|
A1CAP A1 CAPITAL YATIRIM
|
6,55
|
1,39
|
804.248,30 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,64
|
2,38
|
4.361.154,48 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
1,69
|
125.766,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,06
|
0,20
|
64.208,16 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
4,82
|
0,84
|
8.103.335,80 |
09:55 |
|
ADGYO ADRA GMYO
|
28,12
|
0,93
|
244.165,96 |
09:55 |
|
AEFES ANADOLU EFES
|
146,70
|
0,89
|
4.458.359,70 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,81
|
0,08
|
111.306,09 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,30
|
0,14
|
105.310,80 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
262,00
|
0,67
|
404.528,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,65
|
0,53
|
700.755,30 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,23
|
0,48
|
156.846,48 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,10
|
0,50
|
164.723,50 |
09:55 |
|
AHSGY AHES GMYO
|
20,40
|
1,49
|
139.801,20 |
09:55 |
|
AKBNK AKBANK
|
52,15
|
0,97
|
65.364.497,10 |
09:55 |
|
AKCNS AKCANSA
|
146,40
|
0,00
|
312.417,60 |
09:55 |
|
AKENR AKENERJI
|
10,80
|
0,56
|
51.764,40 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,13
|
0,95
|
608.651,76 |
09:55 |
|
AKFIS AKFEN INSAAT
|
22,66
|
0,80
|
855.664,26 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
15,63
|
0,71
|
490.250,58 |
09:55 |
|
AKGRT AKSIGORTA
|
6,01
|
0,67
|
161.086,03 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
190,00
|
0,00
|
17.290,00 |
09:55 |
|
AKSA AKSA
|
9,29
|
1,86
|
439.890,79 |
09:55 |
|
AKSEN AKSA ENERJI
|
32,50
|
0,31
|
457.827,50 |
09:55 |
|
AKSGY AKIS GMYO
|
6,11
|
0,33
|
19.423,69 |
09:55 |
|
AKSUE AKSU ENERJI
|
18,35
|
0,00
|
41.195,75 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
0,00
|
24.298,43 |
09:55 |
|
ALARK ALARKO HOLDING
|
83,00
|
0,67
|
5.470.281,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
6,59
|
1,07
|
350.265,09 |
09:55 |
|
ALCAR ALARKO CARRIER
|
868,00
|
0,23
|
91.140,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,40
|
1,04
|
187.264,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
46,30
|
0,00
|
839.882,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
18,02
|
0,22
|
17.227,12 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,64
|
0,91
|
18.240,08 |
09:55 |
|
ALKIM ALKIM KIMYA
|
14,43
|
-0,14
|
9.494,94 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,06
|
0,13
|
161.404,92 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,08
|
-0,16
|
14.677.326,72 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
69,90
|
0,14
|
266.528,70 |
09:55 |
|
ALVES ALVES KABLO
|
30,10
|
0,94
|
141.951,60 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
17,00
|
0,00
|
155.193,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,91
|
0,55
|
2.312,92 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,45
|
3,68
|
2.719.114,60 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
88,35
|
0,34
|
97.891,80 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
47,52
|
0,30
|
2.254.253,76 |
09:55 |
|
ARCLK ARCELIK
|
107,90
|
1,31
|
9.924.642,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,30
|
0,22
|
152.852,70 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
35,38
|
0,63
|
53.529,94 |
09:55 |
|
ARMGD ARMADA GIDA
|
33,54
|
0,24
|
296.292,36 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
20,60
|
3,73
|
750.313,80 |
09:55 |
|
ARTMS ARTEMIS HALI
|
27,34
|
0,00
|
58.972,38 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
4,40
|
0,00
|
295.763,60 |
09:55 |
|
ASELS ASELSAN
|
135,20
|
0,07
|
33.524.327,20 |
09:55 |
|
ASGYO ASCE GMYO
|
10,56
|
-0,28
|
18.490,56 |
09:55 |
|
ASTOR ASTOR ENERJI
|
94,50
|
0,85
|
7.104.037,50 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
56,35
|
0,09
|
516.447,75 |
09:55 |
|
ATAGY ATA GMYO
|
11,19
|
-0,97
|
47.188,23 |
09:55 |
|
ATAKP ATAKEY PATATES
|
41,64
|
0,10
|
25.275,48 |
09:55 |
|
ATATP ATP YAZILIM
|
79,55
|
0,13
|
8.670,95 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
74,75
|
0,00
|
59.501,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,06
|
2,02
|
715.007,28 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,05
|
0,90
|
414.153,45 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,75
|
0,34
|
50.750,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,46
|
0,68
|
399.072,96 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,72
|
0,37
|
102.769,76 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,80
|
1,05
|
198.422,40 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,75
|
0,00
|
1.827,50 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
402,75
|
0,00
|
9.263,25 |
09:55 |
|
AYDEM AYDEM ENERJI
|
16,95
|
0,89
|
40.324,05 |
09:55 |
|
AYEN AYEN ENERJI
|
23,90
|
0,00
|
51.528,40 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
9,10
|
1,11
|
56.110,60 |
09:55 |
|
AYGAZ AYGAZ
|
126,60
|
0,88
|
161.668,20 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
39,04
|
1,19
|
143.823,36 |
09:55 |
|
BAGFS BAGFAS
|
27,44
|
2,77
|
537.851,44 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
42,48
|
0,85
|
40.398,48 |
09:55 |
|
BAKAB BAK AMBALAJ
|
31,16
|
0,00
|
31.689,72 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
49,26
|
0,00
|
107.041,98 |
09:55 |
|
BALSU BALSU GIDA
|
22,14
|
3,07
|
1.478.774,88 |
09:55 |
|
BANVT BANVIT
|
204,10
|
1,19
|
222.469,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
17,26
|
0,12
|
96.673,26 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,81
|
1,34
|
115.748,19 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,76
|
0,00
|
188.955,36 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,55
|
0,43
|
277.637,85 |
09:55 |
|
BEGYO BATI EGE GMYO
|
9,68
|
1,89
|
331.433,52 |
09:55 |
|
BERA BERA HOLDING
|
14,40
|
0,84
|
176.256,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
21,40
|
0,00
|
78.944,60 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,60
|
-0,13
|
427.277,60 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
41,16
|
0,39
|
183.738,24 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
34,38
|
5,52
|
4.401.637,02 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,41
|
0,65
|
549.713,36 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
482,25
|
0,47
|
30.252.507,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
246,00
|
1,32
|
1.255.092,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
221,50
|
-0,58
|
2.314.010,50 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,44
|
0,00
|
18.866,12 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,12
|
0,42
|
54.511,20 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,00
|
114.260,96 |
09:55 |
|
BLCYT BILICI YATIRIM
|
15,89
|
-0,06
|
18.575,41 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
11,41
|
0,00
|
105.143,15 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
58,50
|
0,78
|
1.169.824,50 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
0,00
|
97.227,40 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
27,00
|
0,15
|
2.586.519,00 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
100,00
|
0,00
|
2.004.600,00 |
09:55 |
|
BORSK BOR SEKER
|
22,98
|
0,97
|
432.207,84 |
09:55 |
|
BOSSA BOSSA
|
6,02
|
0,00
|
351.158,64 |
09:55 |
|
BRISA BRISA
|
73,75
|
0,27
|
35.842,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-0,28
|
272.475,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,40
|
-0,67
|
60.421,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,10
|
0,61
|
13.418,30 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,44
|
0,72
|
100.112,96 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,62
|
0,00
|
78.556,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
336,50
|
0,60
|
1.708.747,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.908,00
|
0,32
|
316.728,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
17,10
|
0,41
|
928.666,80 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,90
|
0,41
|
2.883.561,80 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,23
|
0,56
|
2.211.367,80 |
09:55 |
|
BULGS BULLS GSYO
|
28,94
|
0,84
|
1.527.858,36 |
09:55 |
|
BURCE BURCELIK
|
15,71
|
-0,06
|
23.030,86 |
09:55 |
|
BURVA BURCELIK VANA
|
102,10
|
-0,10
|
127.420,80 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
91,85
|
0,16
|
127.120,40 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
19,93
|
0,00
|
44.782,71 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,61
|
0,63
|
4.269.533,24 |
09:55 |
|
CASA CASA EMTIA PETROL
|
89,75
|
3,58
|
1.323.274,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,00
|
0,62
|
61.161,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
50,90
|
0,00
|
1.451.464,40 |
09:55 |
|
CELHA CELIK HALAT
|
20,34
|
0,30
|
16.556,76 |
09:55 |
|
CEMAS CEMAS DOKUM
|
9,25
|
0,00
|
6.950.024,50 |
09:55 |
|
CEMTS CEMTAS
|
10,85
|
1,31
|
246.674,75 |
09:55 |
|
CEMZY CEM ZEYTIN
|
16,91
|
0,24
|
764.704,02 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
26,24
|
0,31
|
120.179,20 |
09:55 |
|
CGCAM CAGDAS CAM
|
28,70
|
1,34
|
707.512,40 |
09:55 |
|
CIMSA CIMSA
|
49,20
|
0,53
|
1.702.664,40 |
09:55 |
|
CLEBI CELEBI
|
1.880,00
|
0,48
|
923.080,00 |
09:55 |
|
CMBTN CIMBETON
|
2.100,00
|
0,05
|
279.300,00 |
09:55 |
|
CMENT CIMENTAS
|
310,75
|
0,00
|
144.498,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
0,35
|
28.266,04 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
102,40
|
0,89
|
23.961,60 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
12,03
|
0,00
|
454.493,40 |
09:55 |
|
CRFSA CARREFOURSA
|
76,65
|
0,00
|
138.353,25 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
19,65
|
0,31
|
2.122,20 |
09:55 |
|
CVKMD CVK MADEN
|
11,90
|
0,51
|
1.232.506,80 |
09:55 |
|
CWENE CW ENERJI
|
15,50
|
1,11
|
318.866,00 |
09:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,00
|
0,00
|
86.583,00 |
09:55 |
|
DAGI DAGI GIYIM
|
4,51
|
-0,22
|
52.383,65 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,85
|
1,14
|
963.083,55 |
09:55 |
|
DARDL DARDANEL
|
1,76
|
1,15
|
1.226.463,04 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
37,92
|
0,05
|
2.702.899,68 |
09:55 |
|
DENGE DENGE HOLDING
|
2,05
|
0,99
|
439.077,20 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
59,95
|
-8,40
|
92.016.595,55 |
09:55 |
|
DERIM DERIMOD
|
38,98
|
0,52
|
27.363,96 |
09:55 |
|
DESA DESA DERI
|
9,30
|
0,11
|
25.658,70 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
51,85
|
-0,38
|
70.464,15 |
09:55 |
|
DEVA DEVA HOLDING
|
54,80
|
0,64
|
662.422,40 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,20
|
1,08
|
1.193,40 |
09:55 |
|
DGGYO DOGUS GMYO
|
30,90
|
-0,32
|
1.452,30 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,30
|
1,61
|
84.539,70 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
-2,00
|
1.670.715,00 |
09:55 |
|
DITAS DITAS DOGAN
|
18,11
|
0,61
|
111.557,60 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
23,82
|
0,42
|
199.016,10 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
7,08
|
0,57
|
79.133,16 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,89
|
0,00
|
78.941,31 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
180,00
|
1,41
|
3.311.820,00 |
09:55 |
|
DOBUR DOGAN BURDA
|
355,00
|
0,21
|
234.655,00 |
09:55 |
|
DOCO DO-CO
|
7.670,00
|
0,26
|
15.340,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,86
|
1,22
|
62.855,30 |
09:55 |
|
DOGUB DOGUSAN
|
15,86
|
0,06
|
1.221,22 |
09:55 |
|
DOHOL DOGAN HOLDING
|
14,86
|
1,09
|
3.160.677,42 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,78
|
0,48
|
24.936,00 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
284,00
|
0,35
|
2.442.684,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
0,00
|
20.049,12 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
15,99
|
1,07
|
343.912,92 |
09:55 |
|
DYOBY DYO BOYA
|
13,11
|
0,54
|
136.553,76 |
09:55 |
|
DZGYO DENIZ GMYO
|
5,76
|
0,52
|
137.658,24 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,82
|
0,10
|
185.722,62 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
44,16
|
0,55
|
408.568,32 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
177,70
|
0,40
|
321.637,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
1,20
|
46.791,36 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
28,44
|
-1,18
|
769.927,68 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
101,50
|
0,00
|
369.663,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
8.132,50
|
0,22
|
260.240,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,67
|
0,65
|
29.367,91 |
09:55 |
|
EGEPO NASMED EGEPOL
|
6,62
|
1,53
|
130.884,02 |
09:55 |
|
EGGUB EGE GUBRE
|
76,65
|
0,07
|
368.686,50 |
09:55 |
|
EGPRO EGE PROFIL
|
20,78
|
0,58
|
110.985,98 |
09:55 |
|
EGSER EGE SERAMIK
|
3,15
|
0,96
|
23.476,95 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
13,88
|
0,73
|
38.133.731,56 |
09:55 |
|
EKIZ EKIZ KIMYA
|
53,90
|
-0,19
|
22.099,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,52
|
1,74
|
2.082.361,00 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,28
|
0,00
|
56.670,24 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,16
|
0,37
|
104.749,20 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
33,18
|
0,06
|
1.262.731,26 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
310,50
|
-2,82
|
117.679,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,71
|
0,00
|
455.359,52 |
09:55 |
|
ENERY ENERYA ENERJI
|
4,99
|
0,60
|
2.061.189,36 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
52,25
|
0,29
|
2.090.627,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
61,75
|
0,73
|
9.171.851,00 |
09:55 |
|
ENSRI ENSARI DERI
|
18,98
|
1,61
|
9.490,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,48
|
0,21
|
217.708,20 |
09:55 |
|
EPLAS EGEPLAST
|
5,72
|
-3,05
|
860.110,68 |
09:55 |
|
ERBOS ERBOSAN
|
146,50
|
0,55
|
91.269,50 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
73,00
|
0,00
|
64.240,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,02
|
0,67
|
74.811.659,14 |
09:55 |
|
ERSU ERSU GIDA
|
14,84
|
1,50
|
38.598,84 |
09:55 |
|
ESCAR ESCAR FILO
|
73,00
|
0,55
|
237.907,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,75
|
0,36
|
57.777,50 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
61,50
|
0,00
|
242.679,00 |
09:55 |
|
ETILR ETILER GIDA
|
10,43
|
4,20
|
12.367.601,96 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,38
|
-5,13
|
391.170,86 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,40
|
2,48
|
1.495.378,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,79
|
-0,64
|
31.485,22 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
27,72
|
1,46
|
373.859,64 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,80
|
-0,34
|
4.014.441,00 |
09:55 |
|
EUYO EURO YAT. ORT.
|
9,87
|
-2,28
|
294.313,53 |
09:55 |
|
EYGYO EYG GMYO
|
2,16
|
0,00
|
17.766,00 |
09:55 |
|
FADE FADE GIDA
|
12,74
|
-0,08
|
72.248,54 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
45,62
|
0,53
|
1.699.436,24 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,93
|
0,55
|
2.132.005,80 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
285,75
|
0,62
|
41.148,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,66
|
0,07
|
34.792,02 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
-0,53
|
304.024,11 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
65,50
|
0,00
|
29.147,50 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
6,78
|
1,19
|
749.949,36 |
09:55 |
|
FROTO FORD OTOSAN
|
86,00
|
0,76
|
7.143.762,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
34,30
|
0,41
|
181.069,70 |
09:55 |
|
GARAN GARANTI BANKASI
|
112,00
|
0,72
|
19.348.448,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
22,76
|
-1,22
|
649.911,80 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,16
|
0,37
|
212.967,84 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
21,42
|
1,52
|
42.840,00 |
09:55 |
|
GENIL GEN ILAC
|
138,20
|
-0,86
|
396.495,80 |
09:55 |
|
GENTS GENTAS
|
22,50
|
0,90
|
354.172,50 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
10,38
|
0,00
|
648.770,76 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,64
|
0,99
|
684.798,40 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,00
|
0,74
|
2.995.117,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,23
|
-0,20
|
6.444,90 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,60
|
0,16
|
13.798,40 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,80
|
0,58
|
1.723.740,20 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,15
|
0,00
|
126.305,55 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,97
|
1,01
|
946.072,95 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
16,51
|
0,00
|
10.863,58 |
09:55 |
|
GOKNR GOKNUR GIDA
|
24,42
|
0,00
|
576.165,48 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
342,75
|
0,15
|
145.668,75 |
09:55 |
|
GOODY GOOD-YEAR
|
16,41
|
0,18
|
80.540,28 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
17,86
|
0,39
|
10.287,36 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,44
|
-0,12
|
8.524,40 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,50
|
0,19
|
275.257,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
260,00
|
0,68
|
112.320,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
8,00
|
1,65
|
190.904,00 |
09:55 |
|
GSDHO GSD HOLDING
|
3,81
|
1,06
|
219.189,30 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,78
|
0,00
|
435.240,26 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
261,25
|
0,97
|
11.925.540,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
57,10
|
0,44
|
164.048,30 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,16
|
0,27
|
93.493,04 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
191,50
|
0,21
|
24.895,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
20,74
|
0,97
|
5.256.718,92 |
09:55 |
|
HATEK HATAY TEKSTIL
|
26,88
|
-0,44
|
345.085,44 |
09:55 |
|
HATSN HATSAN GEMI
|
38,30
|
0,26
|
109.193,30 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
1,63
|
3.128.827,50 |
09:55 |
|
HEDEF HEDEF HOLDING
|
8,57
|
5,93
|
5.542.638,93 |
09:55 |
|
HEKTS HEKTAS
|
3,02
|
0,00
|
1.742.869,18 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,55
|
0,09
|
89.748,85 |
09:55 |
|
HLGYO HALK GMYO
|
2,64
|
0,76
|
273.973,92 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
47,16
|
0,38
|
83.048,76 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,05
|
1,38
|
3.427.261,05 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
39,90
|
0,00
|
101.425,80 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,65
|
0,00
|
91.975,95 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,59
|
322.912,98 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,15
|
0,49
|
15.694,80 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
16,19
|
0,43
|
303.951,06 |
09:55 |
|
ICUGS ICU GIRISIM
|
12,47
|
0,40
|
406.559,41 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,11
|
0,00
|
82.719,78 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,22
|
0,00
|
272.953,34 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
25,40
|
3,42
|
1.594.104,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
0,00
|
43.550,00 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,00
|
250.339,32 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,27
|
0,00
|
2.859.952,57 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
0,00
|
124.579,80 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
0,00
|
165.157,92 |
09:55 |
|
IMASM IMAS MAKINA
|
3,02
|
-1,63
|
1.412.946,26 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
6,69
|
0,45
|
116.981,34 |
09:55 |
|
INFO INFO YATIRIM
|
2,47
|
1,65
|
73.890,05 |
09:55 |
|
INGRM INGRAM BILISIM
|
360,00
|
0,00
|
54.000,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
368,75
|
0,61
|
354.000,00 |
09:55 |
|
INTEM INTEMA
|
185,60
|
-0,22
|
36.934,40 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
5,99
|
0,50
|
81.673,65 |
09:55 |
|
INVES INVESTCO HOLDING
|
217,90
|
1,02
|
66.677,40 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
59,05
|
0,68
|
744.915,75 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,45
|
-0,07
|
154.144,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,98
|
0,73
|
53.102.025,00 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,64
|
0,70
|
321.147,44 |
09:55 |
|
ISFIN IS FIN.KIR.
|
11,96
|
0,50
|
50.255,92 |
09:55 |
|
ISGSY IS GIRISIM
|
32,50
|
0,56
|
27.527,50 |
09:55 |
|
ISGYO IS GMYO
|
15,40
|
-0,58
|
68.714,80 |
09:55 |
|
ISKPL ISIK PLASTIK
|
29,12
|
0,00
|
2.067,52 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,50
|
0,60
|
1.336.918,00 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,00
|
86.989,63 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,74
|
0,00
|
55.240,38 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
6,29
|
0,80
|
1.038.265,14 |
09:55 |
|
IZFAS IZMIR FIRCA
|
116,00
|
0,00
|
323.872,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
45,80
|
-2,72
|
256.617,40 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,93
|
0,20
|
18.970,64 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,46
|
1,19
|
207.403,02 |
09:55 |
|
KAPLM KAPLAMIN
|
233,00
|
1,30
|
1.165,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,26
|
0,98
|
74.521,72 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,10
|
0,20
|
1.606.142,40 |
09:55 |
|
KARTN KARTONSAN
|
81,60
|
0,25
|
262.752,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,71
|
1,18
|
2.186.662,50 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,40
|
1,19
|
579.176,40 |
09:55 |
|
KBORU KUZEY BORU
|
65,30
|
0,31
|
141.309,20 |
09:55 |
|
KCAER KOCAER CELIK
|
13,44
|
0,22
|
466.072,32 |
09:55 |
|
KCHOL KOC HOLDING
|
144,90
|
0,76
|
34.580.240,10 |
09:55 |
|
KENT KENT GIDA
|
724,50
|
0,00
|
282.555,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,97
|
-0,51
|
65.973,33 |
09:55 |
|
KERVT BESLER GIDA
|
14,34
|
0,63
|
341.406,72 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
96,45
|
0,99
|
53.915,55 |
09:55 |
|
KGYO KORAY GMYO
|
3,60
|
0,00
|
33.840,00 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,58
|
0,40
|
56.660,32 |
09:55 |
|
KLGYO KILER GMYO
|
4,56
|
0,88
|
412.634,40 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,50
|
1,71
|
415.929,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
22,68
|
0,80
|
28.644,84 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
6,71
|
0,15
|
47.942,95 |
09:55 |
|
KLRHO KILER HOLDING
|
52,00
|
-0,57
|
799.500,00 |
09:55 |
|
KLSER KALESERAMIK
|
28,38
|
1,00
|
187.052,58 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
0,38
|
1.791,40 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,95
|
0,91
|
534.592,45 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,02
|
0,21
|
92.181,50 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,05
|
0,09
|
170.965,60 |
09:55 |
|
KOCMT KOC METALURJI
|
14,12
|
0,14
|
516.269,56 |
09:55 |
|
KONKA KONYA KAGIT
|
32,70
|
0,49
|
67.689,00 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,16
|
1,13
|
1.521.878,08 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.310,00
|
0,57
|
408.870,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
4,94
|
0,20
|
467.575,94 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,40
|
1,28
|
659.869,40 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,54
|
0,41
|
76.858,44 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
82,30
|
0,49
|
2.239.876,80 |
09:55 |
|
KOZAL KOZA ALTIN
|
23,42
|
0,43
|
12.509.465,12 |
09:55 |
|
KRDMA KARDEMIR (A)
|
36,78
|
0,93
|
204.533,58 |
09:55 |
|
KRDMB KARDEMIR (B)
|
21,78
|
2,45
|
149.193,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
22,92
|
1,69
|
27.050.023,56 |
09:55 |
|
KRGYO KORFEZ GMYO
|
11,16
|
-10,00
|
1.080.533,52 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,44
|
0,86
|
4.488,12 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,60
|
1,69
|
30.267,60 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,66
|
0,15
|
527.884,92 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,52
|
0,08
|
44.798,04 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,00
|
0,50
|
24.820,00 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
0,27
|
603.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
96,95
|
0,47
|
879.918,20 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,45
|
0,79
|
328.441,65 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
82,35
|
0,80
|
171.370,35 |
09:55 |
|
KUVVA KUVVA GIDA
|
94,00
|
4,44
|
1.468.468,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,00
|
-3,03
|
6.232.656,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
10,02
|
0,70
|
98.346,30 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
20,24
|
0,40
|
111.036,64 |
09:55 |
|
LIDER LDR TURIZM
|
231,50
|
-0,64
|
1.824.451,50 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,97
|
1,28
|
236.810,50 |
09:55 |
|
LILAK LILA KAGIT
|
22,56
|
0,53
|
335.963,52 |
09:55 |
|
LINK LINK BILGISAYAR
|
515,50
|
0,10
|
139.700,50 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,58
|
-0,13
|
86.126,24 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,02
|
0,08
|
135.616,24 |
09:55 |
|
LOGO LOGO YAZILIM
|
144,00
|
0,70
|
316.800,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,00
|
0,00
|
12.086.490,00 |
09:55 |
|
LUKSK LUKS KADIFE
|
80,35
|
0,31
|
9.642,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
93,35
|
-0,21
|
160.842,05 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.960,00
|
0,00
|
67.840,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
658,00
|
0,61
|
93.436,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,50
|
0,65
|
160.866,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
32,54
|
0,12
|
120.983,72 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,50
|
0,30
|
16.813,50 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,04
|
0,33
|
29.004,36 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,65
|
0,89
|
89.976,25 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,86
|
0,44
|
350.759,76 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
48,00
|
0,25
|
69.552,00 |
09:55 |
|
MARTI MARTI OTEL
|
3,23
|
0,94
|
319.889,51 |
09:55 |
|
MAVI MAVI GIYIM
|
31,40
|
0,19
|
1.012.084,80 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,66
|
1,02
|
48.167,84 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,78
|
-0,36
|
57.206,84 |
09:55 |
|
MEGMT MEGA METAL
|
27,50
|
0,51
|
413.380,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,04
|
1,06
|
39.039,00 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
7,78
|
-1,02
|
37.406,24 |
09:55 |
|
MERCN MERCAN KIMYA
|
16,39
|
0,00
|
46.924,57 |
09:55 |
|
MERIT MERIT TURIZM
|
11,80
|
0,60
|
4.059,20 |
09:55 |
|
MERKO MERKO GIDA
|
14,12
|
0,86
|
54.305,52 |
09:55 |
|
METRO METRO HOLDING
|
2,72
|
0,74
|
54.487,04 |
09:55 |
|
METUR METEMTUR YATIRIM
|
19,60
|
0,00
|
232.514,80 |
09:55 |
|
MGROS MIGROS TICARET
|
493,25
|
0,66
|
1.217.834,25 |
09:55 |
|
MHRGY MHR GMYO
|
4,87
|
0,21
|
83.194,21 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
31,34
|
0,71
|
699.571,48 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,00
|
4,35
|
25.920,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,71
|
-0,19
|
169.667,82 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,50
|
0,73
|
138.875,00 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,17
|
0,28
|
126.407,10 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,24
|
0,73
|
520.034,64 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,60
|
0,64
|
762.160,40 |
09:55 |
|
MPARK MLP SAGLIK
|
329,50
|
0,00
|
38.222,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,02
|
0,50
|
713.932,64 |
09:55 |
|
MRSHL MARSHALL
|
1.393,00
|
0,07
|
126.763,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
3,97
|
0,76
|
20.743,25 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,55
|
0,31
|
8.035,05 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
6,72
|
3,07
|
33.936,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,79
|
0,35
|
1.215,90 |
09:55 |
|
NATEN NATUREL ENERJI
|
53,40
|
0,47
|
1.168.979,40 |
09:55 |
|
NETAS NETAS TELEKOM.
|
49,56
|
1,02
|
17.494,68 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
17,45
|
0,93
|
82.992,20 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,30
|
0,00
|
108.186,90 |
09:55 |
|
NTHOL NET HOLDING
|
42,00
|
0,19
|
62.916,00 |
09:55 |
|
NUGYO NUROL GMYO
|
7,30
|
0,14
|
214.298,80 |
09:55 |
|
NUHCM NUH CIMENTO
|
222,20
|
0,05
|
73.770,40 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
49,42
|
0,57
|
1.127.517,30 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
31,46
|
1,61
|
28.314,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
4,85
|
0,41
|
663.159,90 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
79,55
|
0,06
|
284.629,90 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
40,80
|
0,59
|
157.651,20 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,85
|
0,35
|
22.485,25 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,00
|
0,32
|
132.308,00 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,70
|
0,00
|
39.370,10 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,65
|
0,25
|
506.643,30 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
0,00
|
161.200,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
1,99
|
40.495,54 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,06
|
0,74
|
413.506,94 |
09:55 |
|
OTKAR OTOKAR
|
394,75
|
0,00
|
431.067,00 |
09:55 |
|
OTTO OTTO HOLDING
|
383,25
|
0,00
|
43.307,25 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,56
|
0,75
|
2.890.613,88 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
23,72
|
0,00
|
57.331,24 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,26
|
-0,14
|
40.532,58 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,00
|
0,36
|
9.912,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
131,40
|
0,00
|
574.218,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
5,13
|
0,59
|
66.936,24 |
09:55 |
|
OZKGY OZAK GMYO
|
10,03
|
0,30
|
75.566,02 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
7,70
|
-0,13
|
8.593,20 |
09:55 |
|
OZSUB OZSU BALIK
|
25,62
|
1,26
|
68.149,20 |
09:55 |
|
OZYSR OZYASAR TEL
|
27,70
|
1,84
|
229.937,70 |
09:55 |
|
PAGYO PANORA GMYO
|
73,10
|
0,00
|
11.988,40 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
81,25
|
0,00
|
72.393,75 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
32,30
|
0,19
|
309.401,70 |
09:55 |
|
PARSN PARSAN
|
78,95
|
0,38
|
9.868,75 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
73,60
|
0,14
|
355.635,20 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
74,05
|
0,14
|
2.330.501,60 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
12,66
|
0,96
|
46.500,18 |
09:55 |
|
PEHOL PERA YATIRIM HOLDING
|
14,69
|
0,27
|
20.812.762,62 |
09:55 |
|
PEKGY PEKER GMYO
|
1,36
|
0,00
|
3.003.672,88 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,69
|
0,39
|
278.224,20 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
0,77
|
74.376,40 |
09:55 |
|
PETKM PETKIM
|
16,52
|
0,43
|
3.852.662,24 |
09:55 |
|
PETUN PINAR ET VE UN
|
8,99
|
2,28
|
76.316,11 |
09:55 |
|
PGSUS PEGASUS
|
242,40
|
0,92
|
18.660.436,80 |
09:55 |
|
PINSU PINAR SU
|
5,89
|
1,38
|
91.194,87 |
09:55 |
|
PKART PLASTIKKART
|
71,25
|
1,06
|
255.573,75 |
09:55 |
|
PKENT PETROKENT TURIZM
|
225,00
|
0,00
|
70.200,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
26,12
|
0,85
|
232.102,32 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
30,54
|
0,13
|
35.334,78 |
09:55 |
|
PNSUT PINAR SUT
|
9,01
|
2,85
|
93.731,03 |
09:55 |
|
POLHO POLISAN HOLDING
|
18,80
|
0,05
|
243.572,80 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.062,50
|
0,04
|
12.125,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
5,73
|
0,88
|
127.612,83 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,10
|
0,59
|
19.024,20 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,19
|
0,94
|
32.661,00 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,77
|
0,55
|
136.000,50 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
93,00
|
-2,36
|
366.234,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,77
|
0,57
|
3.723.941,94 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,26
|
-1,53
|
57.326,02 |
09:55 |
|
QNBTR QNB BANK
|
257,75
|
0,00
|
120.884,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,69
|
0,00
|
2.038.448,19 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
138,60
|
0,14
|
269.715,60 |
09:55 |
|
RAYSG RAY SIGORTA
|
229,70
|
0,00
|
145.170,40 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
11,55
|
1,23
|
593.011,65 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
125,50
|
1,13
|
288.524,50 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,60
|
-2,50
|
29.600,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
15,93
|
0,13
|
46.228,86 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
0,69
|
144.797,67 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
20,98
|
0,19
|
131.020,10 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,63
|
3,23
|
264.198,82 |
09:55 |
|
RYGYO REYSAS GMYO
|
12,90
|
0,39
|
270.203,40 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
13,26
|
0,15
|
24.584,04 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
105,20
|
-2,68
|
626.466,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
78,40
|
0,45
|
9.715.406,40 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
17,00
|
0,00
|
76.092,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
25,58
|
-0,47
|
43.204,62 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
16,76
|
-9,99
|
1.246.256,84 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,80
|
0,20
|
8.038,80 |
09:55 |
|
SARKY SARKUYSAN
|
17,23
|
0,53
|
179.071,39 |
09:55 |
|
SASA SASA POLYESTER
|
3,42
|
0,59
|
15.201.161,28 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,32
|
-0,30
|
250.389,76 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,30
|
0,06
|
111.431,90 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
0,26
|
142.805,70 |
09:55 |
|
SEGYO SEKER GMYO
|
3,96
|
0,51
|
73.212,48 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
7,29
|
-0,14
|
4.374,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
15,08
|
0,00
|
17.809,48 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
67,20
|
0,75
|
85.881,60 |
09:55 |
|
SELGD SELCUK GIDA
|
50,75
|
0,00
|
253,75 |
09:55 |
|
SELVA SELVA GIDA
|
1,85
|
-1,07
|
340.007,80 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,24
|
1,26
|
496.650,64 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
0,00
|
24.757,95 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
15,94
|
0,25
|
6.806,38 |
09:55 |
|
SISE SISE CAM
|
34,50
|
0,52
|
13.560.432,00 |
09:55 |
|
SKBNK SEKERBANK
|
4,77
|
0,42
|
253.950,03 |
09:55 |
|
SKTAS SOKTAS
|
4,95
|
0,20
|
11.414,70 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,95
|
-0,36
|
59.905,45 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,10
|
0,08
|
181.463,70 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
24,70
|
0,41
|
23.736,70 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,58
|
2,64
|
912.897,96 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
160,00
|
9,74
|
9.424.480,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,43
|
0,59
|
187.353,46 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
0,52
|
214.353,61 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
182,00
|
2,88
|
565.292,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,90
|
-0,18
|
20.347,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,00
|
1,25
|
146.965,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,73
|
0,19
|
37.844,71 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
35,64
|
1,37
|
1.455.145,56 |
09:55 |
|
SONME SONMEZ FILAMENT
|
98,90
|
-1,10
|
201.756,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,56
|
0,00
|
254.725,12 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
269,00
|
0,37
|
119.974,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,88
|
-0,35
|
469.373,52 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,14
|
0,00
|
48.129,94 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
14,57
|
0,14
|
42.005,31 |
09:55 |
|
TABGD TAB GIDA
|
169,50
|
-0,29
|
355.611,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
315,75
|
0,48
|
215.657,25 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,10
|
-0,33
|
117.753,70 |
09:55 |
|
TATGD TAT GIDA
|
11,68
|
0,52
|
290.399,84 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
224,70
|
0,27
|
6.164.644,50 |
09:55 |
|
TBORG T.TUBORG
|
166,40
|
0,00
|
38.937,60 |
09:55 |
|
TCELL TURKCELL
|
96,95
|
0,94
|
7.350.845,95 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
37,36
|
0,38
|
22.229,20 |
09:55 |
|
TDGYO TREND GMYO
|
14,00
|
-1,62
|
56.952,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
5,92
|
0,00
|
1.766.220,16 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
153,90
|
2,53
|
17.668.027,80 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,60
|
0,00
|
557.560,80 |
09:55 |
|
TGSAS TGS DIS TICARET
|
75,50
|
0,73
|
71.649,50 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
278,75
|
0,81
|
132.787.858,75 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
117,10
|
0,43
|
1.405.668,40 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,28
|
0,30
|
187.083,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
80,15
|
0,06
|
84.237,65 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,65
|
-0,56
|
64.556,65 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,10
|
2,10
|
1.592.555,80 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
34,02
|
0,24
|
12.213,18 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
185,30
|
1,04
|
5.272.526,20 |
09:55 |
|
TRCAS TURCAS PETROL
|
25,80
|
0,55
|
46.053,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
63,45
|
0,24
|
602.648,10 |
09:55 |
|
TRILC TURK ILAC SERUM
|
22,34
|
0,27
|
401.248,74 |
09:55 |
|
TSGYO TSKB GMYO
|
6,17
|
0,49
|
128.878,96 |
09:55 |
|
TSKB T.S.K.B.
|
11,20
|
1,17
|
1.051.657,60 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
0,00
|
1.447.405,50 |
09:55 |
|
TTKOM TURK TELEKOM
|
59,85
|
0,50
|
11.390.352,75 |
09:55 |
|
TTRAK TURK TRAKTOR
|
573,50
|
0,44
|
225.959,00 |
09:55 |
|
TUCLK TUGCELIK
|
8,77
|
0,57
|
52.804,17 |
09:55 |
|
TUKAS TUKAS
|
2,38
|
0,42
|
426.191,36 |
09:55 |
|
TUPRS TUPRAS
|
127,00
|
0,71
|
21.181.314,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,29
|
0,11
|
532.824,28 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
425,00
|
0,35
|
4.250,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
16,31
|
0,68
|
568.729,70 |
09:55 |
|
UFUK UFUK YATIRIM
|
781,00
|
0,00
|
2.343,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,84
|
0,00
|
30.014,56 |
09:55 |
|
ULKER ULKER BISKUVI
|
110,00
|
0,27
|
3.542.220,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,65
|
-0,27
|
370.208,55 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
129,50
|
0,00
|
49.469,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,38
|
0,31
|
71.755,86 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,91
|
0,07
|
19.069,89 |
09:55 |
|
USAK USAK SERAMIK
|
4,78
|
0,42
|
2.387.480,94 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
22,72
|
0,80
|
13.127.684,16 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
0,96
|
207.788,58 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
56,65
|
0,44
|
11.103,40 |
09:55 |
|
VANGD VANET GIDA
|
32,70
|
-2,56
|
398.743,80 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,15
|
0,58
|
79.185,25 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
30,94
|
0,45
|
9.282,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
207,10
|
0,05
|
21.952,60 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,59
|
0,42
|
79.606,59 |
09:55 |
|
VESTL VESTEL
|
37,10
|
0,27
|
1.386.686,70 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,15
|
-1,10
|
926,10 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,90
|
0,53
|
561.634,30 |
09:55 |
|
VKING VIKING KAGIT
|
26,78
|
0,90
|
8.060,78 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,34
|
1,30
|
63.355,50 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
409,50
|
0,61
|
15.163.785,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
281,75
|
0,00
|
278.087,25 |
09:55 |
|
YATAS YATAS
|
24,46
|
0,00
|
80.033,12 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,84
|
-0,22
|
70.186,60 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.000,00
|
0,00
|
2.775.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,42
|
0,45
|
473.520,30 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,71
|
521.409,80 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
82,20
|
-0,42
|
54.005,40 |
09:55 |
|
YGYO YESIL GMYO
|
5,47
|
6,21
|
384.535,53 |
09:55 |
|
YIGIT YIGIT AKU
|
24,18
|
0,50
|
251.423,64 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
25,86
|
1,02
|
90.052.872,78 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
4,86
|
0,21
|
1.273,32 |
09:55 |
|
YONGA YONGA MOBILYA
|
60,95
|
0,00
|
914,25 |
09:55 |
|
YUNSA YUNSA
|
5,12
|
0,00
|
84.751,36 |
09:55 |
|
YYAPI YESIL YAPI
|
1,52
|
0,66
|
693.837,44 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,63
|
0,31
|
135.060,75 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
0,00
|
72.141,27 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,03
|
0,00
|
1.400.090,28 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
24,82
|
-0,88
|
172.772,02 |
09:55 |
