.002.145,00 |
12:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,04
|
-0,05
|
22.047.019,62 |
12:40 |
|
DOFRB DOF ROBOTIK
|
97,75
|
-3,12
|
654.950.897,80 |
12:40 |
|
DOGUB DOGUSAN
|
60,00
|
1,69
|
7.038.304,55 |
12:40 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-0,76
|
42.050.993,44 |
12:40 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,38
|
0,81
|
1.969.032,22 |
12:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.844,00
|
0,22
|
2.922.297.653,00 |
12:40 |
|
DUNYH DUNYA HOLDING
|
107,30
|
0,28
|
33.708.084,60 |
12:40 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-0,82
|
6.524.641,12 |
12:40 |
|
DURKN DURUKAN SEKERLEME
|
18,00
|
-0,55
|
25.612.370,84 |
12:40 |
|
DYOBY DYO BOYA
|
13,08
|
-1,95
|
13.989.528,59 |
12:40 |
|
DZGYO DENIZ GMYO
|
7,71
|
0,00
|
5.933.126,78 |
12:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,90
|
-3,49
|
24.098.019,80 |
12:40 |
|
ECILC ECZACIBASI ILAC
|
115,70
|
-4,38
|
402.027.477,70 |
12:40 |
|
ECOGR ECOGREEN ENERJI
|
35,38
|
-2,64
|
436.128.364,34 |
12:40 |
|
ECZYT ECZACIBASI YATIRIM
|
295,25
|
-2,40
|
87.033.459,50 |
12:40 |
|
EDATA E-DATA TEKNOLOJI
|
13,90
|
-2,32
|
64.063.272,92 |
12:40 |
|
EDIP EDIP GAYRIMENKUL
|
35,54
|
-1,11
|
13.216.632,34 |
12:40 |
|
EFOR EFOR YATIRIM
|
11,28
|
-9,98
|
41.758.503,60 |
12:40 |
|
EGEEN EGE ENDUSTRI
|
5.920,00
|
0,47
|
21.663.052,50 |
12:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,00
|
-0,82
|
28.880.841,72 |
12:40 |
|
EGEPO NASMED EGEPOL
|
14,02
|
3,47
|
27.019.046,65 |
12:40 |
|
EGGUB EGE GUBRE
|
130,70
|
4,48
|
178.376.460,60 |
12:40 |
|
EGPRO EGE PROFIL
|
29,02
|
-0,68
|
10.884.617,02 |
12:40 |
|
EGSER EGE SERAMIK
|
2,92
|
1,39
|
3.416.137,37 |
12:40 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
-0,88
|
494.238.709,72 |
12:40 |
|
EKIZ EKIZ KIMYA
|
109,40
|
-0,55
|
347.688,80 |
12:40 |
|
EKOS EKOS TEKNOLOJI
|
5,53
|
-0,90
|
27.677.420,24 |
12:40 |
|
EKSUN EKSUN GIDA
|
5,33
|
0,19
|
2.622.314,28 |
12:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,36
|
0,14
|
7.664.409,32 |
12:40 |
|
EMKEL EMEK ELEKTRIK
|
21,82
|
7,59
|
346.099.703,38 |
12:40 |
|
EMNIS EMINIS AMBALAJ
|
154,20
|
-0,64
|
169.383,20 |
12:40 |
|
EMPAE EMPA ELEKTRONIK
|
46,20
|
10,00
|
819.866.043,14 |
12:40 |
|
ENDAE ENDA ENERJI HOLDING
|
14,60
|
0,76
|
32.727.653,41 |
12:40 |
|
ENERY ENERYA ENERJI
|
8,59
|
-1,49
|
58.126.777,98 |
12:40 |
|
ENJSA ENERJISA ENERJI
|
124,60
|
4,53
|
406.201.564,50 |
12:40 |
|
ENKAI ENKA INSAAT
|
92,95
|
-3,38
|
487.873.688,90 |
12:40 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,70
|
-9,97
|
234.463.880,70 |
12:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,15
|
-0,49
|
38.550.399,65 |
12:40 |
|
EPLAS EGEPLAST
|
6,10
|
-0,97
|
5.392.476,48 |
12:40 |
|
ERBOS ERBOSAN
|
183,00
|
-1,13
|
3.474.391,10 |
12:40 |
|
ERCB ERCIYAS CELIK BORU
|
50,60
|
-2,13
|
29.079.941,60 |
12:40 |
|
EREGL EREGLI DEMIR CELIK
|
27,90
|
-1,34
|
833.262.032,30 |
12:40 |
|
ERSU ERSU GIDA
|
21,96
|
-2,66
|
6.785.209,96 |
12:40 |
|
ESCAR ESCAR FILO
|
30,28
|
0,26
|
65.388.380,56 |
12:40 |
|
ESCOM ESCORT TEKNOLOJI
|
5,43
|
2,07
|
229.542.563,01 |
12:40 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
1,01
|
42.604.441,49 |
12:40 |
|
ETILR ETILER GIDA
|
3,86
|
0,00
|
3.348.616,66 |
12:40 |
|
ETYAT EURO TREND YAT. ORT.
|
21,98
|
3,00
|
1.248.229,16 |
12:40 |
|
EUHOL EURO YATIRIM HOLDING
|
12,99
|
-2,11
|
8.461.929,46 |
12:40 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,80
|
0,43
|
3.167.155,62 |
12:40 |
|
EUPWR EUROPOWER ENERJI
|
34,60
|
0,17
|
83.494.110,50 |
12:40 |
|
EUREN EUROPEN ENDUSTRI
|
4,84
|
0,62
|
47.003.055,52 |
12:40 |
|
EUYO EURO YAT. ORT.
|
17,24
|
-0,29
|
857.671,46 |
12:40 |
|
EYGYO EYG GMYO
|
3,15
|
-1,87
|
79.443.362,85 |
12:40 |
|
FADE FADE GIDA
|
13,73
|
-0,15
|
4.876.699,75 |
12:40 |
|
FENER FENERBAHCE FUTBOL
|
2,81
|
3,69
|
136.814.537,43 |
12:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,98
|
1,67
|
2.525.496,35 |
12:40 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
-0,50
|
3.655.932,50 |
12:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,68
|
-0,43
|
234.737.433,70 |
12:40 |
|
FORMT FORMET METAL VE CAM
|
2,97
|
3,85
|
209.084.463,59 |
12:40 |
|
FORTE FORTE BILGI ILETISIM
|
106,70
|
9,94
|
547.567.111,90 |
12:40 |
|
FRIGO FRIGO PAK GIDA
|
9,43
|
3,63
|
29.663.525,08 |
12:40 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,70
|
0,76
|
75.620.385,36 |
12:40 |
|
FROTO FORD OTOSAN
|
109,80
|
3,88
|
622.449.203,40 |
12:40 |
|
FZLGY FUZUL GMYO
|
17,80
|
9,94
|
433.641.531,65 |
12:40 |
|
GARAN GARANTI BANKASI
|
135,10
|
-0,52
|
1.739.682.497,20 |
12:40 |
|
GARFA GARANTI FAKTORING
|
27,14
|
1,34
|
11.252.583,90 |
12:40 |
|
GATEG GATE GROUP TEKNOLOJI
|
323,00
|
2,22
|
1.779.787,00 |
12:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,35
|
-0,37
|
4.890.429,63 |
12:40 |
|
GEDZA GEDIZ AMBALAJ
|
31,88
|
0,89
|
14.742.696,26 |
12:40 |
|
GENIL GEN ILAC
|
9,45
|
0,53
|
450.110.300,00 |
12:40 |
|
GENKM GENTAS KIMYA
|
13,56
|
2,49
|
900.550.576,15 |
12:40 |
|
GENTS GENTAS
|
8,38
|
3,33
|
37.521.047,45 |
12:40 |
|
GEREL GERSAN ELEKTRIK
|
30,16
|
1,41
|
27.255.680,56 |
12:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,70
|
0,00
|
72.436.406,76 |
12:40 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,40
|
1,85
|
271.546.046,65 |
12:40 |
|
GLBMD GLOBAL MEN. DEG.
|
12,39
|
2,91
|
726.498,79 |
12:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,70
|
0,08
|
12.099.044,80 |
12:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,10
|
1,25
|
247.254.216,80 |
12:40 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
-0,92
|
15.590.465,15 |
12:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,40
|
0,00
|
31.406.288,76 |
12:40 |
|
GMTAS GIMAT MAGAZACILIK
|
26,48
|
-2,14
|
16.351.725,48 |
12:40 |
|
GOKNR GOKNUR GIDA
|
20,86
|
-0,38
|
38.354.540,20 |
12:40 |
|
GOLTS GOLTAS CIMENTO
|
338,25
|
-1,24
|
14.309.958,50 |
12:40 |
|
GOODY GOOD-YEAR
|
14,10
|
0,00
|
2.604.064,99 |
12:40 |
|
GOZDE GOZDE GIRISIM
|
20,86
|
0,10
|
4.467.501,58 |
12:40 |
|
GRNYO GARANTI YAT. ORT.
|
16,50
|
1,66
|
3.342.206,63 |
12:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,00
|
-2,41
|
163.154.159,50 |
12:40 |
|
GRTHO GRAINTURK HOLDING
|
241,70
|
-0,12
|
52.034.269,80 |
12:40 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
-2,11
|
5.685.563,24 |
12:40 |
|
GSDHO GSD HOLDING
|
4,16
|
-3,03
|
22.987.326,70 |
12:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-4,31
|
205.045.072,50 |
12:40 |
|
GUBRF GUBRE FABRIK.
|
490,00
|
-4,39
|
543.654.923,75 |
12:40 |
|
GUNDG GUNDOGDU GIDA
|
647,50
|
-9,94
|
144.683.440,00 |
12:40 |
|
GWIND GALATA WIND ENERJI
|
25,92
|
0,23
|
55.635.063,76 |
12:40 |
|
GZNMI GEZINOMI SEYAHAT
|
59,80
|
2,22
|
114.607.709,50 |
12:40 |
|
HALKB T. HALK BANKASI
|
38,74
|
-1,82
|
543.977.029,94 |
12:40 |
|
HATEK HATAY TEKSTIL
|
15,68
|
2,08
|
17.929.891,62 |
12:40 |
|
HATSN HATSAN GEMI
|
37,30
|
-0,05
|
11.237.111,76 |
12:40 |
|
HDFGS HEDEF GIRISIM
|
3,09
|
-1,90
|
74.701.736,91 |
12:40 |
|
HEDEF HEDEF HOLDING
|
101,10
|
-5,51
|
283.008.401,90 |
12:40 |
|
HEKTS HEKTAS
|
2,93
|
-1,35
|
153.471.784,42 |
12:40 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,60
|
-0,26
|
7.769.632,87 |
12:40 |
|
HLGYO HALK GMYO
|
5,20
|
0,78
|
82.464.697,90 |
12:40 |
|
HOROZ HOROZ LOJISTIK
|
55,70
|
-0,45
|
15.249.898,30 |
12:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,55
|
-0,70
|
12.929.235,10 |
12:40 |
|
HTTBT HITIT BILGISAYAR
|
37,12
|
-0,75
|
9.206.495,68 |
12:40 |
|
HUBVC HUB GIRISIM
|
5,11
|
-0,20
|
2.714.607,90 |
12:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
0,00
|
16.348.805,86 |
12:40 |
|
HURGZ HURRIYET GZT.
|
5,94
|
4,03
|
82.970.081,99 |
12:40 |
|
ICBCT ICBC TURKEY BANK
|
14,72
|
-0,27
|
26.455.806,75 |
12:40 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,36
|
9.368.304,19 |
12:40 |
|
IDGYO IDEALIST GMYO
|
4,08
|
4,62
|
3.652.869,77 |
12:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
88,95
|
-0,61
|
1.359.888.690,95 |
12:40 |
|
IHAAS IHLAS HABER AJANSI
|
84,65
|
0,24
|
3.727.442,65 |
12:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
311.265,63 |
12:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,69
|
5.283.033,84 |
12:40 |
|
IHLAS IHLAS HOLDING
|
2,03
|
0,00
|
30.827.520,34 |
12:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-1,00
|
12.641.603,56 |
12:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
-0,57
|
3.083.600,50 |
12:40 |
|
IMASM IMAS MAKINA
|
3,66
|
0,83
|
25.906.810,77 |
12:40 |
|
INDES INDEKS BILGISAYAR
|
8,91
|
0,11
|
28.369.838,81 |
12:40 |
|
INFO INFO YATIRIM
|
3,44
|
-0,29
|
17.104.508,19 |
12:40 |
|
INGRM INGRAM BILISIM
|
382,00
|
-0,84
|
4.338.325,50 |
12:40 |
|
INTEK INNOSA TEKNOLOJI
|
259,75
|
-0,19
|
862.627,25 |
12:40 |
|
INTEM INTEMA
|
267,00
|
0,00
|
14.823.682,75 |
12:40 |
|
INVEO INVEO YATIRIM HOLDING
|
7,40
|
0,27
|
8.933.596,60 |
12:40 |
|
INVES INVESTCO HOLDING
|
424,50
|
7,13
|
131.383.049,50 |
12:40 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
74,00
|
2,42
|
349.899,20 |
12:40 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
0,00
|
1.275.000,00 |
12:40 |
|
ISCTR IS BANKASI (C)
|
13,95
|
-1,62
|
2.706.494.488,00 |
12:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,30
|
0,24
|
49.389.632,62 |
12:40 |
|
ISFIN IS FIN.KIR.
|
19,86
|
1,85
|
34.177.488,11 |
12:40 |
|
ISGSY IS GIRISIM
|
149,50
|
0,74
|
316.098.826,30 |
12:40 |
|
ISGYO IS GMYO
|
21,00
|
-0,94
|
56.202.222,56 |
12:40 |
|
ISKPL ISIK PLASTIK
|
13,17
|
9,93
|
681.508.776,04 |
12:40 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
46,44
|
3,75
|
667.034.616,56 |
12:40 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
1,96
|
2.135.405,39 |
12:40 |
|
ISYAT IS YAT. ORT.
|
8,41
|
-0,36
|
2.392.230,53 |
12:40 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
0,63
|
244.771.667,60 |
12:40 |
|
IZFAS IZMIR FIRCA
|
56,00
|
6,97
|
464.247.173,80 |
12:40 |
|
IZINV IZ YATIRIM HOLDING
|
58,45
|
-1,52
|
1.918.560,20 |
12:40 |
|
IZMDC IZMIR DEMIR CELIK
|
6,37
|
-1,70
|
14.443.121,51 |
12:40 |
|
JANTS JANTSA JANT SANAYI
|
16,90
|
-0,53
|
10.528.782,94 |
12:40 |
|
KAPLM KAPLAMIN
|
410,75
|
-0,54
|
9.725.719,25 |
12:40 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
-1,73
|
25.964.686,84 |
12:40 |
|
KARSN KARSAN OTOMOTIV
|
9,84
|
-1,50
|
44.574.180,19 |
12:40 |
|
KARTN KARTONSAN
|
67,75
|
-3,35
|
26.520.580,85 |
12:40 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
3,47
|
232.354.140,73 |
12:40 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,60
|
0,88
|
20.609.324,60 |
12:40 |
|
KBORU KUZEY BORU
|
17,75
|
-1,55
|
52.054.776,19 |
12:40 |
|
KCAER KOCAER CELIK
|
12,02
|
2,56
|
95.967.709,66 |
12:40 |
|
KCHOL KOC HOLDING
|
194,50
|
2,53
|
2.675.173.584,90 |
12:40 |
|
KENT KENT GIDA
|
449,00
|
-1,10
|
1.136.905,50 |
12:40 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,99
|
-0,25
|
3.243.281,47 |
12:40 |
|
KFEIN KAFEIN YAZILIM
|
8,69
|
0,12
|
9.154.769,59 |
12:40 |
|
KGYO KORAY GMYO
|
7,65
|
-0,52
|
21.570.226,60 |
12:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,20
|
1,00
|
16.860.739,54 |
12:40 |
|
KLGYO KILER GMYO
|
5,60
|
-1,41
|
24.853.881,31 |
12:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,64
|
-1,00
|
42.076.095,24 |
12:40 |
|
KLMSN KLIMASAN KLIMA
|
29,06
|
0,07
|
9.122.088,26 |
12:40 |
|
KLNMA T. KALKINMA BANK.
|
10,31
|
-2,64
|
594.735,70 |
12:40 |
|
KLRHO KILER HOLDING
|
119,20
|
-8,02
|
1.451.017.671,70 |
12:40 |
|
KLSER KALESERAMIK
|
26,90
|
5,32
|
99.615.968,12 |
12:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,00
|
2,04
|
18.371.093,33 |
12:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,65
|
1,52
|
22.686.528,70 |
12:40 |
|
KMPUR KIMTEKS POLIURETAN
|
17,64
|
5,44
|
42.834.702,90 |
12:40 |
|
KNFRT KONFRUT TARIM
|
10,78
|
-1,01
|
3.952.309,87 |
12:40 |
|
KOCMT KOC METALURJI
|
2,49
|
-1,58
|
11.117.819,86 |
12:40 |
|
KONKA KONYA KAGIT
|
15,15
|
-1,43
|
9.498.672,22 |
12:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,24
|
2,67
|
161.657.430,03 |
12:40 |
|
KONYA KONYA CIMENTO
|
4.047,50
|
0,75
|
10.592.222,50 |
12:40 |
|
KOPOL KOZA POLYESTER
|
5,90
|
-1,67
|
21.392.272,92 |
12:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,55
|
0,44
|
32.195.528,05 |
12:40 |
|
KOTON KOTON MAGAZACILIK
|
15,27
|
1,13
|
13.025.024,76 |
12:40 |
|
KRDMA KARDEMIR (A)
|
30,18
|
-0,98
|
76.195.139,86 |
12:40 |
|
KRDMB KARDEMIR (B)
|
50,00
|
-3,01
|
127.587.124,66 |
12:40 |
|
KRDMD KARDEMIR (D)
|
29,40
|
-2,46
|
461.648.452,84 |
12:40 |
|
KRGYO KORFEZ GMYO
|
2,76
|
0,00
|
9.069.235,87 |
12:40 |
|
KRONT KRON TEKNOLOJI
|
20,76
|
-7,07
|
52.147.104,78 |
12:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,26
|
-2,36
|
7.955.350,13 |
12:40 |
|
KRSTL KRISTAL KOLA
|
8,74
|
-0,46
|
21.600.372,11 |
12:40 |
|
KRTEK KARSU TEKSTIL
|
26,80
|
-0,74
|
2.741.555,20 |
12:40 |
|
KRVGD KERVAN GIDA
|
2,77
|
-2,12
|
8.097.866,08 |
12:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.012,50
|
0,00
|
660.050,00 |
12:40 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,50
|
2,42
|
3.795.425.343,90 |
12:40 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,70
|
-1,77
|
18.183.760,75 |
12:40 |
|
KUTPO KUTAHYA PORSELEN
|
92,00
|
0,00
|
11.904.474,90 |
12:40 |
|
KUVVA KUVVA GIDA
|
128,40
|
0,71
|
7.938.752,30 |
12:40 |
|
KUYAS KUYAS YATIRIM
|
79,00
|
2,20
|
609.615.684,40 |
12:40 |
|
KZBGY KIZILBUK GYO
|
3,12
|
0,00
|
29.666.347,60 |
12:40 |
|
KZGYO KUZUGRUP GMYO
|
21,74
|
-1,00
|
15.505.875,30 |
12:40 |
|
LIDER LDR TURIZM
|
101,60
|
5,83
|
88.522.062,55 |
12:40 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-1,38
|
25.936.478,31 |
12:40 |
|
LILAK LILA KAGIT
|
33,12
|
4,41
|
347.352.554,56 |
12:40 |
|
LINK LINK BILGISAYAR
|
6,25
|
-3,70
|
398.860.055,24 |
12:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,02
|
0,00
|
3.059.480,51 |
12:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,28
|
0,47
|
81.871.997,70 |
12:40 |
|
LOGO LOGO YAZILIM
|
135,00
|
-0,44
|
41.642.300,10 |
12:40 |
|
LRSHO LORAS HOLDING
|
3,35
|
-0,30
|
18.945.806,63 |
12:40 |
|
LUKSK LUKS KADIFE
|
96,15
|
-0,36
|
1.541.837,80 |
12:40 |
|
LXGYO LUXERA GMYO
|
25,38
|
8,37
|
1.104.401.426,26 |
12:40 |
|
LYDHO LYDIA HOLDING
|
197,00
|
1,91
|
30.331.058,50 |
12:40 |
|
LYDYE LYDIA YESIL ENERJI
|
18.430,00
|
6,04
|
52.164.475,00 |
12:40 |
|
MAALT MARMARIS ALTINYUNUS
|
1.166,00
|
1,22
|
53.328.382,00 |
12:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,50
|
-1,87
|
19.047.027,96 |
12:40 |
|
MAGEN MARGUN ENERJI
|
49,58
|
0,73
|
85.261.231,08 |
12:40 |
|
MAKIM MAKIM MAKINE
|
15,20
|
-1,75
|
5.455.500,88 |
12:40 |
|
MAKTK MAKINA TAKIM
|
13,32
|
-1,04
|
15.293.154,17 |
12:40 |
|
MANAS MANAS ENERJI YONETIMI
|
28,00
|
7,78
|
172.671.441,04 |
12:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,26
|
-0,89
|
9.355.860,94 |
12:40 |
|
MARKA MARKA YATIRIM HOLDING
|
35,42
|
10,00
|
71.838.721,58 |
12:40 |
|
MARMR MARMARA HOLDING
|
2,52
|
3,28
|
618.331.025,29 |
12:40 |
|
MARTI MARTI OTEL
|
1,44
|
-2,04
|
32.600.455,37 |
12:40 |
|
MAVI MAVI GIYIM
|
44,12
|
-0,63
|
116.061.152,82 |
12:40 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,50
|
9,92
|
848.719.035,70 |
12:40 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,22
|
-0,21
|
4.450.610,26 |
12:40 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-5,14
|
5.230.780,77 |
12:40 |
|
MEGMT MEGA METAL
|
70,70
|
0,86
|
518.872.583,05 |
12:40 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,72
|
0,15
|
78.285.255,40 |
12:40 |
|
MEPET METRO PETROL VE TESISLERI
|
27,56
|
3,22
|
8.562.877,44 |
12:40 |
|
MERCN MERCAN KIMYA
|
17,00
|
0,65
|
13.684.962,54 |
12:40 |
|
MERIT MERIT TURIZM
|
16,15
|
-1,22
|
33.458.469,02 |
12:40 |
|
MERKO MERKO GIDA
|
16,15
|
-0,06
|
59.096.668,36 |
12:40 |
|
METRO METRO HOLDING
|
5,47
|
-0,91
|
16.804.388,34 |
12:40 |
|
MEYSU MEYSU GIDA
|
13,25
|
1,38
|
148.220.670,62 |
12:40 |
|
MGROS MIGROS TICARET
|
584,00
|
-1,43
|
754.754.189,50 |
12:40 |
|
MHRGY MHR GMYO
|
3,47
|
0,58
|
4.077.206,77 |
12:40 |
|
MIATK MIA TEKNOLOJI
|
39,80
|
5,24
|
263.330.021,30 |
12:40 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
4,51
|
784.910,00 |
12:40 |
|
MNDRS MENDERES TEKSTIL
|
13,97
|
0,07
|
20.174.271,44 |
12:40 |
|
MNDTR MONDI TURKEY
|
5,64
|
-0,35
|
3.501.727,11 |
12:40 |
|
MOBTL MOBILTEL ILETISIM
|
10,03
|
-2,15
|
27.877.079,84 |
12:40 |
|
MOGAN MOGAN ENERJI
|
10,45
|
-2,52
|
73.823.041,19 |
12:40 |
|
MOPAS MOPAS MARKETCILIK
|
38,30
|
0,79
|
64.827.456,66 |
12:40 |
|
MPARK MLP SAGLIK
|
430,00
|
0,23
|
261.651.173,25 |
12:40 |
|
MRGYO MARTI GMYO
|
1,40
|
-1,41
|
64.964.943,61 |
12:40 |
|
MRSHL MARSHALL
|
1.410,00
|
0,93
|
4.922.242,00 |
12:40 |
|
MSGYO MISTRAL GMYO
|
8,21
|
-3,07
|
108.936.681,60 |
12:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,70
|
1,97
|
11.754.245,72 |
12:40 |
|
MTRYO METRO YAT. ORT.
|
9,89
|
1,33
|
1.090.210,70 |
12:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
0,16
|
429.532,62 |
12:40 |
|
NATEN NATUREL ENERJI
|
7,19
|
-0,96
|
10.178.974,70 |
12:40 |
|
NETAS NETAS TELEKOM.
|
58,00
|
-0,09
|
5.450.544,50 |
12:40 |
|
NETCD NETCAD YAZILIM
|
154,00
|
6,50
|
1.501.222.968,60 |
12:40 |
|
NIBAS NIGBAS NIGDE BETON
|
9,65
|
4,44
|
23.222.583,96 |
12:40 |
|
NTGAZ NATURELGAZ
|
13,03
|
1,16
|
102.310.348,62 |
12:40 |
|
NTHOL NET HOLDING
|
41,30
|
-1,67
|
33.467.848,00 |
12:40 |
|
NUGYO NUROL GMYO
|
9,08
|
0,33
|
2.915.400,46 |
12:40 |
|
NUHCM NUH CIMENTO
|
261,50
|
-1,51
|
278.805.703,30 |
12:40 |
|
OBAMS OBA MAKARNACILIK
|
7,96
|
-0,75
|
83.380.479,39 |
12:40 |
|
OBASE OBASE BILGISAYAR
|
33,56
|
-1,24
|
4.146.670,62 |
12:40 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
0,33
|
119.861.894,45 |
12:40 |
|
ODINE ODINE TEKNOLOJI
|
656,00
|
1,86
|
295.183.675,00 |
12:40 |
|
OFSYM OFIS YEM GIDA
|
61,30
|
-0,16
|
11.103.743,65 |
12:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,00
|
0,00
|
51.534.280,90 |
12:40 |
|
ONRYT ONUR TEKNOLOJI
|
58,65
|
-0,34
|
29.749.748,95 |
12:40 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
0,00
|
2.257.564,06 |
12:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,50
|
0,07
|
12.766.494,60 |
12:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,50
|
-0,31
|
406.828,70 |
12:40 |
|
OSMEN OSMANLI MENKUL
|
7,45
|
0,13
|
7.453.024,72 |
12:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
0,00
|
6.988.097,35 |
12:40 |
|
OTKAR OTOKAR
|
389,00
|
3,25
|
313.968.118,25 |
12:40 |
|
OTTO OTTO HOLDING
|
312,00
|
2,38
|
25.507.373,50 |
12:40 |
|
OYAKC OYAK CIMENTO
|
23,40
|
1,04
|
168.542.697,16 |
12:40 |
|
OYAYO OYAK YAT. ORT.
|
58,05
|
0,00
|
2.059.149,60 |
12:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,99
|
-0,75
|
2.496.857,88 |
12:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,40
|
1,74
|
10.160.856,35 |
12:40 |
|
OZATD OZATA DENIZCILIK
|
212,00
|
-2,30
|
35.883.110,60 |
12:40 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0,98
|
10.363.844,02 |
12:40 |
|
OZKGY OZAK GMYO
|
14,04
|
2,63
|
75.571.107,99 |
12:40 |
|
OZRDN OZERDEN AMBALAJ
|
36,20
|
6,41
|
8.872.448,60 |
12:40 |
|
OZSUB OZSU BALIK
|
22,16
|
-9,99
|
104.256.349,82 |
12:40 |
|
OZYSR OZYASAR TEL
|
47,18
|
-0,21
|
9.544.017,68 |
12:40 |
|
PAGYO PANORA GMYO
|
108,00
|
5,78
|
13.622.387,20 |
12:40 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,68
|
116.422.781,19 |
12:40 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
0,43
|
1.572.796,80 |
12:40 |
|
PAPIL PAPILON SAVUNMA
|
15,76
|
-1,56
|
73.795.391,74 |
12:40 |
|
PARSN PARSAN
|
80,10
|
-0,87
|
7.301.257,50 |
12:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,50
|
-0,41
|
71.667.044,50 |
12:40 |
|
PATEK PASIFIK TEKNOLOJI
|
17,55
|
-0,74
|
66.671.580,91 |
12:40 |
|
PCILT PC ILETISIM MEDYA
|
30,40
|
0,33
|
28.647.586,02 |
12:40 |
|
PEKGY PEKER GMYO
|
13,24
|
-2,58
|
1.516.522.792,94 |
12:40 |
|
PENGD PENGUEN GIDA
|
8,90
|
-0,22
|
12.480.123,54 |
12:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
0,00
|
8.385.456,97 |
12:40 |
|
PETKM PETKIM
|
20,32
|
0,40
|
1.029.005.598,14 |
12:40 |
|
PETUN PINAR ET VE UN
|
11,33
|
0,27
|
6.888.429,08 |
12:40 |
|
PGSUS PEGASUS
|
177,50
|
-0,56
|
574.406.815,90 |
12:40 |
|
PINSU PINAR SU
|
10,79
|
1,60
|
40.353.934,97 |
12:40 |
|
PKART PLASTIKKART
|
76,70
|
2,27
|
17.891.963,25 |
12:40 |
|
PKENT PETROKENT TURIZM
|
154,60
|
-0,64
|
12.828.517,00 |
12:40 |
|
PLTUR PLATFORM TURIZM
|
24,02
|
1,09
|
39.254.498,30 |
12:40 |
|
PNLSN PANELSAN CATI CEPHE
|
50,50
|
-0,30
|
22.068.504,50 |
12:40 |
|
PNSUT PINAR SUT
|
10,88
|
0,00
|
3.145.525,02 |
12:40 |
|
POLHO POLISAN HOLDING
|
22,28
|
0,54
|
28.040.445,84 |
12:40 |
|
POLTK POLITEKNIK METAL
|
4.997,50
|
-0,55
|
22.992.085,00 |
12:40 |
|
PRDGS PARDUS GIRISIM
|
6,51
|
-2,25
|
14.028.675,60 |
12:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,32
|
-0,93
|
15.884.929,18 |
12:40 |
|
PRKME PARK ELEK.MADENCILIK
|
18,85
|
2,72
|
38.981.012,21 |
12:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,90
|
0,76
|
21.422.564,49 |
12:40 |
|
PSDTC PERGAMON DIS TICARET
|
132,50
|
9,96
|
10.616.420,70 |
12:40 |
|
PSGYO PASIFIK GMYO
|
2,21
|
1,38
|
250.665.812,23 |
12:40 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-1,70
|
2.088.284,65 |
12:40 |
|
QNBTR QNB BANK
|
289,25
|
3,86
|
2.787.293,00 |
12:40 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,12
|
1,96
|
126.471.870,26 |
12:40 |
|
RALYH RAL YATIRIM HOLDING
|
139,50
|
1,97
|
53.586.100,90 |
12:40 |
|
RAYSG RAY SIGORTA
|
201,00
|
-0,45
|
12.691.085,00 |
12:40 |
|
REEDR REEDER TEKNOLOJI
|
8,93
|
9,98
|
662.887.638,06 |
12:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,60
|
0,56
|
74.851.827,80 |
12:40 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,90
|
1,60
|
2.752.765,83 |
12:40 |
|
RODRG RODRIGO TEKSTIL
|
20,60
|
-2,09
|
1.207.788,32 |
12:40 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
-0,79
|
13.418.084,19 |
12:40 |
|
RUBNS RUBENIS TEKSTIL
|
37,00
|
7,31
|
20.118.610,98 |
12:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,15
|
-0,41
|
72.702.555,62 |
12:40 |
|
RYGYO REYSAS GMYO
|
32,00
|
1,39
|
82.246.352,66 |
12:40 |
|
RYSAS REYSAS LOJISTIK
|
17,27
|
-0,17
|
24.149.296,69 |
12:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,76
|
1,02
|
37.506.445,52 |
12:40 |
|
SAHOL SABANCI HOLDING
|
92,55
|
-0,70
|
945.629.758,65 |
12:40 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
0,19
|
878.216,31 |
12:40 |
|
SANEL SANEL MUHENDISLIK
|
36,12
|
1,46
|
2.783.041,50 |
12:40 |
|
SANFM SANIFOAM ENDUSTRI
|
6,97
|
-1,69
|
11.086.781,34 |
12:40 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
0,20
|
1.592.144,97 |
12:40 |
|
SARKY SARKUYSAN
|
27,70
|
-5,91
|
75.557.109,56 |
12:40 |
|
SASA SASA POLYESTER
|
2,42
|
0,41
|
1.093.452.856,12 |
12:40 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,48
|
-2,43
|
18.215.604,22 |
12:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,00
|
-1,33
|
123.820.342,80 |
12:40 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,50
|
1,50
|
171.345.326,15 |
12:40 |
|
SEGYO SEKER GMYO
|
4,57
|
-0,44
|
17.974.132,03 |
12:40 |
|
SEKFK SEKER FIN. KIR.
|
10,29
|
0,88
|
4.496.196,54 |
12:40 |
|
SEKUR SEKURO PLASTIK
|
6,15
|
1,32
|
3.457.742,19 |
12:40 |
|
SELEC SELCUK ECZA DEPOSU
|
80,15
|
0,12
|
12.153.755,25 |
12:40 |
|
SELVA SELVA GIDA
|
2,16
|
-0,46
|
25.932.688,73 |
12:40 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,88
|
-1,25
|
29.027.948,86 |
12:40 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
0,00
|
2.431.139,57 |
12:40 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,00
|
2.088.236,70 |
12:40 |
|
SISE SISE CAM
|
44,26
|
1,00
|
3.352.066.694,72 |
12:40 |
|
SKBNK SEKERBANK
|
10,64
|
-1,75
|
110.089.745,90 |
12:40 |
|
SKTAS SOKTAS
|
3,18
|
-0,93
|
8.815.821,50 |
12:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
257,25
|
0,88
|
4.258.921,00 |
12:40 |
|
SKYMD SEKER YATIRIM
|
12,00
|
-0,33
|
8.370.635,23 |
12:40 |
|
SMART SMARTIKS YAZILIM
|
34,70
|
2,54
|
189.307.642,12 |
12:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,54
|
4,87
|
95.809.867,41 |
12:40 |
|
SMRVA SUMER VARLIK YONETIM
|
60,55
|
-0,57
|
57.851.739,70 |
12:40 |
|
SNGYO SINPAS GMYO
|
3,86
|
-0,77
|
36.052.729,70 |
12:40 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
0,53
|
6.455.788,79 |
12:40 |
|
SNPAM SONMEZ PAMUKLU
|
21,44
|
0,56
|
399.038,80 |
12:40 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
-0,41
|
336.130,20 |
12:40 |
|
SOKE SOKE DEGIRMENCILIK
|
15,45
|
1,38
|
20.305.139,48 |
12:40 |
|
SOKM SOK MARKETLER TICARET
|
52,60
|
-1,31
|
130.789.629,50 |
12:40 |
|
SONME SONMEZ FILAMENT
|
151,90
|
2,22
|
1.823.766,10 |
12:40 |
|
SRVGY SERVET GMYO
|
3,31
|
0,61
|
48.126.219,58 |
12:40 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
0,77
|
130.206,00 |
12:40 |
|
SUNTK SUN TEKSTIL
|
35,48
|
0,40
|
9.388.572,46 |
12:40 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,00
|
-1,04
|
54.258.560,40 |
12:40 |
|
SUWEN SUWEN TEKSTIL
|
9,00
|
-1,21
|
8.754.349,91 |
12:40 |
|
SVGYO SAVUR GMYO
|
9,39
|
9,95
|
853.962.955,13 |
12:40 |
|
TABGD TAB GIDA
|
257,25
|
3,31
|
50.988.804,35 |
12:40 |
|
TARKM TARKIM BITKI KORUMA
|
377,50
|
-0,53
|
13.215.644,00 |
12:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,20
|
0,41
|
404.421.398,90 |
12:40 |
|
TATGD TAT GIDA
|
16,32
|
-1,75
|
20.434.679,34 |
12:40 |
|
TAVHL TAV HAVALIMANLARI
|
286,00
|
-2,22
|
143.094.612,00 |
12:40 |
|
TBORG T.TUBORG
|
149,40
|
-0,27
|
7.857.697,50 |
12:40 |
|
TCELL TURKCELL
|
106,60
|
-1,75
|
718.894.158,00 |
12:40 |
|
TCKRC KIRAC GALVANIZ
|
94,00
|
-0,90
|
71.048.237,05 |
12:40 |
|
TDGYO TREND GMYO
|
18,10
|
0,28
|
2.338.261,28 |
12:40 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,58
|
-3,04
|
1.992.430.949,04 |
12:40 |
|
TEKTU TEK-ART TURIZM
|
8,87
|
-0,22
|
22.362.661,85 |
12:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
320,25
|
0,71
|
4.059.854.009,75 |
12:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,44
|
0,43
|
17.226.322,13 |
12:40 |
|
TGSAS TGS DIS TICARET
|
170,50
|
-0,64
|
3.741.294,00 |
12:40 |
|
THYAO TURK HAVA YOLLARI
|
289,50
|
-0,43
|
3.346.042.208,75 |
12:40 |
|
TKFEN TEKFEN HOLDING
|
79,45
|
-1,67
|
128.505.498,90 |
12:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,16
|
0,54
|
55.832.151,32 |
12:40 |
|
TLMAN TRABZON LIMAN
|
88,25
|
0,00
|
2.290.241,95 |
12:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
570,00
|
2,15
|
71.157.889,50 |
12:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,90
|
-0,83
|
37.977.858,10 |
12:40 |
|
TNZTP TAPDI TINAZTEPE
|
22,22
|
-1,68
|
29.480.671,36 |
12:40 |
|
TOASO TOFAS OTO. FAB.
|
310,25
|
0,57
|
519.287.985,25 |
12:40 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,52
|
-5,22
|
1.815.108.254,82 |
12:40 |
|
TRCAS TURCAS HOLDING
|
40,80
|
-2,30
|
57.375.555,06 |
12:40 |
|
TRENJ TR DOGAL ENERJI
|
101,20
|
0,70
|
92.717.875,80 |
12:40 |
|
TRGYO TORUNLAR GMYO
|
84,25
|
-1,63
|
40.176.124,50 |
12:40 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
819,00
|
1,11
|
49.827.189,00 |
12:40 |
|
TRILC TURK ILAC SERUM
|
15,89
|
0,00
|
8.747.188,14 |
12:40 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
144,20
|
1,55
|
774.791.016,80 |
12:40 |
|
TSGYO TSKB GMYO
|
6,77
|
-1,88
|
5.358.906,40 |
12:40 |
|
TSKB T.S.K.B.
|
12,38
|
0,00
|
67.609.705,76 |
12:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
53.576.768,45 |
12:40 |
|
TTKOM TURK TELEKOM
|
59,15
|
-0,17
|
211.960.384,35 |
12:40 |
|
TTRAK TURK TRAKTOR
|
458,75
|
0,16
|
33.848.587,00 |
12:40 |
|
TUCLK TUGCELIK
|
4,63
|
0,65
|
42.141.558,15 |
12:40 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
44.889.805,46 |
12:40 |
|
TUPRS TUPRAS
|
253,25
|
-0,59
|
6.017.106.324,25 |
12:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,49
|
-3,10
|
114.031.836,58 |
12:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
2,52
|
9.036.035,14 |
12:40 |
|
TURSG TURKIYE SIGORTA
|
13,54
|
-0,66
|
208.497.647,80 |
12:40 |
|
UCAYM UCAY MUHENDISLIK
|
26,82
|
2,29
|
209.569.085,04 |
12:40 |
|
UFUK UFUK YATIRIM
|
1.632,00
|
6,95
|
42.454.850,00 |
12:40 |
|
ULAS ULASLAR TURIZM YAT.
|
33,38
|
0,54
|
5.217.549,58 |
12:40 |
|
ULKER ULKER BISKUVI
|
112,50
|
0,27
|
286.805.074,60 |
12:40 |
|
ULUFA ULUSAL FAKTORING
|
4,25
|
-0,23
|
20.045.457,64 |
12:40 |
|
ULUSE ULUSOY ELEKTRIK
|
181,00
|
-0,44
|
4.152.844,60 |
12:40 |
|
ULUUN ULUSOY UN SANAYI
|
8,08
|
0,00
|
31.464.696,72 |
12:40 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,91
|
0,29
|
4.112.626,63 |
12:40 |
|
USAK USAK SERAMIK
|
1,63
|
-1,21
|
30.203.409,18 |
12:40 |
|
VAKBN VAKIFLAR BANKASI
|
32,28
|
-0,49
|
208.104.665,10 |
12:40 |
|
VAKFA VAKIF FAKTORING
|
12,53
|
2,12
|
131.536.105,18 |
12:40 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
0,00
|
31.151.616,43 |
12:40 |
|
VAKKO VAKKO TEKSTIL
|
75,90
|
0,53
|
22.504.413,80 |
12:40 |
|
VANGD VANET GIDA
|
72,75
|
7,14
|
19.325.320,40 |
12:40 |
|
VBTYZ VBT YAZILIM
|
22,20
|
2,97
|
24.083.135,90 |
12:40 |
|
VERTU VERUSATURK GIRISIM
|
39,24
|
1,55
|
46.428.811,62 |
12:40 |
|
VERUS VERUSA HOLDING
|
396,00
|
10,00
|
46.302.804,75 |
12:40 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12
|
-2,60
|
31.109.898,98 |
12:40 |
|
VESTL VESTEL
|
29,02
|
0,55
|
29.520.001,26 |
12:40 |
|
VKFYO VAKIF YAT. ORT.
|
37,90
|
4,41
|
4.632.882,84 |
12:40 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,73
|
9.177.705,28 |
12:40 |
|
VKING VIKING KAGIT
|
25,84
|
-1,97
|
14.666.631,38 |
12:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
0,44
|
6.121.467,88 |
12:40 |
|
VSNMD VISNE MADENCILIK
|
77,35
|
1,38
|
29.497.483,75 |
12:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
18,10
|
8,25
|
42.323.426,72 |
12:40 |
|
YATAS YATAS
|
42,82
|
-0,88
|
19.355.180,46 |
12:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,64
|
0,42
|
9.770.903,00 |
12:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,85
|
1,33
|
982.327,99 |
12:40 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,78
|
-2,17
|
239.944.624,35 |
12:40 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-9,88
|
88.396.187,88 |
12:40 |
|
YGGYO YENI GIMAT GMYO
|
214,00
|
4,39
|
98.427.962,10 |
12:40 |
|
YIGIT YIGIT AKU
|
22,36
|
0,27
|
16.787.207,82 |
12:40 |
|
YKBNK YAPI VE KREDI BANK.
|
34,78
|
-1,86
|
1.827.986.558,30 |
12:40 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-1,52
|
6.897.940,81 |
12:40 |
|
YONGA YONGA MOBILYA
|
56,00
|
-1,75
|
284.536,00 |
12:40 |
|
YUNSA YUNSA
|
8,21
|
-1,32
|
27.372.954,77 |
12:40 |
|
YYAPI YESIL YAPI
|
1,50
|
-9,64
|
1.963.873,50 |
12:40 |
|
YYLGD YAYLA GIDA
|
11,14
|
0,00
|
22.469.135,82 |
12:40 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
-0,50
|
3.580.880,02 |
12:40 |
|
ZERGY ZERAY GMYO
|
22,90
|
4,57
|
63.136.157,70 |
12:40 |
|
ZGYO Z GMYO
|
26,46
|
7,13
|
362.110.910,68 |
12:40 |
|
ZOREN ZORLU ENERJI
|
2,90
|
0,00
|
32.021.443,82 |
12:40 |
|
ZRGYO ZIRAAT GMYO
|
20,46
|
-5,45
|
30.768.126,02 |
12:40 |
