|
A1CAP A1 CAPITAL YATIRIM
|
8,89
|
1,02
|
144.833.984,00 |
13:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,50
|
2,15
|
43.165.061,38 |
13:43 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
1,19
|
5.602.179,60 |
13:43 |
|
ADEL ADEL KALEMCILIK
|
29,62
|
0,47
|
23.699.472,04 |
13:43 |
|
ADESE ADESE GAYRIMENKUL
|
9,04
|
1,12
|
143.189.664,75 |
13:44 |
|
ADGYO ADRA GMYO
|
33,58
|
0,12
|
13.137.710,12 |
13:44 |
|
AEFES ANADOLU EFES
|
16,15
|
5,42
|
772.564.827,21 |
13:44 |
|
AFYON AFYON CIMENTO
|
13,62
|
1,95
|
37.433.132,71 |
13:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,50
|
1,63
|
22.779.470,00 |
13:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,50
|
3,40
|
122.632.663,50 |
13:44 |
|
AGROT AGROTECH TEKNOLOJI
|
7,31
|
1,25
|
51.507.674,88 |
13:43 |
|
AGYO ATAKULE GMYO
|
6,80
|
0,15
|
3.417.872,44 |
13:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,46
|
-0,79
|
40.124.000,64 |
13:44 |
|
AHSGY AHES GMYO
|
20,96
|
1,55
|
29.098.064,78 |
13:43 |
|
AKBNK AKBANK
|
68,60
|
-0,80
|
4.537.932.012,20 |
13:44 |
|
AKCNS AKCANSA
|
142,20
|
1,72
|
53.000.697,70 |
13:44 |
|
AKENR AKENERJI
|
11,56
|
3,58
|
206.681.222,31 |
13:44 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,37
|
58.338.793,25 |
13:43 |
|
AKFIS AKFEN INSAAT
|
22,62
|
-0,09
|
91.638.932,46 |
13:44 |
|
AKFYE AKFEN YEN. ENERJI
|
16,83
|
2,75
|
86.811.080,01 |
13:44 |
|
AKGRT AKSIGORTA
|
6,65
|
0,76
|
23.548.333,46 |
13:44 |
|
AKMGY AKMERKEZ GMYO
|
195,50
|
1,14
|
3.263.649,60 |
13:42 |
|
AKSA AKSA
|
9,48
|
1,17
|
64.742.724,29 |
13:44 |
|
AKSEN AKSA ENERJI
|
34,10
|
1,91
|
143.899.107,36 |
13:43 |
|
AKSGY AKIS GMYO
|
6,81
|
0,15
|
16.699.388,43 |
13:44 |
|
AKSUE AKSU ENERJI
|
18,60
|
-5,34
|
8.265.800,36 |
13:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
0,00
|
5.545.821,43 |
13:41 |
|
ALARK ALARKO HOLDING
|
86,50
|
1,29
|
171.690.197,25 |
13:44 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-1,21
|
196.961.156,65 |
13:43 |
|
ALCAR ALARKO CARRIER
|
974,50
|
-1,86
|
86.046.635,00 |
13:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,90
|
2,93
|
29.178.365,30 |
13:43 |
|
ALFAS ALFA SOLAR ENERJI
|
45,78
|
6,61
|
230.179.855,04 |
13:44 |
|
ALGYO ALARKO GMYO
|
19,62
|
0,72
|
42.426.657,23 |
13:44 |
|
ALKA ALKIM KAGIT
|
6,98
|
2,05
|
33.533.758,88 |
13:43 |
|
ALKIM ALKIM KIMYA
|
15,80
|
4,98
|
59.589.812,39 |
13:44 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,50
|
-1,14
|
40.293.816,68 |
13:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,89
|
0,36
|
342.549.597,01 |
13:44 |
|
ALTNY ALTINAY SAVUNMA
|
82,75
|
0,30
|
298.810.061,75 |
13:44 |
|
ALVES ALVES KABLO
|
27,42
|
0,51
|
37.979.265,06 |
13:44 |
|
ANELE ANEL ELEKTRIK
|
17,09
|
-0,47
|
6.369.035,84 |
13:39 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,17
|
0,99
|
11.765.919,37 |
13:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,70
|
0,68
|
35.100.899,65 |
13:44 |
|
ANSGR ANADOLU SIGORTA
|
91,75
|
-1,24
|
74.384.256,25 |
13:43 |
|
ARASE DOGU ARAS ENERJI
|
51,10
|
2,20
|
40.572.393,75 |
13:43 |
|
ARCLK ARCELIK
|
128,70
|
2,06
|
160.005.360,00 |
13:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,76
|
0,49
|
42.095.918,62 |
13:43 |
|
ARENA ARENA BILGISAYAR
|
31,44
|
1,48
|
39.488.432,02 |
13:41 |
|
ARMGD ARMADA GIDA
|
34,84
|
2,89
|
121.390.176,06 |
13:44 |
|
ARSAN ARSAN TEKSTIL
|
20,12
|
2,13
|
12.486.076,97 |
13:43 |
|
ARTMS ARTEMIS HALI
|
28,26
|
0,64
|
15.194.506,12 |
13:43 |
|
ARZUM ARZUM EV ALETLERI
|
4,37
|
0,69
|
36.184.093,16 |
13:43 |
|
ASELS ASELSAN
|
149,90
|
2,95
|
3.454.093.394,10 |
13:44 |
|
ASGYO ASCE GMYO
|
11,08
|
2,40
|
22.579.318,67 |
13:43 |
|
ASTOR ASTOR ENERJI
|
95,55
|
2,63
|
1.184.683.670,85 |
13:44 |
|
ASUZU ANADOLU ISUZU
|
56,50
|
0,98
|
17.670.176,50 |
13:43 |
|
ATAGY ATA GMYO
|
10,77
|
0,75
|
1.213.669,10 |
13:43 |
|
ATAKP ATAKEY PATATES
|
42,84
|
2,05
|
41.854.748,68 |
13:43 |
|
ATATP ATP YAZILIM
|
85,05
|
3,34
|
33.355.421,45 |
13:43 |
|
ATEKS AKIN TEKSTIL
|
85,95
|
9,49
|
473.800,05 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
-0,20
|
4.532.817,84 |
13:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,90
|
-1,96
|
1.174.969,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,98
|
1,13
|
2.229.532,66 |
13:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,08
|
1,37
|
53.146.593,32 |
13:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
0,73
|
8.677.099,64 |
13:41 |
|
AVPGY AVRUPAKENT GMYO
|
65,65
|
0,92
|
38.701.287,35 |
13:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,98
|
0,83
|
3.099.289,17 |
13:44 |
|
AYCES ALTINYUNUS CESME
|
469,00
|
-0,85
|
39.777.587,00 |
13:44 |
|
AYDEM AYDEM ENERJI
|
18,25
|
2,41
|
41.547.456,62 |
13:44 |
|
AYEN AYEN ENERJI
|
24,60
|
1,74
|
7.665.867,42 |
13:43 |
|
AYES AYES CELIK HASIR VE CIT
|
14,50
|
-6,45
|
2.222.429,50 |
12:55 |
|
AYGAZ AYGAZ
|
136,20
|
0,15
|
51.737.627,70 |
13:43 |
|
AZTEK AZTEK TEKNOLOJI
|
40,04
|
3,20
|
40.974.401,84 |
13:42 |
|
BAGFS BAGFAS
|
28,00
|
-1,55
|
122.082.804,56 |
13:43 |
|
BAHKM BAHADIR KIMYA
|
43,04
|
1,51
|
17.876.592,26 |
13:44 |
|
BAKAB BAK AMBALAJ
|
30,24
|
1,41
|
12.527.200,28 |
13:42 |
|
BALAT BALATACILAR BALATACILIK
|
52,15
|
0,00
|
881.700,05 |
12:55 |
|
BALSU BALSU GIDA
|
20,38
|
1,70
|
115.045.954,04 |
13:43 |
|
BANVT BANVIT
|
217,10
|
5,39
|
373.118.764,60 |
13:44 |
|
BARMA BAREM AMBALAJ
|
17,19
|
0,29
|
6.859.606,56 |
13:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,46
|
0,58
|
332.512,94 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,80
|
1,10
|
14.298.480,54 |
13:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,50
|
0,37
|
96.589.998,52 |
13:43 |
|
BEGYO BATI EGE GMYO
|
10,44
|
-4,48
|
73.144.020,57 |
13:41 |
|
BERA BERA HOLDING
|
15,09
|
0,87
|
47.696.220,90 |
13:44 |
|
BESLR BESLER GIDA
|
14,58
|
-0,21
|
45.819.016,81 |
13:44 |
|
BEYAZ BEYAZ FILO
|
20,50
|
0,49
|
5.618.241,36 |
13:38 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,20
|
0,25
|
25.795.005,70 |
13:44 |
|
BIENY BIEN YAPI URUNLERI
|
47,34
|
2,38
|
114.885.211,26 |
13:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,56
|
0,14
|
34.118.947,58 |
13:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,19
|
4,19
|
305.347.164,88 |
13:44 |
|
BIMAS BIM MAGAZALAR
|
506,50
|
-1,07
|
1.444.952.972,00 |
13:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
227,00
|
-1,26
|
71.604.945,90 |
13:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,40
|
1,19
|
326.041.270,80 |
13:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,26
|
1,18
|
91.428.835,00 |
13:43 |
|
BIZIM BIZIM MAGAZALARI
|
26,08
|
0,38
|
2.535.668,04 |
13:43 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
0,97
|
131.113.388,29 |
13:44 |
|
BLCYT BILICI YATIRIM
|
17,06
|
1,07
|
5.785.173,67 |
13:42 |
|
BMSCH BMS CELIK HASIR
|
16,45
|
-1,08
|
3.491.897,08 |
13:43 |
|
BMSTL BMS BIRLESIK METAL
|
45,08
|
0,40
|
30.820.179,14 |
13:42 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
-0,58
|
18.852.409,78 |
13:43 |
|
BOBET BOGAZICI BETON SANAYI
|
21,46
|
-0,74
|
44.010.823,36 |
13:43 |
|
BORLS BORLEASE OTOMOTIV
|
63,10
|
2,02
|
61.377.476,70 |
13:44 |
|
BORSK BOR SEKER
|
20,26
|
1,20
|
16.127.299,90 |
13:43 |
|
BOSSA BOSSA
|
6,15
|
0,33
|
11.942.577,28 |
13:41 |
|
BRISA BRISA
|
74,00
|
0,68
|
8.324.784,20 |
13:44 |
|
BRKO BIRKO MENSUCAT
|
6,20
|
1,64
|
1.327.461,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
1,52
|
2.147.480,90 |
13:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,25
|
0,46
|
34.179.362,25 |
13:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,32
|
2,00
|
39.063.336,84 |
13:43 |
|
BRMEN BIRLIK MENSUCAT
|
5,48
|
1,11
|
433.134,86 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
336,00
|
1,05
|
99.996.646,25 |
13:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.898,00
|
0,96
|
59.383.388,00 |
13:43 |
|
BSOKE BATISOKE CIMENTO
|
14,46
|
2,12
|
82.394.521,76 |
13:43 |
|
BTCIM BATI CIMENTO
|
4,49
|
0,45
|
82.092.430,92 |
13:44 |
|
BUCIM BURSA CIMENTO
|
7,09
|
0,00
|
21.827.996,15 |
13:43 |
|
BULGS BULLS GSYO
|
26,76
|
-0,22
|
130.810.517,70 |
13:43 |
|
BURCE BURCELIK
|
16,92
|
6,42
|
39.016.614,21 |
13:44 |
|
BURVA BURCELIK VANA
|
103,00
|
2,90
|
5.223.340,05 |
13:43 |
|
BVSAN BULBULOGLU VINC
|
91,30
|
0,83
|
19.348.551,25 |
13:43 |
|
BYDNR BAYDONER RESTORANLARI
|
21,12
|
6,67
|
29.616.099,04 |
13:43 |
|
CANTE CAN2 TERMIK
|
1,58
|
0,64
|
120.916.597,29 |
13:43 |
|
CASA CASA EMTIA PETROL
|
85,40
|
2,28
|
685.249,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,00
|
0,60
|
30.696.655,26 |
13:42 |
|
CCOLA COCA COLA ICECEK
|
52,45
|
1,45
|
217.729.371,00 |
13:44 |
|
CELHA CELIK HALAT
|
19,91
|
0,00
|
3.954.179,05 |
13:43 |
|
CEMAS CEMAS DOKUM
|
9,29
|
9,94
|
395.781.759,60 |
13:43 |
|
CEMTS CEMTAS
|
10,31
|
1,78
|
44.858.486,23 |
13:44 |
|
CEMZY CEM ZEYTIN
|
13,71
|
-0,58
|
19.497.349,17 |
13:44 |
|
CEOEM CEO EVENT MEDYA
|
29,28
|
-1,08
|
18.761.826,86 |
13:44 |
|
CGCAM CAGDAS CAM
|
26,64
|
0,99
|
82.600.334,54 |
13:43 |
|
CIMSA CIMSA
|
51,35
|
-0,10
|
247.151.215,35 |
13:44 |
|
CLEBI CELEBI
|
1.803,00
|
-0,55
|
301.692.688,00 |
13:44 |
|
CMBTN CIMBETON
|
2.155,00
|
3,06
|
34.814.110,00 |
13:43 |
|
CMENT CIMENTAS
|
340,00
|
2,56
|
817.700,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
1,90
|
21.733.002,54 |
13:43 |
|
COSMO COSMOS YAT. HOLDING
|
107,70
|
-0,83
|
2.405.566,20 |
13:43 |
|
CRDFA CREDITWEST FAKTORING
|
9,35
|
1,08
|
5.815.589,15 |
13:44 |
|
CRFSA CARREFOURSA
|
84,00
|
-1,18
|
69.368.758,75 |
13:43 |
|
CUSAN CUHADAROGLU METAL
|
19,60
|
-0,41
|
3.747.805,69 |
13:43 |
|
CVKMD CVK MADEN
|
12,07
|
0,92
|
72.987.529,02 |
13:44 |
|
CWENE CW ENERJI
|
16,18
|
9,99
|
238.539.680,46 |
13:43 |
|
DAGHL DAGI YATIRIM HOLDING
|
124,90
|
9,95
|
59.300.930,50 |
13:43 |
|
DAGI DAGI GIYIM
|
4,65
|
1,31
|
13.314.658,65 |
13:44 |
|
DAPGM DAP GAYRIMENKUL
|
8,86
|
1,72
|
52.712.646,63 |
13:44 |
|
DARDL DARDANEL
|
1,79
|
1,70
|
69.028.133,12 |
13:43 |
|
DCTTR DCT TRADING DIS TICARET
|
35,54
|
-0,73
|
42.155.369,18 |
13:43 |
|
DENGE DENGE HOLDING
|
2,27
|
6,57
|
98.662.185,49 |
13:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,74
|
-1,90
|
120.850.916,28 |
13:44 |
|
DERIM DERIMOD
|
36,80
|
-0,76
|
10.245.270,26 |
13:42 |
|
DESA DESA DERI
|
9,92
|
0,71
|
4.408.431,13 |
13:43 |
|
DESPC DESPEC BILGISAYAR
|
46,10
|
-0,86
|
6.800.847,42 |
13:41 |
|
DEVA DEVA HOLDING
|
58,60
|
1,74
|
13.953.768,05 |
13:44 |
|
DGATE DATAGATE BILGISAYAR
|
62,30
|
-9,18
|
90.389.111,75 |
13:42 |
|
DGGYO DOGUS GMYO
|
33,00
|
-1,37
|
2.364.899,04 |
13:38 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
2,66
|
15.471.416,53 |
13:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
0,47
|
1.265.225,00 |
12:55 |
|
DITAS DITAS DOGAN
|
21,68
|
-3,13
|
3.066.126,62 |
13:40 |
|
DMRGD DMR UNLU MAMULLER
|
26,42
|
2,01
|
50.218.328,50 |
13:44 |
|
DMSAS DEMISAS DOKUM
|
7,01
|
0,86
|
11.425.349,09 |
13:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,98
|
-0,09
|
25.515.558,42 |
13:44 |
|
DOAS DOGUS OTOMOTIV
|
188,50
|
0,80
|
234.829.069,80 |
13:43 |
|
DOBUR DOGAN BURDA
|
328,25
|
-0,83
|
19.941.299,75 |
13:44 |
|
DOCO DO-CO
|
8.740,00
|
0,46
|
29.036.412,50 |
13:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
41,56
|
2,82
|
36.730.677,82 |
13:43 |
|
DOGUB DOGUSAN
|
19,28
|
0,42
|
2.183.720,02 |
13:42 |
|
DOHOL DOGAN HOLDING
|
16,02
|
0,88
|
81.609.109,90 |
13:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,76
|
2,16
|
22.029.196,60 |
13:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
380,25
|
1,00
|
106.104.631,50 |
13:43 |
|
DURDO DURAN DOGAN BASIM
|
3,07
|
0,33
|
9.903.550,63 |
13:43 |
|
DURKN DURUKAN SEKERLEME
|
13,56
|
1,04
|
15.591.602,44 |
13:44 |
|
DYOBY DYO BOYA
|
13,90
|
0,07
|
22.290.816,87 |
13:42 |
|
DZGYO DENIZ GMYO
|
6,12
|
-1,29
|
42.099.659,52 |
13:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,16
|
0,26
|
17.882.465,28 |
13:44 |
|
ECILC ECZACIBASI ILAC
|
45,74
|
5,98
|
588.905.044,08 |
13:44 |
|
ECZYT ECZACIBASI YATIRIM
|
181,20
|
3,37
|
47.216.995,20 |
13:43 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
1,45
|
13.343.289,51 |
13:42 |
|
EDIP EDIP GAYRIMENKUL
|
29,94
|
-1,32
|
69.674.736,32 |
13:44 |
|
EFORC EFOR CAY SANAYI
|
120,30
|
0,25
|
129.625.464,70 |
13:43 |
|
EGEEN EGE ENDUSTRI
|
7.605,00
|
1,74
|
82.725.517,50 |
13:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,64
|
2,16
|
27.595.806,18 |
13:41 |
|
EGEPO NASMED EGEPOL
|
7,81
|
2,23
|
55.725.857,71 |
13:44 |
|
EGGUB EGE GUBRE
|
95,90
|
0,26
|
37.806.532,15 |
13:43 |
|
EGPRO EGE PROFIL
|
19,47
|
0,83
|
9.263.565,06 |
13:42 |
|
EGSER EGE SERAMIK
|
3,08
|
0,33
|
5.778.845,27 |
13:44 |
|
EKGYO EMLAK KONUT GMYO
|
17,82
|
-1,33
|
3.025.976.251,35 |
13:44 |
|
EKIZ EKIZ KIMYA
|
54,30
|
0,65
|
295.661,85 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,60
|
2,76
|
53.489.666,34 |
13:43 |
|
EKSUN EKSUN GIDA
|
5,61
|
0,90
|
5.944.283,73 |
13:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,98
|
-2,18
|
58.075.615,76 |
13:44 |
|
EMKEL EMEK ELEKTRIK
|
45,26
|
6,04
|
281.877.680,76 |
13:44 |
|
EMNIS EMINIS AMBALAJ
|
179,10
|
0,00
|
2.882.793,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,20
|
6,24
|
123.382.663,92 |
13:44 |
|
ENERY ENERYA ENERJI
|
7,17
|
2,28
|
235.596.451,87 |
13:44 |
|
ENJSA ENERJISA ENERJI
|
62,35
|
1,38
|
113.755.359,90 |
13:44 |
|
ENKAI ENKA INSAAT
|
67,90
|
1,80
|
466.050.819,25 |
13:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,40
|
5,56
|
67.267.762,24 |
13:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,92
|
1,02
|
257.850.211,46 |
13:44 |
|
EPLAS EGEPLAST
|
5,18
|
0,58
|
6.879.605,74 |
13:43 |
|
ERBOS ERBOSAN
|
159,50
|
-1,18
|
15.278.695,00 |
13:44 |
|
ERCB ERCIYAS CELIK BORU
|
74,10
|
0,68
|
11.598.329,10 |
13:43 |
|
EREGL EREGLI DEMIR CELIK
|
27,28
|
-0,51
|
3.090.063.157,66 |
13:44 |
|
ERSU ERSU GIDA
|
15,10
|
0,80
|
1.547.855,47 |
13:40 |
|
ESCAR ESCAR FILO
|
63,95
|
-8,90
|
179.331.425,30 |
13:44 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
1,00
|
52.145.395,86 |
13:43 |
|
ESEN ESENBOGA ELEKTRIK
|
81,45
|
0,37
|
46.671.508,95 |
13:43 |
|
ETILR ETILER GIDA
|
8,34
|
-0,83
|
37.737.898,88 |
13:43 |
|
ETYAT EURO TREND YAT. ORT.
|
14,50
|
6,62
|
10.490.108,49 |
13:44 |
|
EUHOL EURO YATIRIM HOLDING
|
11,52
|
-3,19
|
3.639.920,46 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,53
|
0,35
|
2.601.050,71 |
13:42 |
|
EUPWR EUROPOWER ENERJI
|
28,20
|
7,39
|
385.996.018,54 |
13:44 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
-0,55
|
127.732.063,62 |
13:44 |
|
EUYO EURO YAT. ORT.
|
10,49
|
0,38
|
1.843.267,27 |
13:43 |
|
EYGYO EYG GMYO
|
2,33
|
0,43
|
7.194.037,34 |
13:37 |
|
FADE FADE GIDA
|
12,94
|
-0,08
|
4.028.031,58 |
13:43 |
|
FENER FENERBAHCE FUTBOL
|
13,30
|
4,15
|
794.421.602,01 |
13:44 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
49,28
|
4,72
|
74.105.211,10 |
13:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,90
|
0,00
|
5.141.128,21 |
13:42 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
-0,43
|
13.253.416,00 |
13:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,96
|
-1,12
|
38.333.594,93 |
13:44 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
0,82
|
65.335.850,62 |
13:43 |
|
FORTE FORTE BILGI ILETISIM
|
73,60
|
-0,34
|
19.687.672,55 |
13:44 |
|
FRIGO FRIGO PAK GIDA
|
6,68
|
0,15
|
12.008.785,37 |
13:43 |
|
FROTO FORD OTOSAN
|
93,05
|
-0,91
|
649.206.651,65 |
13:44 |
|
FZLGY FUZUL GMYO
|
34,12
|
-0,23
|
15.078.661,54 |
13:43 |
|
GARAN GARANTI BANKASI
|
136,60
|
-1,66
|
3.398.789.668,50 |
13:44 |
|
GARFA GARANTI FAKTORING
|
22,68
|
-0,35
|
9.586.231,60 |
13:42 |
|
GEDIK GEDIK Y. MEN. DEG.
|
16,22
|
-8,83
|
88.022.868,14 |
13:43 |
|
GEDZA GEDIZ AMBALAJ
|
21,68
|
0,37
|
13.298.671,08 |
13:42 |
|
GENIL GEN ILAC
|
154,30
|
0,92
|
59.139.021,70 |
13:43 |
|
GENTS GENTAS
|
24,48
|
4,35
|
109.643.025,84 |
13:44 |
|
GEREL GERSAN ELEKTRIK
|
14,04
|
-1,96
|
78.260.304,86 |
13:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,76
|
8,96
|
556.707.366,04 |
13:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
118,50
|
1,20
|
65.779.759,30 |
13:43 |
|
GLBMD GLOBAL MEN. DEG.
|
10,88
|
-0,09
|
2.067.139,71 |
13:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,15
|
-1,02
|
32.859.866,55 |
13:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,60
|
0,90
|
209.249.501,30 |
13:44 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
-1,67
|
58.786.216,28 |
13:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,66
|
1,52
|
79.699.101,78 |
13:43 |
|
GMTAS GIMAT MAGAZACILIK
|
16,67
|
-1,48
|
13.087.157,40 |
13:42 |
|
GOKNR GOKNUR GIDA
|
23,98
|
0,08
|
36.736.446,08 |
13:41 |
|
GOLTS GOLTAS CIMENTO
|
339,75
|
0,22
|
29.881.542,25 |
13:43 |
|
GOODY GOOD-YEAR
|
16,56
|
0,98
|
10.932.436,80 |
13:43 |
|
GOZDE GOZDE GIRISIM
|
17,90
|
1,19
|
33.590.840,62 |
13:43 |
|
GRNYO GARANTI YAT. ORT.
|
8,08
|
0,00
|
1.101.212,79 |
13:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,00
|
-1,02
|
127.593.557,00 |
13:43 |
|
GRTHO GRAINTURK HOLDING
|
334,50
|
0,07
|
47.889.084,00 |
13:43 |
|
GSDDE GSD DENIZCILIK
|
9,29
|
0,43
|
9.565.611,22 |
13:43 |
|
GSDHO GSD HOLDING
|
3,91
|
0,77
|
24.521.495,07 |
13:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,69
|
1,20
|
112.876.146,36 |
13:44 |
|
GUBRF GUBRE FABRIK.
|
241,20
|
0,92
|
492.343.858,10 |
13:44 |
|
GUNDG GUNDOGDU GIDA
|
56,90
|
1,43
|
19.945.366,20 |
13:44 |
|
GWIND GALATA WIND ENERJI
|
24,94
|
3,57
|
76.197.798,22 |
13:44 |
|
GZNMI GEZINOMI SEYAHAT
|
253,00
|
5,42
|
81.608.719,75 |
13:44 |
|
HALKB T. HALK BANKASI
|
25,46
|
0,71
|
1.027.496.603,00 |
13:44 |
|
HATEK HATAY TEKSTIL
|
20,46
|
0,59
|
123.932.754,22 |
13:44 |
|
HATSN HATSAN GEMI
|
38,80
|
-0,61
|
35.341.608,40 |
13:43 |
|
HDFGS HEDEF GIRISIM
|
1,51
|
1,34
|
81.438.211,36 |
13:44 |
|
HEDEF HEDEF HOLDING
|
10,90
|
0,93
|
44.897.964,42 |
13:44 |
|
HEKTS HEKTAS
|
3,35
|
1,82
|
143.739.071,52 |
13:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60
|
0,66
|
9.981.461,55 |
13:44 |
|
HLGYO HALK GMYO
|
3,25
|
1,25
|
107.791.662,41 |
13:44 |
|
HOROZ HOROZ LOJISTIK
|
50,60
|
-2,13
|
30.893.619,90 |
13:43 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,05
|
0,45
|
56.895.071,35 |
13:44 |
|
HTTBT HITIT BILGISAYAR
|
40,96
|
2,14
|
15.724.816,46 |
13:41 |
|
HUBVC HUB GIRISIM
|
1,63
|
1,24
|
3.437.835,58 |
13:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
3,06
|
86.312.708,69 |
13:42 |
|
HURGZ HURRIYET GZT.
|
6,79
|
-4,63
|
55.403.265,08 |
13:43 |
|
ICBCT ICBC TURKEY BANK
|
15,14
|
-0,79
|
61.229.594,02 |
13:44 |
|
ICUGS ICU GIRISIM
|
2,75
|
-2,14
|
94.823.811,58 |
13:44 |
|
IDGYO IDEALIST GMYO
|
2,49
|
-0,40
|
4.504.654,00 |
13:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,91
|
3,04
|
271.692.133,39 |
13:44 |
|
IHAAS IHLAS HABER AJANSI
|
31,04
|
7,55
|
153.927.979,34 |
13:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
0,49
|
2.611.780,21 |
13:43 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,71
|
42.695.257,48 |
13:43 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,45
|
132.247.623,86 |
13:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,47
|
2,49
|
109.290.722,36 |
13:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
0,99
|
21.321.128,99 |
13:43 |
|
IMASM IMAS MAKINA
|
3,16
|
0,64
|
45.346.269,83 |
13:44 |
|
INDES INDEKS BILGISAYAR
|
6,61
|
0,15
|
11.916.662,02 |
13:43 |
|
INFO INFO YATIRIM
|
3,06
|
-4,38
|
120.841.555,82 |
13:44 |
|
INGRM INGRAM BILISIM
|
362,00
|
1,40
|
10.846.181,75 |
13:41 |
|
INTEK INNOSA TEKNOLOJI
|
434,50
|
5,46
|
3.233.549,00 |
12:55 |
|
INTEM INTEMA
|
183,90
|
2,62
|
8.079.176,30 |
13:43 |
|
INVEO INVEO YATIRIM HOLDING
|
7,86
|
-0,76
|
28.617.505,59 |
13:44 |
|
INVES INVESTCO HOLDING
|
277,50
|
5,71
|
19.599.446,50 |
13:44 |
|
IPEKE IPEK DOGAL ENERJI
|
63,30
|
2,26
|
163.015.303,85 |
13:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
-0,57
|
511.821,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
488.987,50
|
0,00
|
977.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,77
|
-1,08
|
4.798.339.952,03 |
13:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,14
|
-0,06
|
64.167.804,08 |
13:43 |
|
ISFIN IS FIN.KIR.
|
12,87
|
0,31
|
35.341.342,30 |
13:43 |
|
ISGSY IS GIRISIM
|
36,26
|
-0,93
|
38.638.147,48 |
13:43 |
|
ISGYO IS GMYO
|
17,96
|
-2,44
|
330.171.812,61 |
13:44 |
|
ISKPL ISIK PLASTIK
|
29,40
|
1,52
|
13.811.217,90 |
13:39 |
|
ISKUR IS BANKASI (KUR.)
|
2.628.000,00
|
-10,00
|
2.628.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
38,02
|
-0,63
|
272.327.686,82 |
13:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
0,00
|
5.187.929,87 |
13:40 |
|
ISYAT IS YAT. ORT.
|
8,01
|
-0,37
|
8.303.052,79 |
13:42 |
|
IZENR IZDEMIR ENERJI
|
6,64
|
4,08
|
115.199.205,77 |
13:44 |
|
IZFAS IZMIR FIRCA
|
155,90
|
-6,48
|
342.500.219,50 |
13:44 |
|
IZINV IZ YATIRIM HOLDING
|
42,66
|
1,67
|
1.912.850,06 |
13:39 |
|
IZMDC IZMIR DEMIR CELIK
|
5,39
|
0,56
|
14.670.612,88 |
13:44 |
|
JANTS JANTSA JANT SANAYI
|
20,60
|
-0,29
|
59.766.053,44 |
13:43 |
|
KAPLM KAPLAMIN
|
214,00
|
1,86
|
11.896.047,40 |
13:42 |
|
KAREL KAREL ELEKTRONIK
|
8,79
|
1,97
|
44.833.060,29 |
13:44 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
0,63
|
69.396.882,54 |
13:43 |
|
KARTN KARTONSAN
|
84,00
|
-0,83
|
17.856.875,05 |
13:43 |
|
KATMR KATMERCILER EKIPMAN
|
1,98
|
0,51
|
249.269.578,30 |
13:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,40
|
0,44
|
20.610.212,02 |
13:43 |
|
KBORU KUZEY BORU
|
12,15
|
0,58
|
38.969.374,24 |
13:44 |
|
KCAER KOCAER CELIK
|
13,60
|
0,44
|
67.362.101,39 |
13:43 |
|
KCHOL KOC HOLDING
|
162,60
|
0,37
|
2.793.469.352,10 |
13:44 |
|
KENT KENT GIDA
|
692,50
|
-1,35
|
1.155.182,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
365.631,80 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
93,30
|
1,19
|
12.805.238,30 |
13:42 |
|
KGYO KORAY GMYO
|
3,60
|
4,05
|
16.170.801,97 |
13:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,90
|
0,59
|
6.129.199,48 |
13:42 |
|
KLGYO KILER GMYO
|
6,24
|
-0,79
|
65.355.509,32 |
13:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,96
|
-0,50
|
51.828.915,78 |
13:44 |
|
KLMSN KLIMASAN KLIMA
|
23,90
|
-0,17
|
8.050.097,54 |
13:43 |
|
KLNMA T. KALKINMA BANK.
|
6,65
|
0,00
|
680.088,85 |
12:55 |
|
KLRHO KILER HOLDING
|
70,00
|
1,52
|
30.531.850,30 |
13:41 |
|
KLSER KALESERAMIK
|
29,60
|
2,07
|
21.435.141,06 |
13:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
-0,36
|
12.974.841,82 |
13:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,85
|
0,48
|
188.481.383,15 |
13:44 |
|
KMPUR KIMTEKS POLIURETAN
|
15,06
|
0,40
|
13.423.215,22 |
13:44 |
|
KNFRT KONFRUT TARIM
|
12,60
|
0,08
|
17.975.477,65 |
13:44 |
|
KOCMT KOC METALURJI
|
12,47
|
2,05
|
30.030.430,11 |
13:43 |
|
KONKA KONYA KAGIT
|
31,76
|
0,83
|
4.297.323,12 |
13:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,20
|
1,46
|
412.279.893,00 |
13:44 |
|
KONYA KONYA CIMENTO
|
5.165,00
|
2,13
|
45.182.062,50 |
13:44 |
|
KOPOL KOZA POLYESTER
|
4,91
|
0,82
|
21.565.808,33 |
13:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,00
|
1,75
|
18.029.195,20 |
13:43 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
1,15
|
57.148.791,67 |
13:43 |
|
KOZAA KOZA MADENCILIK
|
86,25
|
2,56
|
279.331.022,95 |
13:43 |
|
KOZAL KOZA ALTIN
|
25,04
|
2,29
|
835.321.424,68 |
13:44 |
|
KRDMA KARDEMIR (A)
|
44,50
|
0,36
|
33.522.449,92 |
13:44 |
|
KRDMB KARDEMIR (B)
|
25,82
|
0,16
|
28.848.346,22 |
13:43 |
|
KRDMD KARDEMIR (D)
|
25,86
|
0,00
|
947.403.314,70 |
13:44 |
|
KRGYO KORFEZ GMYO
|
7,03
|
0,14
|
30.325.683,65 |
13:44 |
|
KRONT KRON TEKNOLOJI
|
8,52
|
0,24
|
24.374.822,17 |
13:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,00
|
1,30
|
4.163.301,38 |
13:43 |
|
KRSTL KRISTAL KOLA
|
7,00
|
0,86
|
20.887.621,83 |
13:43 |
|
KRTEK KARSU TEKSTIL
|
25,24
|
1,37
|
5.120.824,62 |
13:40 |
|
KRVGD KERVAN GIDA
|
2,04
|
0,49
|
10.734.630,06 |
13:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.827,50
|
-1,54
|
1.427.657,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,84
|
-0,76
|
463.239.565,74 |
13:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,55
|
1,02
|
11.764.792,00 |
13:41 |
|
KUTPO KUTAHYA PORSELEN
|
81,70
|
0,93
|
15.131.697,55 |
13:44 |
|
KUVVA KUVVA GIDA
|
97,45
|
0,00
|
2.134.057,55 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
66,85
|
0,98
|
379.736.935,70 |
13:44 |
|
KZBGY KIZILBUK GYO
|
11,99
|
0,08
|
92.797.795,38 |
13:44 |
|
KZGYO KUZUGRUP GMYO
|
22,58
|
3,86
|
60.640.247,54 |
13:44 |
|
LIDER LDR TURIZM
|
226,90
|
-2,62
|
22.414.604,50 |
13:43 |
|
LIDFA LIDER FAKTORING
|
3,75
|
1,08
|
24.923.850,14 |
13:44 |
|
LILAK LILA KAGIT
|
23,72
|
4,59
|
234.442.136,84 |
13:44 |
|
LINK LINK BILGISAYAR
|
643,50
|
1,66
|
59.741.221,50 |
13:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,99
|
0,67
|
17.628.879,12 |
13:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,88
|
0,29
|
73.787.794,06 |
13:44 |
|
LOGO LOGO YAZILIM
|
158,90
|
0,00
|
45.676.654,00 |
13:43 |
|
LRSHO LORAS HOLDING
|
5,42
|
-9,97
|
677.266.383,29 |
13:44 |
|
LUKSK LUKS KADIFE
|
80,05
|
1,33
|
6.196.128,70 |
13:43 |
|
LYDHO LYDIA HOLDING
|
91,05
|
0,50
|
9.178.923,45 |
13:41 |
|
LYDYE LYDIA YESIL ENERJI
|
13.052,50
|
2,37
|
58.682.417,50 |
13:43 |
|
MAALT MARMARIS ALTINYUNUS
|
804,50
|
0,19
|
36.706.169,50 |
13:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,90
|
-0,52
|
22.303.642,24 |
13:43 |
|
MAGEN MARGUN ENERJI
|
33,80
|
-0,71
|
51.630.397,82 |
13:44 |
|
MAKIM MAKIM MAKINE
|
21,40
|
-0,37
|
8.542.980,02 |
13:43 |
|
MAKTK MAKINA TAKIM
|
11,33
|
-0,26
|
27.702.122,28 |
13:43 |
|
MANAS MANAS ENERJI YONETIMI
|
5,07
|
1,60
|
26.657.360,61 |
13:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,77
|
-0,36
|
28.132.395,85 |
13:43 |
|
MARKA MARKA YATIRIM HOLDING
|
51,65
|
5,67
|
54.256.291,64 |
13:44 |
|
MARTI MARTI OTEL
|
3,18
|
1,27
|
62.854.669,92 |
13:42 |
|
MAVI MAVI GIYIM
|
40,66
|
0,64
|
254.311.224,68 |
13:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,76
|
-0,69
|
7.699.176,48 |
13:43 |
|
MEGAP MEGA POLIETILEN
|
4,51
|
9,20
|
23.592.860,83 |
12:55 |
|
MEGMT MEGA METAL
|
27,00
|
1,66
|
41.472.049,98 |
13:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,76
|
6,63
|
62.676.429,92 |
13:43 |
|
MEPET METRO PETROL VE TESISLERI
|
9,63
|
0,31
|
4.181.200,39 |
13:41 |
|
MERCN MERCAN KIMYA
|
21,96
|
-3,77
|
142.332.146,04 |
13:44 |
|
MERIT MERIT TURIZM
|
15,02
|
-1,05
|
57.141.385,47 |
13:43 |
|
MERKO MERKO GIDA
|
13,31
|
0,53
|
19.152.527,09 |
13:42 |
|
METRO METRO HOLDING
|
3,26
|
-1,51
|
26.953.841,99 |
13:44 |
|
METUR METEMTUR YATIRIM
|
37,66
|
6,20
|
172.085.351,32 |
13:44 |
|
MGROS MIGROS TICARET
|
506,50
|
-0,69
|
389.539.912,50 |
13:44 |
|
MHRGY MHR GMYO
|
5,77
|
1,23
|
19.174.202,86 |
13:43 |
|
MIATK MIA TEKNOLOJI
|
31,14
|
0,26
|
202.277.874,26 |
13:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,66
|
1,58
|
629.439,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,09
|
0,18
|
12.274.037,40 |
13:43 |
|
MNDTR MONDI TURKEY
|
5,72
|
1,06
|
4.594.181,57 |
13:44 |
|
MOBTL MOBILTEL ILETISIM
|
6,94
|
-0,14
|
75.207.175,79 |
13:43 |
|
MOGAN MOGAN ENERJI
|
8,76
|
2,58
|
54.818.253,79 |
13:44 |
|
MOPAS MOPAS MARKETCILIK
|
38,14
|
8,91
|
164.116.299,44 |
13:44 |
|
MPARK MLP SAGLIK
|
351,75
|
0,29
|
38.013.875,75 |
13:43 |
|
MRGYO MARTI GMYO
|
2,28
|
-0,44
|
172.405.968,64 |
13:44 |
|
MRSHL MARSHALL
|
1.402,00
|
1,37
|
14.904.682,00 |
13:44 |
|
MSGYO MISTRAL GMYO
|
4,14
|
1,22
|
7.269.808,84 |
13:43 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,43
|
1,30
|
10.462.106,68 |
13:43 |
|
MTRYO METRO YAT. ORT.
|
6,65
|
-0,45
|
873.376,33 |
13:35 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
0,00
|
1.178.902,31 |
13:43 |
|
NATEN NATUREL ENERJI
|
50,45
|
-0,69
|
142.793.154,85 |
13:44 |
|
NETAS NETAS TELEKOM.
|
48,48
|
1,13
|
11.767.501,50 |
13:42 |
|
NIBAS NIGBAS NIGDE BETON
|
18,16
|
0,39
|
5.049.577,62 |
13:43 |
|
NTGAZ NATURELGAZ
|
8,87
|
0,00
|
25.433.345,71 |
13:43 |
|
NTHOL NET HOLDING
|
44,88
|
0,18
|
12.026.153,92 |
13:44 |
|
NUGYO NUROL GMYO
|
7,75
|
1,44
|
14.103.390,81 |
13:44 |
|
NUHCM NUH CIMENTO
|
219,90
|
0,69
|
12.016.450,10 |
13:43 |
|
OBAMS OBA MAKARNACILIK
|
56,20
|
-0,71
|
730.667.095,20 |
13:44 |
|
OBASE OBASE BILGISAYAR
|
31,08
|
0,26
|
26.713.616,60 |
13:38 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
2,16
|
128.580.381,39 |
13:43 |
|
ODINE ODINE TEKNOLOJI
|
102,00
|
-3,77
|
279.405.596,40 |
13:44 |
|
OFSYM OFIS YEM GIDA
|
43,26
|
2,90
|
35.399.172,10 |
13:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,80
|
1,72
|
9.038.133,45 |
13:43 |
|
ONRYT ONUR TEKNOLOJI
|
62,35
|
0,73
|
40.821.317,95 |
13:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,26
|
0,14
|
1.739.577,00 |
13:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,50
|
2,23
|
69.410.945,75 |
13:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
0,00
|
362.764,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,88
|
-2,09
|
32.464.675,98 |
13:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
0,76
|
35.281.369,34 |
13:43 |
|
OTKAR OTOKAR
|
419,50
|
2,57
|
145.888.924,25 |
13:44 |
|
OTTO OTTO HOLDING
|
470,00
|
1,51
|
25.923.840,75 |
13:37 |
|
OYAKC OYAK CIMENTO
|
23,16
|
0,87
|
638.947.807,90 |
13:44 |
|
OYAYO OYAK YAT. ORT.
|
27,20
|
-4,90
|
6.032.082,92 |
13:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,71
|
3,19
|
7.409.976,70 |
13:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,30
|
0,54
|
6.741.493,78 |
13:42 |
|
OZATD OZATA DENIZCILIK
|
164,00
|
1,99
|
42.596.442,70 |
13:41 |
|
OZGYO OZDERICI GMYO
|
7,89
|
9,89
|
58.594.721,04 |
13:43 |
|
OZKGY OZAK GMYO
|
12,55
|
-0,40
|
48.657.002,08 |
13:44 |
|
OZRDN OZERDEN AMBALAJ
|
7,88
|
2,60
|
3.166.067,48 |
13:42 |
|
OZSUB OZSU BALIK
|
22,38
|
0,54
|
10.171.086,48 |
13:43 |
|
OZYSR OZYASAR TEL
|
25,64
|
0,16
|
10.436.108,36 |
13:43 |
|
PAGYO PANORA GMYO
|
76,30
|
0,93
|
8.759.555,55 |
13:40 |
|
PAMEL PAMEL ELEKTRIK
|
84,90
|
1,80
|
11.970.448,95 |
13:43 |
|
PAPIL PAPILON SAVUNMA
|
29,80
|
-1,97
|
86.026.782,86 |
13:44 |
|
PARSN PARSAN
|
81,85
|
0,55
|
19.618.745,15 |
13:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,00
|
-2,27
|
83.991.379,20 |
13:44 |
|
PATEK PASIFIK TEKNOLOJI
|
20,76
|
-0,86
|
299.906.002,18 |
13:44 |
|
PCILT PC ILETISIM MEDYA
|
13,97
|
0,43
|
7.930.452,23 |
13:43 |
|
PEHOL PERA YATIRIM HOLDING
|
15,14
|
-9,99
|
1.726.627.933,42 |
13:44 |
|
PEKGY PEKER GMYO
|
1,87
|
-1,06
|
71.878.544,60 |
13:44 |
|
PENGD PENGUEN GIDA
|
9,66
|
1,90
|
92.585.211,48 |
13:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
0,99
|
14.713.151,31 |
13:44 |
|
PETKM PETKIM
|
17,58
|
0,69
|
409.535.534,93 |
13:43 |
|
PETUN PINAR ET VE UN
|
9,55
|
0,10
|
9.328.561,07 |
13:41 |
|
PGSUS PEGASUS
|
256,25
|
0,00
|
963.882.781,50 |
13:44 |
|
PINSU PINAR SU
|
6,34
|
0,96
|
17.505.528,45 |
13:44 |
|
PKART PLASTIKKART
|
64,10
|
0,79
|
7.315.598,70 |
13:43 |
|
PKENT PETROKENT TURIZM
|
219,30
|
-0,23
|
19.062.010,60 |
13:43 |
|
PLTUR PLATFORM TURIZM
|
25,50
|
-1,32
|
34.127.216,38 |
13:43 |
|
PNLSN PANELSAN CATI CEPHE
|
39,34
|
-0,86
|
19.908.768,06 |
13:43 |
|
PNSUT PINAR SUT
|
9,27
|
0,43
|
4.741.809,49 |
13:44 |
|
POLHO POLISAN HOLDING
|
3,83
|
0,26
|
70.253.375,29 |
13:43 |
|
POLTK POLITEKNIK METAL
|
6.532,50
|
-3,90
|
151.656.985,00 |
13:44 |
|
PRDGS PARDUS GIRISIM
|
5,44
|
1,87
|
10.984.064,46 |
13:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,84
|
0,14
|
5.337.841,54 |
13:41 |
|
PRKME PARK ELEK.MADENCILIK
|
17,07
|
1,55
|
9.235.721,65 |
13:39 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,80
|
0,71
|
2.676.058,85 |
13:42 |
|
PSDTC PERGAMON DIS TICARET
|
107,40
|
-1,47
|
7.137.781,80 |
13:42 |
|
PSGYO PASIFIK GMYO
|
2,28
|
3,64
|
901.720.186,07 |
13:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,50
|
1,52
|
592.916,50 |
12:55 |
|
QNBTR QNB BANK
|
284,75
|
-0,44
|
1.700.242,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,16
|
0,16
|
232.319.994,78 |
13:43 |
|
RALYH RAL YATIRIM HOLDING
|
102,50
|
0,49
|
153.729.260,70 |
13:43 |
|
RAYSG RAY SIGORTA
|
237,40
|
0,38
|
70.372.102,40 |
13:44 |
|
REEDR REEDER TEKNOLOJI
|
9,56
|
1,70
|
102.553.097,61 |
13:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,80
|
0,29
|
40.698.866,50 |
13:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,52
|
1,46
|
1.593.867,64 |
13:42 |
|
RODRG RODRIGO TEKSTIL
|
15,96
|
1,53
|
1.570.739,73 |
13:42 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
1,05
|
28.200.575,40 |
13:43 |
|
RUBNS RUBENIS TEKSTIL
|
19,38
|
1,57
|
12.743.278,21 |
13:43 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,17
|
0,00
|
32.281.947,06 |
13:44 |
|
RYGYO REYSAS GMYO
|
20,76
|
0,68
|
84.877.982,78 |
13:44 |
|
RYSAS REYSAS LOJISTIK
|
17,05
|
-0,70
|
311.095.338,88 |
13:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,80
|
2,77
|
41.496.635,60 |
13:43 |
|
SAHOL SABANCI HOLDING
|
92,90
|
0,81
|
1.495.546.400,15 |
13:44 |
|
SAMAT SARAY MATBAACILIK
|
17,91
|
1,02
|
21.572.566,53 |
13:42 |
|
SANEL SANEL MUHENDISLIK
|
23,74
|
0,76
|
752.207,66 |
13:34 |
|
SANFM SANIFOAM ENDUSTRI
|
15,21
|
-2,06
|
39.551.285,34 |
13:43 |
|
SANKO SANKO PAZARLAMA
|
19,90
|
1,32
|
6.935.817,11 |
13:43 |
|
SARKY SARKUYSAN
|
18,21
|
1,34
|
19.863.910,82 |
13:44 |
|
SASA SASA POLYESTER
|
3,19
|
0,95
|
452.827.989,24 |
13:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,26
|
4,24
|
69.225.254,54 |
13:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,20
|
0,68
|
190.555.531,70 |
13:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,02
|
0,17
|
20.894.884,44 |
13:43 |
|
SEGYO SEKER GMYO
|
4,12
|
1,73
|
46.360.322,90 |
13:43 |
|
SEKFK SEKER FIN. KIR.
|
7,15
|
0,99
|
2.122.607,84 |
13:43 |
|
SEKUR SEKURO PLASTIK
|
16,79
|
-1,12
|
5.132.267,45 |
13:43 |
|
SELEC SELCUK ECZA DEPOSU
|
87,75
|
-0,23
|
88.960.062,80 |
13:43 |
|
SELGD SELCUK GIDA
|
55,60
|
-3,30
|
9.079.265,75 |
13:43 |
|
SELVA SELVA GIDA
|
1,81
|
-0,55
|
9.465.369,90 |
13:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,52
|
0,85
|
51.186.907,87 |
13:43 |
|
SEYKM SEYITLER KIMYA
|
3,07
|
1,32
|
4.862.885,84 |
13:43 |
|
SILVR SILVERLINE ENDUSTRI
|
16,05
|
0,75
|
1.188.933,42 |
13:35 |
|
SISE SISE CAM
|
36,88
|
1,65
|
1.091.509.347,86 |
13:44 |
|
SKBNK SEKERBANK
|
7,14
|
-3,38
|
526.843.056,98 |
13:34 |
|
SKTAS SOKTAS
|
5,15
|
4,46
|
27.026.251,74 |
13:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,10
|
1,94
|
23.766.979,10 |
13:42 |
|
SKYMD SEKER YATIRIM
|
12,00
|
-1,07
|
39.021.729,80 |
13:44 |
|
SMART SMARTIKS YAZILIM
|
23,86
|
0,93
|
11.451.607,28 |
13:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,48
|
5,10
|
193.039.105,90 |
13:44 |
|
SMRVA SUMER VARLIK YONETIM
|
146,40
|
-0,68
|
686.302.277,10 |
13:44 |
|
SNGYO SINPAS GMYO
|
4,39
|
-0,23
|
74.590.023,23 |
13:42 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
1,26
|
28.099.927,18 |
13:43 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
-3,38
|
2.951.740,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,20
|
0,88
|
337.391,30 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
97,05
|
1,89
|
467.646,35 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,02
|
1,01
|
12.373.745,13 |
13:42 |
|
SOKM SOK MARKETLER TICARET
|
35,94
|
0,62
|
120.254.436,92 |
13:44 |
|
SONME SONMEZ FILAMENT
|
118,50
|
1,37
|
4.181.150,70 |
13:43 |
|
SRVGY SERVET GMYO
|
2,85
|
1,79
|
131.789.414,03 |
13:44 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
0,97
|
280.494,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,46
|
-3,47
|
125.458.446,04 |
13:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,92
|
1,03
|
18.741.647,02 |
13:43 |
|
SUWEN SUWEN TEKSTIL
|
13,43
|
-0,52
|
35.643.098,06 |
13:42 |
|
TABGD TAB GIDA
|
188,80
|
-0,79
|
89.629.671,50 |
13:43 |
|
TARKM TARKIM BITKI KORUMA
|
383,00
|
1,32
|
346.990.328,00 |
13:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,40
|
5,98
|
110.043.177,28 |
13:44 |
|
TATGD TAT GIDA
|
11,28
|
0,36
|
8.884.969,16 |
13:41 |
|
TAVHL TAV HAVALIMANLARI
|
264,50
|
-1,31
|
244.818.369,25 |
13:44 |
|
TBORG T.TUBORG
|
175,90
|
-0,17
|
26.063.714,30 |
13:43 |
|
TCELL TURKCELL
|
98,20
|
0,10
|
2.193.568.637,15 |
13:44 |
|
TCKRC KIRAC GALVANIZ
|
35,20
|
0,11
|
13.164.821,94 |
13:43 |
|
TDGYO TREND GMYO
|
15,34
|
-2,91
|
13.019.332,01 |
13:44 |
|
TEKTU TEK-ART TURIZM
|
10,37
|
3,08
|
385.702.540,63 |
13:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
344,50
|
8,76
|
1.254.532.058,50 |
13:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,38
|
-0,68
|
114.988.040,18 |
13:43 |
|
TGSAS TGS DIS TICARET
|
98,50
|
0,41
|
6.312.095,60 |
13:43 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
0,34
|
4.842.823.833,75 |
13:44 |
|
TKFEN TEKFEN HOLDING
|
109,60
|
3,10
|
329.277.629,10 |
13:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,98
|
0,26
|
58.189.033,18 |
13:44 |
|
TLMAN TRABZON LIMAN
|
79,30
|
0,95
|
5.528.084,90 |
13:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,55
|
0,62
|
11.331.140,55 |
13:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,90
|
1,60
|
64.748.797,30 |
13:43 |
|
TNZTP TAPDI TINAZTEPE
|
36,22
|
1,06
|
14.372.048,96 |
13:44 |
|
TOASO TOFAS OTO. FAB.
|
210,80
|
2,08
|
979.637.058,20 |
13:44 |
|
TRCAS TURCAS PETROL
|
32,92
|
0,92
|
47.114.975,90 |
13:44 |
|
TRGYO TORUNLAR GMYO
|
69,80
|
-1,48
|
76.693.660,10 |
13:43 |
|
TRILC TURK ILAC SERUM
|
20,64
|
3,25
|
116.540.484,14 |
13:43 |
|
TSGYO TSKB GMYO
|
6,75
|
1,96
|
27.787.689,86 |
13:44 |
|
TSKB T.S.K.B.
|
13,02
|
-0,76
|
259.213.667,93 |
13:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-1,74
|
238.159.390,06 |
13:43 |
|
TTKOM TURK TELEKOM
|
61,65
|
-1,20
|
621.357.375,25 |
13:44 |
|
TTRAK TURK TRAKTOR
|
603,50
|
0,50
|
70.301.184,50 |
13:43 |
|
TUCLK TUGCELIK
|
9,24
|
1,20
|
13.000.711,83 |
13:42 |
|
TUKAS TUKAS
|
2,76
|
0,36
|
70.349.580,24 |
13:43 |
|
TUPRS TUPRAS
|
146,50
|
1,24
|
1.998.991.237,80 |
13:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,24
|
-9,93
|
2.064.834.833,77 |
13:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
490,50
|
1,13
|
6.559.509,75 |
13:43 |
|
TURSG TURKIYE SIGORTA
|
8,38
|
-0,48
|
84.368.958,29 |
13:44 |
|
UFUK UFUK YATIRIM
|
1.131,00
|
0,71
|
10.365.169,00 |
13:42 |
|
ULAS ULASLAR TURIZM YAT.
|
22,10
|
-1,07
|
2.916.759,20 |
13:43 |
|
ULKER ULKER BISKUVI
|
111,40
|
1,74
|
383.493.485,80 |
13:44 |
|
ULUFA ULUSAL FAKTORING
|
3,50
|
-0,85
|
23.866.818,09 |
13:44 |
|
ULUSE ULUSOY ELEKTRIK
|
180,00
|
0,11
|
24.643.093,60 |
13:44 |
|
ULUUN ULUSOY UN SANAYI
|
7,17
|
0,84
|
14.644.170,51 |
13:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,20
|
-1,62
|
131.397.849,35 |
13:42 |
|
USAK USAK SERAMIK
|
5,09
|
1,80
|
296.963.549,32 |
13:44 |
|
VAKBN VAKIFLAR BANKASI
|
27,30
|
-0,36
|
574.098.081,28 |
13:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,37
|
1,72
|
138.008.317,17 |
13:42 |
|
VAKKO VAKKO TEKSTIL
|
57,65
|
0,35
|
46.008.311,85 |
13:44 |
|
VANGD VANET GIDA
|
48,86
|
-1,57
|
42.462.420,37 |
13:43 |
|
VBTYZ VBT YAZILIM
|
21,34
|
-0,28
|
22.912.290,28 |
13:43 |
|
VERTU VERUSATURK GIRISIM
|
32,36
|
0,50
|
3.464.455,10 |
13:43 |
|
VERUS VERUSA HOLDING
|
289,00
|
-0,69
|
10.843.796,00 |
13:38 |
|
VESBE VESTEL BEYAZ ESYA
|
10,12
|
1,00
|
39.069.716,37 |
13:43 |
|
VESTL VESTEL
|
36,20
|
0,95
|
83.988.548,26 |
13:43 |
|
VKFYO VAKIF YAT. ORT.
|
17,16
|
0,94
|
2.401.849,38 |
13:33 |
|
VKGYO VAKIF GMYO
|
2,28
|
1,33
|
98.248.301,06 |
13:43 |
|
VKING VIKING KAGIT
|
30,00
|
-0,99
|
1.608.232,04 |
13:42 |
|
VRGYO VERA KONSEPT GMYO
|
2,78
|
3,35
|
74.646.625,74 |
13:44 |
|
VSNMD VISNE MADENCILIK
|
403,00
|
-9,99
|
26.266.734,00 |
13:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,50
|
0,55
|
32.359.116,00 |
13:44 |
|
YATAS YATAS
|
27,60
|
1,10
|
8.134.431,58 |
13:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,28
|
-2,59
|
10.030.828,76 |
13:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.772,50
|
0,00
|
1.496.587,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,56
|
6,40
|
327.288.406,64 |
13:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
1,40
|
18.819.032,84 |
13:44 |
|
YGGYO YENI GIMAT GMYO
|
82,25
|
0,49
|
9.779.035,00 |
13:43 |
|
YGYO YESIL GMYO
|
4,98
|
-1,97
|
2.076.609,58 |
12:55 |
|
YIGIT YIGIT AKU
|
23,10
|
2,12
|
45.071.100,22 |
13:44 |
|
YKBNK YAPI VE KREDI BANK.
|
32,06
|
-0,74
|
4.603.669.998,24 |
13:44 |
|
YKSLN YUKSELEN CELIK
|
4,84
|
0,21
|
15.436.182,15 |
13:44 |
|
YONGA YONGA MOBILYA
|
62,20
|
3,67
|
592.489,05 |
12:55 |
|
YUNSA YUNSA
|
5,27
|
0,76
|
15.545.851,74 |
13:42 |
|
YYAPI YESIL YAPI
|
1,46
|
1,39
|
29.310.655,68 |
13:43 |
|
YYLGD YAYLA GIDA
|
9,89
|
-0,70
|
85.582.263,32 |
13:43 |
|
ZEDUR ZEDUR ENERJI
|
7,63
|
3,11
|
41.901.296,19 |
13:44 |
|
ZOREN ZORLU ENERJI
|
3,17
|
1,60
|
79.071.791,88 |
13:43 |
|
ZRGYO ZIRAAT GMYO
|
23,80
|
0,08
|
13.961.353,38 |
13:44 |
