|
A1CAP A1 CAPITAL YATIRIM
|
9,55
|
-0,31
|
178.137.915,23 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,80
|
-2,28
|
73.088.559,46 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
111,00
|
-1,07
|
15.604.442,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,50
|
-0,51
|
63.654.886,40 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
15,49
|
1,24
|
1.062.439.026,14 |
18:10 |
|
ADGYO ADRA GMYO
|
35,06
|
0,11
|
22.735.229,10 |
18:10 |
|
AEFES ANADOLU EFES
|
15,40
|
1,58
|
1.221.258.091,99 |
18:10 |
|
AFYON AFYON CIMENTO
|
16,20
|
4,38
|
93.013.307,73 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,50
|
-1,96
|
38.428.194,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
288,25
|
2,95
|
443.529.827,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,36
|
-1,76
|
221.559.925,06 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,31
|
0,14
|
3.860.999,27 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,00
|
1,69
|
112.683.269,62 |
18:10 |
|
AHSGY AHES GMYO
|
25,42
|
8,63
|
186.855.939,62 |
18:10 |
|
AKBNK AKBANK
|
66,55
|
-1,41
|
4.469.166.346,60 |
18:10 |
|
AKCNS AKCANSA
|
143,20
|
0,42
|
144.536.966,40 |
18:10 |
|
AKENR AKENERJI
|
11,77
|
-2,97
|
175.701.269,98 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,00
|
95.800.165,26 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,40
|
1,04
|
135.992.597,90 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,08
|
0,11
|
77.681.338,69 |
18:10 |
|
AKGRT AKSIGORTA
|
7,30
|
0,55
|
66.410.645,53 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
209,50
|
-0,24
|
3.841.509,50 |
18:10 |
|
AKSA AKSA
|
10,12
|
6,41
|
476.603.149,35 |
18:10 |
|
AKSEN AKSA ENERJI
|
41,34
|
3,77
|
277.310.071,18 |
18:10 |
|
AKSGY AKIS GMYO
|
7,15
|
1,85
|
33.627.340,07 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,34
|
-1,87
|
6.539.810,45 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,41
|
0,29
|
19.410.812,79 |
18:10 |
|
ALARK ALARKO HOLDING
|
93,95
|
0,00
|
313.864.368,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,20
|
1,21
|
120.015.475,26 |
18:10 |
|
ALCAR ALARKO CARRIER
|
999,50
|
-0,25
|
29.765.020,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,60
|
0,08
|
59.533.769,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,90
|
0,47
|
76.209.380,90 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,54
|
0,09
|
38.291.526,80 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,61
|
0,00
|
23.745.658,11 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,83
|
-1,38
|
31.120.176,31 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
54,75
|
-2,49
|
65.794.497,40 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,01
|
1,16
|
1.141.071.592,40 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
78,00
|
0,19
|
1.434.514.793,50 |
18:10 |
|
ALVES ALVES KABLO
|
29,30
|
-0,34
|
111.149.324,98 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
20,48
|
2,20
|
247.912.653,79 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,76
|
1,20
|
58.379.990,47 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,40
|
-1,41
|
135.548.628,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
99,35
|
-0,05
|
407.021.857,00 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
53,65
|
0,66
|
27.240.194,85 |
18:10 |
|
ARCLK ARCELIK
|
128,00
|
2,32
|
443.998.080,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,10
|
5,62
|
181.311.246,10 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
40,98
|
2,60
|
221.085.940,42 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,86
|
-0,65
|
80.769.711,88 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
22,68
|
3,94
|
37.226.827,70 |
18:10 |
|
ARTMS ARTEMIS HALI
|
31,66
|
-1,00
|
44.859.016,88 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,11
|
1,59
|
41.835.549,91 |
18:10 |
|
ASELS ASELSAN
|
184,40
|
-1,39
|
3.823.256.369,90 |
18:10 |
|
ASGYO ASCE GMYO
|
11,98
|
-0,08
|
67.401.079,64 |
18:10 |
|
ASTOR ASTOR ENERJI
|
104,50
|
-0,10
|
791.335.493,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,60
|
0,94
|
45.913.245,40 |
18:10 |
|
ATAGY ATA GMYO
|
13,00
|
-2,62
|
8.649.513,98 |
18:10 |
|
ATAKP ATAKEY PATATES
|
47,00
|
1,86
|
44.649.262,40 |
18:10 |
|
ATATP ATP YAZILIM
|
93,85
|
4,28
|
72.051.161,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
80,50
|
0,88
|
742.619,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,36
|
-1,47
|
5.160.220,58 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
-0,92
|
2.855.785,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,00
|
-2,15
|
3.301.611,44 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,62
|
-3,80
|
139.916.752,57 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,40
|
3,34
|
126.207.084,71 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
66,90
|
0,38
|
54.418.497,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,59
|
-5,52
|
24.616.465,23 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
462,00
|
-1,49
|
21.858.602,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,32
|
0,38
|
53.481.548,70 |
18:10 |
|
AYEN AYEN ENERJI
|
26,24
|
-0,83
|
10.543.179,42 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
-0,94
|
2.533.588,22 |
18:10 |
|
AYGAZ AYGAZ
|
163,40
|
0,06
|
101.629.395,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
43,90
|
2,52
|
97.125.974,32 |
18:10 |
|
BAGFS BAGFAS
|
39,90
|
6,63
|
326.112.699,32 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
53,35
|
-3,09
|
52.290.975,50 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,02
|
-0,91
|
52.895.374,16 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
67,50
|
-1,46
|
2.625.536,30 |
18:10 |
|
BALSU BALSU GIDA
|
24,62
|
1,07
|
156.211.745,56 |
18:10 |
|
BANVT BANVIT
|
226,20
|
-0,22
|
63.672.246,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,65
|
-0,80
|
24.018.880,10 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,68
|
-4,27
|
5.166.100,48 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,70
|
2,51
|
68.995.148,92 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,90
|
-2,73
|
169.389.294,50 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,38
|
-0,16
|
324.248.384,69 |
18:10 |
|
BERA BERA HOLDING
|
16,53
|
-1,14
|
147.161.568,54 |
18:10 |
|
BESLR BESLER GIDA
|
15,29
|
0,13
|
47.376.502,00 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,26
|
-1,11
|
14.069.371,36 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
175,00
|
1,63
|
127.898.012,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
47,06
|
1,03
|
139.627.072,54 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,70
|
-4,33
|
158.388.629,34 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,14
|
1,08
|
233.175.650,35 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
-0,47
|
1.908.484.322,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,50
|
-1,81
|
64.460.513,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
243,30
|
-2,64
|
530.656.199,05 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,38
|
9,97
|
333.067.263,74 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,60
|
-0,07
|
13.461.185,46 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
0,47
|
184.431.152,76 |
18:10 |
|
BLCYT BILICI YATIRIM
|
20,86
|
2,86
|
34.945.355,16 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,10
|
0,50
|
52.234.691,83 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
57,35
|
3,71
|
1.054.045.832,55 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,75
|
1,31
|
84.704.567,63 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,50
|
0,00
|
115.004.723,12 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
19,36
|
-1,53
|
52.960.881,02 |
18:10 |
|
BORSK BOR SEKER
|
24,42
|
0,33
|
65.410.449,64 |
18:10 |
|
BOSSA BOSSA
|
6,87
|
-1,86
|
35.307.109,56 |
18:10 |
|
BRISA BRISA
|
77,45
|
-0,19
|
24.942.386,50 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
0,00
|
3.424.380,80 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,62
|
-0,13
|
7.107.826,32 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,45
|
0,53
|
322.999.542,45 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,38
|
-0,06
|
31.780.467,77 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
4,88
|
4.376.597,35 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
359,50
|
-0,28
|
202.772.702,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.099,00
|
0,33
|
157.586.064,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,80
|
-0,43
|
79.775.981,08 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,50
|
-0,88
|
211.378.545,56 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,60
|
1,06
|
44.178.301,78 |
18:10 |
|
BULGS BULLS GSYO
|
31,40
|
1,75
|
470.838.662,20 |
18:10 |
|
BURCE BURCELIK
|
16,29
|
-0,55
|
31.396.623,58 |
18:10 |
|
BURVA BURCELIK VANA
|
105,50
|
-0,94
|
9.888.747,10 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
4,46
|
180.482.893,35 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,66
|
-0,79
|
13.287.321,60 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,93
|
7,22
|
3.134.567.138,29 |
18:10 |
|
CASA CASA EMTIA PETROL
|
113,00
|
-0,88
|
3.267.095,70 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,00
|
-0,06
|
33.297.454,50 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,00
|
-1,57
|
254.041.906,45 |
18:10 |
|
CELHA CELIK HALAT
|
11,24
|
-4,66
|
196.456.583,07 |
18:10 |
|
CELHAR CELIK HALAT - RHKP
|
20,10
|
-5,63
|
19.823.199,00 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,05
|
-2,78
|
409.447.602,78 |
18:10 |
|
CEMTS CEMTAS
|
11,96
|
7,26
|
354.014.160,49 |
18:10 |
|
CEMZY CEM ZEYTIN
|
15,25
|
-0,39
|
118.569.517,25 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
30,64
|
1,66
|
67.007.924,08 |
18:10 |
|
CGCAM CAGDAS CAM
|
30,90
|
9,96
|
288.052.243,82 |
18:10 |
|
CIMSA CIMSA
|
50,95
|
-1,55
|
539.523.888,20 |
18:10 |
|
CLEBI CELEBI
|
1.691,00
|
0,59
|
231.672.969,00 |
18:10 |
|
CMBTN CIMBETON
|
2.291,00
|
-0,91
|
55.739.193,00 |
18:10 |
|
CMENT CIMENTAS
|
385,00
|
5,48
|
4.684.600,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,54
|
-1,67
|
37.406.095,48 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
123,00
|
-1,52
|
4.106.983,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
17,38
|
-1,64
|
19.675.857,11 |
18:10 |
|
CRFSA CARREFOURSA
|
86,10
|
-2,16
|
34.354.368,75 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
-2,00
|
36.316.641,34 |
18:10 |
|
CVKMD CVK MADEN
|
12,77
|
-1,84
|
237.443.871,98 |
18:10 |
|
CWENE CW ENERJI
|
16,84
|
0,48
|
141.503.847,13 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
186,90
|
-0,59
|
42.994.110,40 |
18:10 |
|
DAGI DAGI GIYIM
|
5,43
|
-1,63
|
37.049.328,31 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,27
|
0,08
|
692.464.581,30 |
18:10 |
|
DARDL DARDANEL
|
2,18
|
0,00
|
136.626.008,88 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
36,92
|
1,10
|
92.827.337,40 |
18:10 |
|
DENGE DENGE HOLDING
|
2,88
|
4,73
|
200.253.878,93 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
34,70
|
9,95
|
1.775.302.431,76 |
18:10 |
|
DERIM DERIMOD
|
42,80
|
0,28
|
75.215.990,08 |
18:10 |
|
DESA DESA DERI
|
11,58
|
-0,69
|
16.644.887,44 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
51,25
|
-2,29
|
13.708.936,15 |
18:10 |
|
DEVA DEVA HOLDING
|
64,95
|
0,08
|
29.556.549,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
75,70
|
-5,67
|
48.615.049,55 |
18:10 |
|
DGGYO DOGUS GMYO
|
36,62
|
0,05
|
3.666.397,78 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,26
|
-2,16
|
42.318.402,24 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,46
|
-2,00
|
2.506.935,96 |
18:10 |
|
DITAS DITAS DOGAN
|
31,06
|
0,78
|
114.156.771,34 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
32,76
|
-0,73
|
112.264.604,28 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,62
|
0,26
|
20.330.331,22 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,60
|
-0,70
|
25.792.500,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
0,49
|
273.416.040,10 |
18:10 |
|
DOBUR DOGAN BURDA
|
467,00
|
-2,10
|
64.861.059,00 |
18:10 |
|
DOCO DO-CO
|
9.165,00
|
-0,95
|
50.473.127,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,76
|
-0,91
|
43.492.323,50 |
18:10 |
|
DOGUB DOGUSAN
|
20,30
|
-2,87
|
5.210.007,08 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,22
|
1,95
|
243.840.762,76 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
-0,08
|
8.939.402,42 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
546,00
|
1,87
|
1.882.079.723,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,35
|
2,35
|
198.731.238,63 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,91
|
2,78
|
126.416.448,18 |
18:10 |
|
DYOBY DYO BOYA
|
15,81
|
0,44
|
98.409.630,14 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,20
|
-1,23
|
44.794.925,41 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,20
|
-0,62
|
29.532.589,66 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
49,28
|
-0,92
|
193.719.597,55 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
197,30
|
1,96
|
56.899.000,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,58
|
-1,41
|
116.061.100,46 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,52
|
-0,92
|
86.053.091,74 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
143,20
|
1,13
|
637.770.546,50 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.947,50
|
0,86
|
178.826.665,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,06
|
-2,12
|
39.417.334,50 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,80
|
-0,51
|
75.362.123,82 |
18:10 |
|
EGGUB EGE GUBRE
|
101,90
|
0,89
|
72.429.939,10 |
18:10 |
|
EGPRO EGE PROFIL
|
21,74
|
5,43
|
81.916.978,78 |
18:10 |
|
EGSER EGE SERAMIK
|
3,62
|
-0,28
|
24.791.700,85 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,10
|
1,26
|
3.784.873.007,44 |
18:10 |
|
EKIZ EKIZ KIMYA
|
61,15
|
1,49
|
813.050,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,02
|
0,46
|
151.901.384,54 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,28
|
0,48
|
17.629.933,73 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,46
|
0,44
|
49.417.688,24 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
83,10
|
2,59
|
225.237.912,35 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
205,00
|
6,16
|
2.604.812,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
19,11
|
-1,75
|
63.068.694,89 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,60
|
0,47
|
295.196.125,13 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
64,15
|
-0,93
|
173.802.713,15 |
18:10 |
|
ENKAI ENKA INSAAT
|
68,90
|
-1,01
|
1.033.667.226,45 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
42,82
|
1,37
|
273.741.277,32 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,60
|
-1,44
|
173.848.827,88 |
18:10 |
|
EPLAS EGEPLAST
|
6,55
|
-0,61
|
127.333.320,36 |
18:10 |
|
ERBOS ERBOSAN
|
169,20
|
-0,12
|
12.140.296,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
81,05
|
0,19
|
36.005.668,55 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,94
|
0,82
|
4.163.207.270,06 |
18:10 |
|
ERSU ERSU GIDA
|
16,95
|
-1,40
|
11.526.453,17 |
18:10 |
|
ESCAR ESCAR FILO
|
46,52
|
0,04
|
23.099.608,34 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66
|
0,00
|
94.656.880,66 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
95,40
|
0,21
|
71.987.285,80 |
18:10 |
|
ETILR ETILER GIDA
|
9,18
|
-1,61
|
462.358.252,88 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,38
|
-1,98
|
2.645.786,46 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
-4,55
|
13.372.938,95 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,95
|
-0,33
|
4.838.973,72 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
31,20
|
0,26
|
112.290.481,36 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,10
|
6,77
|
676.701.762,11 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,17
|
5,55
|
9.777.426,44 |
18:10 |
|
EYGYO EYG GMYO
|
2,69
|
-1,10
|
31.217.734,90 |
18:10 |
|
FADE FADE GIDA
|
14,00
|
-0,21
|
12.322.622,57 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
13,43
|
-0,30
|
316.143.553,40 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,34
|
-0,64
|
9.585.286,67 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
312,50
|
1,46
|
87.843.112,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,35
|
0,17
|
143.468.980,96 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,88
|
0,52
|
212.430.750,22 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
82,25
|
3,39
|
213.934.505,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,05
|
1,88
|
54.174.661,14 |
18:10 |
|
FROTO FORD OTOSAN
|
97,45
|
2,42
|
1.660.789.658,95 |
18:10 |
|
FZLGY FUZUL GMYO
|
36,20
|
6,03
|
181.833.431,74 |
18:10 |
|
GARAN GARANTI BANKASI
|
145,50
|
1,89
|
3.122.245.667,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,20
|
3,31
|
40.835.158,86 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,04
|
-2,09
|
135.274.748,78 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,02
|
-2,57
|
39.609.030,54 |
18:10 |
|
GENIL GEN ILAC
|
183,60
|
-1,24
|
126.810.452,80 |
18:10 |
|
GENTS GENTAS
|
23,86
|
0,17
|
169.972.438,14 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
23,12
|
-1,62
|
285.659.628,14 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,05
|
0,10
|
164.967.281,70 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
122,00
|
0,08
|
275.315.289,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
0,00
|
3.598.665,15 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,00
|
-0,91
|
36.008.003,35 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,00
|
2,31
|
496.790.575,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,84
|
1,68
|
96.369.098,81 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,24
|
3,47
|
151.059.089,69 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
20,92
|
-6,69
|
67.197.949,58 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,98
|
0,15
|
111.470.537,20 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
351,50
|
0,00
|
69.436.417,75 |
18:10 |
|
GOODY GOOD-YEAR
|
18,21
|
0,89
|
31.084.905,10 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
-3,81
|
99.820.324,50 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,96
|
0,67
|
2.571.924,65 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,75
|
3,57
|
251.630.305,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
457,75
|
-0,92
|
221.121.447,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,36
|
-0,43
|
17.654.986,55 |
18:10 |
|
GSDHO GSD HOLDING
|
4,28
|
0,71
|
43.421.646,44 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
-1,42
|
698.152.453,95 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
255,00
|
2,53
|
614.022.937,70 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
67,80
|
-1,67
|
42.928.341,60 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
3,23
|
91.647.593,48 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
246,00
|
0,53
|
103.376.193,05 |
18:10 |
|
HALKB T. HALK BANKASI
|
28,18
|
0,36
|
709.013.768,54 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,79
|
-1,06
|
39.576.989,67 |
18:10 |
|
HATSN HATSAN GEMI
|
44,46
|
1,51
|
126.395.906,54 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,43
|
-0,82
|
323.732.734,62 |
18:10 |
|
HEDEF HEDEF HOLDING
|
11,20
|
-0,88
|
147.386.841,11 |
18:10 |
|
HEKTS HEKTAS
|
4,05
|
2,27
|
716.992.642,78 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,97
|
-1,07
|
37.708.688,86 |
18:10 |
|
HLGYO HALK GMYO
|
3,88
|
-2,02
|
266.503.913,12 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
68,10
|
1,64
|
114.218.372,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,85
|
-1,21
|
87.250.958,65 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
44,82
|
-0,40
|
17.454.053,98 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,50
|
-4,94
|
19.097.978,10 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,34
|
-2,91
|
106.768.922,70 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,95
|
4,06
|
125.617.374,90 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,46
|
-0,83
|
32.081.683,64 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,80
|
-0,52
|
301.592.283,42 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-1,11
|
5.022.557,92 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,94
|
0,86
|
299.261.533,86 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
43,84
|
-6,12
|
188.835.736,92 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
-1,17
|
6.975.021,80 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,71
|
-2,29
|
60.590.567,45 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,71
|
0,00
|
173.567.146,11 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
-0,71
|
86.049.347,96 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
-0,43
|
49.643.631,56 |
18:10 |
|
IMASM IMAS MAKINA
|
4,68
|
-1,06
|
592.568.209,55 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,58
|
0,93
|
32.434.350,78 |
18:10 |
|
INFO INFO YATIRIM
|
3,83
|
-2,30
|
94.244.338,40 |
18:10 |
|
INGRM INGRAM BILISIM
|
406,00
|
0,19
|
19.828.184,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
440,00
|
2,92
|
5.105.220,50 |
18:10 |
|
INTEM INTEMA
|
202,20
|
-0,15
|
13.400.444,30 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,00
|
2,67
|
207.829.098,24 |
18:10 |
|
INVES INVESTCO HOLDING
|
362,00
|
1,69
|
9.150.916,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
53,80
|
-1,37
|
125.810.573,95 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,90
|
-0,09
|
2.474.595,10 |
18:10 |
|
ISBTR IS BANKASI (B)
|
455.997,50
|
0,00
|
911.995,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,93
|
0,74
|
4.469.221.477,31 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,90
|
1,25
|
79.663.012,76 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,98
|
1,12
|
97.355.235,51 |
18:10 |
|
ISGSY IS GIRISIM
|
42,10
|
-0,14
|
55.683.172,68 |
18:10 |
|
ISGYO IS GMYO
|
18,61
|
1,75
|
132.145.683,84 |
18:10 |
|
ISKPL ISIK PLASTIK
|
37,30
|
-9,99
|
774.726.414,18 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.179.880,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,84
|
2,44
|
299.581.439,64 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,54
|
-0,81
|
23.910.630,27 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,43
|
-3,88
|
41.224.316,19 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,84
|
0,38
|
226.946.174,61 |
18:10 |
|
IZFAS IZMIR FIRCA
|
185,00
|
3,93
|
141.475.654,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
64,80
|
-10,00
|
22.901.768,80 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,69
|
-1,22
|
46.093.233,61 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,30
|
2,20
|
132.832.316,12 |
18:10 |
|
KAPLM KAPLAMIN
|
210,30
|
1,06
|
40.787.602,40 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,16
|
1,55
|
101.350.566,94 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
0,00
|
110.755.713,90 |
18:10 |
|
KARTN KARTONSAN
|
90,45
|
3,97
|
125.476.784,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
6,30
|
828.512.616,62 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,92
|
-1,23
|
123.994.268,68 |
18:10 |
|
KBORU KUZEY BORU
|
12,94
|
-1,15
|
75.381.912,32 |
18:10 |
|
KCAER KOCAER CELIK
|
15,27
|
3,46
|
273.781.682,23 |
18:10 |
|
KCHOL KOC HOLDING
|
182,40
|
1,73
|
8.629.323.357,50 |
18:10 |
|
KENT KENT GIDA
|
798,50
|
-0,19
|
3.051.505,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,21
|
2,79
|
2.778.894,66 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
113,30
|
10,00
|
69.501.022,20 |
18:10 |
|
KGYO KORAY GMYO
|
3,60
|
-3,23
|
12.150.803,99 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,18
|
-0,21
|
32.118.990,83 |
18:10 |
|
KLGYO KILER GMYO
|
6,01
|
-0,66
|
51.975.429,76 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,78
|
-1,77
|
99.499.010,36 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
26,94
|
-0,88
|
20.097.157,32 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,20
|
9,91
|
9.155.056,20 |
18:10 |
|
KLRHO KILER HOLDING
|
61,85
|
-0,56
|
92.103.855,10 |
18:10 |
|
KLSER KALESERAMIK
|
34,92
|
0,34
|
199.641.553,20 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,42
|
-1,23
|
17.996.982,08 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,40
|
1,15
|
252.509.379,30 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,79
|
0,13
|
31.277.610,59 |
18:10 |
|
KNFRT KONFRUT TARIM
|
16,68
|
-3,58
|
72.402.070,53 |
18:10 |
|
KOCMT KOC METALURJI
|
14,59
|
1,39
|
96.189.438,86 |
18:10 |
|
KONKA KONYA KAGIT
|
36,12
|
-0,28
|
16.906.611,18 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,22
|
-0,79
|
367.884.892,82 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.927,50
|
1,32
|
113.773.617,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,76
|
-1,20
|
72.845.068,06 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,30
|
-0,33
|
50.285.948,85 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,10
|
-1,65
|
126.607.439,20 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
73,05
|
-1,95
|
442.540.084,00 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,14
|
1,22
|
1.478.108.265,38 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,90
|
-1,72
|
93.114.258,36 |
18:10 |
|
KRDMB KARDEMIR (B)
|
27,32
|
2,25
|
131.384.982,38 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,32
|
2,16
|
1.850.897.606,18 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,43
|
-2,83
|
171.055.084,01 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
12,41
|
-2,59
|
48.644.311,90 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,64
|
-0,26
|
13.668.299,26 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,92
|
2,06
|
115.283.765,35 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,48
|
-1,41
|
19.521.124,52 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,23
|
3,72
|
61.186.548,70 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-4,76
|
3.377.450,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,45
|
-2,17
|
650.163.659,11 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,65
|
-0,36
|
27.066.131,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
94,75
|
4,93
|
102.106.606,45 |
18:10 |
|
KUVVA KUVVA GIDA
|
91,85
|
0,05
|
5.219.193,85 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,60
|
-2,28
|
391.049.093,75 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,04
|
-0,28
|
364.814.482,99 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,32
|
-0,60
|
19.692.948,16 |
18:10 |
|
LIDER LDR TURIZM
|
225,80
|
-1,05
|
45.496.545,30 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,37
|
-1,58
|
53.065.404,26 |
18:10 |
|
LILAK LILA KAGIT
|
26,00
|
1,64
|
183.814.492,56 |
18:10 |
|
LINK LINK BILGISAYAR
|
579,50
|
-0,60
|
33.300.107,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,78
|
2,18
|
45.892.832,08 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,26
|
-0,26
|
91.099.370,24 |
18:10 |
|
LOGO LOGO YAZILIM
|
160,30
|
0,19
|
48.372.551,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,49
|
-1,08
|
259.276.522,26 |
18:10 |
|
LUKSK LUKS KADIFE
|
88,25
|
-1,94
|
34.510.669,10 |
18:10 |
|
LYDHO LYDIA HOLDING
|
132,00
|
1,85
|
219.931.396,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.952,50
|
2,76
|
61.723.037,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.001,00
|
-1,48
|
34.236.388,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,20
|
9,42
|
130.857.095,40 |
18:10 |
|
MAGEN MARGUN ENERJI
|
41,60
|
-4,81
|
224.733.623,96 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,09
|
0,16
|
34.388.061,18 |
18:10 |
|
MAKTK MAKINA TAKIM
|
17,59
|
-3,30
|
151.843.813,71 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,83
|
9,95
|
180.983.599,67 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,48
|
3,45
|
90.217.048,57 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
50,70
|
-3,61
|
53.572.665,65 |
18:10 |
|
MARTI MARTI OTEL
|
3,74
|
-0,27
|
322.729.215,33 |
18:10 |
|
MAVI MAVI GIYIM
|
41,96
|
-0,80
|
219.013.634,18 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,62
|
-1,03
|
21.536.997,70 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,80
|
0,00
|
4.889.932,34 |
18:10 |
|
MEGMT MEGA METAL
|
30,24
|
1,82
|
127.680.124,32 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,42
|
1,89
|
83.001.833,12 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
10,90
|
-7,47
|
10.560.540,36 |
18:10 |
|
MERCN MERCAN KIMYA
|
34,58
|
6,33
|
153.197.564,68 |
18:10 |
|
MERIT MERIT TURIZM
|
19,44
|
-0,92
|
91.830.811,99 |
18:10 |
|
MERKO MERKO GIDA
|
15,55
|
5,00
|
178.604.099,30 |
18:10 |
|
METRO METRO HOLDING
|
3,51
|
-0,85
|
44.412.347,46 |
18:10 |
|
METUR METEMTUR YATIRIM
|
46,30
|
-1,28
|
55.037.289,84 |
18:10 |
|
MGROS MIGROS TICARET
|
525,00
|
0,19
|
800.396.885,50 |
18:10 |
|
MHRGY MHR GMYO
|
5,77
|
1,05
|
23.939.529,88 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,74
|
-0,83
|
343.686.712,58 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,00
|
-2,99
|
8.644.442,26 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,05
|
2,76
|
40.972.607,73 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,54
|
-3,11
|
28.544.445,40 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,72
|
-0,52
|
117.468.901,03 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,77
|
-0,91
|
91.896.323,66 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
34,86
|
-5,01
|
374.489.404,48 |
18:10 |
|
MPARK MLP SAGLIK
|
381,00
|
-0,59
|
1.282.266.222,00 |
18:10 |
|
MRGYO MARTI GMYO
|
3,21
|
1,58
|
660.664.231,25 |
18:10 |
|
MRSHL MARSHALL
|
1.463,00
|
0,34
|
35.025.480,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,70
|
-0,63
|
15.297.755,27 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,66
|
-2,30
|
37.135.090,48 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,41
|
-0,80
|
3.915.021,76 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
-1,04
|
5.496.306,15 |
18:10 |
|
NATEN NATUREL ENERJI
|
48,02
|
2,26
|
557.053.156,38 |
18:10 |
|
NETAS NETAS TELEKOM.
|
56,45
|
0,53
|
24.917.861,25 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
24,24
|
-3,04
|
24.618.963,12 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,48
|
4,17
|
126.894.421,62 |
18:10 |
|
NTHOL NET HOLDING
|
50,10
|
-2,62
|
25.334.774,90 |
18:10 |
|
NUGYO NUROL GMYO
|
11,03
|
-0,81
|
53.401.135,75 |
18:10 |
|
NUHCM NUH CIMENTO
|
231,90
|
-0,64
|
20.427.125,60 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
49,16
|
-0,57
|
296.204.019,12 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,74
|
6,37
|
83.564.550,08 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,55
|
1,65
|
674.342.135,54 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
123,00
|
-1,60
|
189.744.922,20 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
55,10
|
0,00
|
44.968.090,80 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,35
|
-1,04
|
30.116.081,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
74,75
|
1,84
|
92.225.616,55 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,64
|
-2,43
|
17.275.546,27 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,50
|
1,06
|
100.404.645,35 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
183,10
|
2,06
|
3.086.531,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,92
|
-0,30
|
61.308.665,83 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,87
|
-0,51
|
40.811.771,79 |
18:10 |
|
OTKAR OTOKAR
|
570,00
|
3,17
|
504.863.974,50 |
18:10 |
|
OTTO OTTO HOLDING
|
497,00
|
-3,50
|
43.929.919,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,06
|
0,59
|
440.509.505,54 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
31,58
|
1,22
|
6.207.179,94 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,09
|
-0,22
|
9.280.034,06 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,68
|
0,96
|
8.289.453,68 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
231,00
|
-1,70
|
94.042.528,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
9,17
|
9,95
|
158.109.968,84 |
18:10 |
|
OZKGY OZAK GMYO
|
13,27
|
-1,04
|
24.366.147,30 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,08
|
-2,99
|
7.816.311,18 |
18:10 |
|
OZSUB OZSU BALIK
|
21,20
|
0,28
|
14.919.239,62 |
18:10 |
|
OZYSR OZYASAR TEL
|
30,54
|
-0,59
|
34.781.299,42 |
18:10 |
|
PAGYO PANORA GMYO
|
73,20
|
-1,21
|
5.692.417,35 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
112,10
|
6,66
|
56.024.334,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
28,58
|
-1,38
|
627.726.765,80 |
18:10 |
|
PARSN PARSAN
|
92,15
|
-0,11
|
23.807.378,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,00
|
-2,60
|
259.043.172,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
26,98
|
2,98
|
1.244.413.955,66 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
18,02
|
5,69
|
54.785.376,69 |
18:10 |
|
PEKGY PEKER GMYO
|
4,86
|
-9,83
|
1.293.486.854,02 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,10
|
0,11
|
69.326.154,48 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,06
|
2,42
|
109.151.830,66 |
18:10 |
|
PETKM PETKIM
|
17,27
|
0,99
|
770.650.772,63 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,00
|
0,46
|
32.516.025,70 |
18:10 |
|
PGSUS PEGASUS
|
249,90
|
-0,83
|
2.199.040.898,65 |
18:10 |
|
PINSU PINAR SU
|
9,35
|
10,00
|
257.072.675,45 |
18:10 |
|
PKART PLASTIKKART
|
80,35
|
2,82
|
48.915.217,15 |
18:10 |
|
PKENT PETROKENT TURIZM
|
228,70
|
-1,38
|
40.458.585,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,50
|
-0,60
|
48.149.272,66 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20
|
-0,15
|
18.277.315,60 |
18:10 |
|
PNSUT PINAR SUT
|
11,38
|
0,00
|
49.757.045,19 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,09
|
0,74
|
83.504.012,96 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.707,50
|
-1,43
|
21.747.795,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,55
|
-2,58
|
92.691.783,39 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,72
|
5,92
|
62.777.858,36 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,32
|
0,52
|
16.278.000,52 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,98
|
-0,13
|
6.301.577,69 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
128,20
|
3,30
|
12.751.004,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,72
|
1,49
|
791.641.913,42 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,55
|
9,95
|
9.815.263,45 |
18:10 |
|
QNBTR QNB BANK
|
554,00
|
9,92
|
17.854.312,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,85
|
-0,44
|
223.708.299,70 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
123,90
|
-0,80
|
204.581.642,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
267,50
|
-4,80
|
286.390.913,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,33
|
0,88
|
757.309.553,77 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,00
|
-1,46
|
86.575.880,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,18
|
-2,01
|
9.742.418,08 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
19,35
|
6,91
|
9.726.234,23 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,29
|
1,86
|
177.944.795,75 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,18
|
0,09
|
20.573.751,18 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,38
|
0,00
|
81.501.036,02 |
18:10 |
|
RYGYO REYSAS GMYO
|
22,08
|
-3,66
|
121.082.705,48 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,50
|
2,64
|
88.237.133,38 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,20
|
0,36
|
21.645.408,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,20
|
-0,16
|
3.069.540.287,95 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
21,30
|
2,50
|
196.605.695,80 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,66
|
-1,58
|
6.767.506,20 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
20,50
|
-2,84
|
176.275.480,04 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,58
|
2,18
|
17.299.619,80 |
18:10 |
|
SARKY SARKUYSAN
|
19,90
|
0,10
|
24.078.798,47 |
18:10 |
|
SASA SASA POLYESTER
|
3,12
|
0,00
|
1.047.821.110,75 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,00
|
-1,72
|
80.570.838,65 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,60
|
-0,22
|
123.917.465,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,08
|
3,90
|
94.275.590,50 |
18:10 |
|
SEGYO SEKER GMYO
|
4,40
|
1,85
|
93.598.102,09 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,41
|
-0,74
|
14.207.380,07 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,93
|
0,47
|
9.092.630,85 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
96,65
|
-5,52
|
217.892.093,45 |
18:10 |
|
SELGD SELCUK GIDA
|
72,80
|
1,32
|
13.662.243,65 |
18:10 |
|
SELVA SELVA GIDA
|
3,00
|
0,33
|
45.587.513,78 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,13
|
1,40
|
249.982.413,41 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,80
|
2,15
|
18.248.577,72 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
23,96
|
2,74
|
29.384.837,22 |
18:10 |
|
SISE SISE CAM
|
37,42
|
1,80
|
1.307.204.228,98 |
18:10 |
|
SKBNK SEKERBANK
|
5,79
|
-1,03
|
269.032.650,87 |
18:10 |
|
SKTAS SOKTAS
|
5,37
|
1,51
|
30.892.543,24 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,00
|
-6,07
|
101.926.822,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,30
|
-4,17
|
185.693.223,53 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,68
|
1,44
|
52.433.779,74 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,26
|
0,12
|
67.870.112,32 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
202,70
|
0,85
|
167.814.311,40 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,47
|
0,68
|
49.890.465,67 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,66
|
-0,21
|
69.011.831,05 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,50
|
-2,94
|
8.758.360,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
34,06
|
-9,17
|
5.925.659,24 |
18:10 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
30,78
|
-9,95
|
8.593.148,60 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,20
|
2.481.704,80 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,89
|
-1,25
|
34.674.613,77 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,10
|
-0,59
|
216.040.431,94 |
18:10 |
|
SONME SONMEZ FILAMENT
|
127,30
|
0,79
|
4.154.466,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,25
|
0,62
|
149.083.117,75 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
318,00
|
4,69
|
3.869.008,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,30
|
0,00
|
81.354.991,68 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
59,00
|
6,12
|
294.897.514,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,78
|
1,70
|
62.971.456,01 |
18:10 |
|
TABGD TAB GIDA
|
200,10
|
0,05
|
144.709.175,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
377,00
|
0,40
|
41.592.904,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
52,00
|
5,73
|
459.955.599,27 |
18:10 |
|
TATGD TAT GIDA
|
12,51
|
-0,64
|
21.553.795,59 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
241,60
|
-1,71
|
624.129.225,30 |
18:10 |
|
TBORG T.TUBORG
|
168,90
|
-0,06
|
69.592.367,80 |
18:10 |
|
TCELL TURKCELL
|
93,25
|
0,00
|
1.941.535.191,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
47,08
|
-0,04
|
89.251.089,10 |
18:10 |
|
TDGYO TREND GMYO
|
15,86
|
-0,88
|
13.617.304,00 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,59
|
9,99
|
2.230.076.615,07 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
14,43
|
-2,70
|
71.212.713,12 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
426,25
|
6,83
|
2.891.849.899,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,06
|
0,12
|
166.635.472,78 |
18:10 |
|
TGSAS TGS DIS TICARET
|
146,10
|
9,93
|
48.706.691,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
288,75
|
0,26
|
8.388.750.431,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
105,90
|
-1,76
|
245.905.937,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,66
|
0,51
|
112.243.149,68 |
18:10 |
|
TLMAN TRABZON LIMAN
|
85,50
|
0,00
|
15.379.505,85 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,55
|
-0,18
|
17.581.723,55 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
123,60
|
3,00
|
366.813.312,20 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
56,00
|
0,09
|
53.154.253,20 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
229,40
|
-0,61
|
1.224.793.196,30 |
18:10 |
|
TRCAS TURCAS PETROL
|
34,52
|
-0,98
|
47.903.108,24 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,45
|
-0,69
|
58.969.677,20 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,86
|
7,22
|
302.446.293,24 |
18:10 |
|
TSGYO TSKB GMYO
|
7,13
|
-0,97
|
24.750.261,36 |
18:10 |
|
TSKB T.S.K.B.
|
13,87
|
0,73
|
453.777.227,58 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
-0,88
|
333.940.911,59 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,70
|
0,46
|
822.868.302,05 |
18:10 |
|
TTRAK TURK TRAKTOR
|
594,50
|
0,76
|
105.736.979,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,40
|
0,21
|
37.425.927,50 |
18:10 |
|
TUKAS TUKAS
|
2,71
|
0,37
|
246.333.548,89 |
18:10 |
|
TUPRS TUPRAS
|
165,90
|
-1,78
|
2.224.101.813,90 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,52
|
3,04
|
1.526.882.773,88 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
699,50
|
-0,99
|
100.078.564,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
10,34
|
4,55
|
330.448.716,88 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.122,00
|
0,90
|
34.864.186,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,68
|
1,89
|
9.167.001,46 |
18:10 |
|
ULKER ULKER BISKUVI
|
110,90
|
1,19
|
787.942.146,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,94
|
0,00
|
82.330.130,92 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
215,10
|
1,51
|
16.620.039,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
0,51
|
37.124.905,18 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,85
|
-1,58
|
40.628.657,45 |
18:10 |
|
USAK USAK SERAMIK
|
4,84
|
2,76
|
922.932.654,21 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,86
|
0,14
|
334.388.603,06 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
3,16
|
-4,82
|
387.341.402,14 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
64,10
|
-0,47
|
37.036.847,60 |
18:10 |
|
VANGD VANET GIDA
|
46,84
|
-4,21
|
34.240.120,31 |
18:10 |
|
VBTYZ VBT YAZILIM
|
23,96
|
-0,25
|
36.569.811,54 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,08
|
3,09
|
84.130.849,18 |
18:10 |
|
VERUS VERUSA HOLDING
|
356,00
|
0,56
|
15.311.197,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,63
|
1,92
|
99.205.752,51 |
18:10 |
|
VESTL VESTEL
|
39,70
|
4,20
|
396.521.843,36 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,29
|
-0,82
|
2.455.266,73 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,72
|
-2,16
|
84.529.293,00 |
18:10 |
|
VKING VIKING KAGIT
|
45,52
|
0,93
|
194.236.407,80 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,81
|
-2,06
|
465.796.176,03 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
751,00
|
-9,95
|
10.392.349.516,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
342,25
|
1,03
|
677.168.419,00 |
18:10 |
|
YATAS YATAS
|
28,04
|
1,45
|
38.609.039,92 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,66
|
10,00
|
66.784.095,92 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
125.200,00
|
-3,69
|
1.152.395,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,16
|
0,05
|
112.605.664,10 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,24
|
-2,18
|
165.952.376,21 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
86,00
|
-1,43
|
8.808.141,30 |
18:10 |
|
YGYO YESIL GMYO
|
6,30
|
-0,16
|
3.530.249,89 |
18:10 |
|
YIGIT YIGIT AKU
|
25,70
|
-1,00
|
87.237.220,34 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,26
|
-1,19
|
4.075.969.734,46 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,72
|
1,82
|
225.856.417,52 |
18:10 |
|
YONGA YONGA MOBILYA
|
70,00
|
1,45
|
1.761.637,40 |
18:10 |
|
YUNSA YUNSA
|
6,11
|
0,16
|
26.127.551,47 |
18:10 |
|
YYAPI YESIL YAPI
|
2,42
|
4,31
|
347.316.791,20 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,72
|
3,88
|
260.091.756,40 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,23
|
-2,33
|
30.522.426,57 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-0,30
|
151.456.342,44 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,30
|
0,50
|
32.835.297,30 |
18:10 |
