|
A1CAP A1 CAPITAL YATIRIM
|
16,06
|
-0,25
|
148.221.139,63 |
15:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,96
|
0,52
|
40.705.479,42 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
115,60
|
3,49
|
53.016.427,50 |
15:59 |
|
ADEL ADEL KALEMCILIK
|
38,20
|
8,89
|
268.094.907,16 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,20
|
1,69
|
526.271.030,19 |
15:59 |
|
ADGYO ADRA GMYO
|
64,10
|
3,14
|
35.069.770,40 |
15:59 |
|
AEFES ANADOLU EFES
|
20,38
|
0,99
|
698.301.384,92 |
15:59 |
|
AFYON AFYON CIMENTO
|
14,69
|
1,73
|
25.293.200,58 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,70
|
0,16
|
104.968.620,00 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,48
|
1,66
|
213.296.115,72 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
2,85
|
87.191.034,67 |
15:59 |
|
AGYO ATAKULE GMYO
|
7,79
|
1,17
|
2.179.136,82 |
15:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,20
|
0,16
|
67.685.007,70 |
15:58 |
|
AHSGY AHES GMYO
|
25,86
|
6,86
|
28.075.317,00 |
15:57 |
|
AKBNK AKBANK
|
85,00
|
1,37
|
8.279.227.511,90 |
15:59 |
|
AKCNS AKCANSA
|
208,00
|
6,50
|
482.841.924,10 |
15:58 |
|
AKENR AKENERJI
|
11,26
|
1,72
|
135.948.917,86 |
15:59 |
|
AKFGY AKFEN GMYO
|
2,98
|
0,68
|
48.042.191,39 |
15:58 |
|
AKFIS AKFEN INSAAT
|
22,52
|
1,53
|
35.811.500,04 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,21
|
0,95
|
103.214.475,91 |
15:59 |
|
AKGRT AKSIGORTA
|
8,36
|
0,48
|
64.383.293,47 |
15:59 |
|
AKHAN AKHAN UN
|
26,00
|
9,98
|
10.027.524,00 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
219,00
|
1,01
|
2.523.144,80 |
15:49 |
|
AKSA AKSA
|
10,84
|
2,26
|
163.737.014,72 |
15:59 |
|
AKSEN AKSA ENERJI
|
68,55
|
1,56
|
349.359.488,80 |
15:59 |
|
AKSGY AKIS GMYO
|
8,63
|
1,89
|
28.028.738,37 |
15:58 |
|
AKSUE AKSU ENERJI
|
23,10
|
1,94
|
16.045.133,20 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
2,79
|
7.959.031,13 |
15:59 |
|
ALARK ALARKO HOLDING
|
112,90
|
1,53
|
708.717.238,40 |
15:59 |
|
ALBRK ALBARAKA TURK
|
9,03
|
2,38
|
146.793.330,17 |
15:59 |
|
ALCAR ALARKO CARRIER
|
903,50
|
2,03
|
33.534.365,00 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,00
|
1,02
|
45.757.060,00 |
15:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,72
|
1,46
|
45.834.738,92 |
15:58 |
|
ALGYO ALARKO GMYO
|
5,29
|
0,00
|
61.541.612,61 |
15:58 |
|
ALKA ALKIM KAGIT
|
13,14
|
1,15
|
68.796.667,43 |
15:59 |
|
ALKIM ALKIM KIMYA
|
19,13
|
1,22
|
19.164.303,03 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
248,80
|
-2,43
|
304.866.934,15 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,56
|
0,32
|
1.877.328.506,46 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,93
|
1,85
|
243.652.366,69 |
15:59 |
|
ALVES ALVES KABLO
|
4,06
|
2,78
|
971.046.243,11 |
15:59 |
|
ANELE ANEL ELEKTRIK
|
16,52
|
2,23
|
24.867.521,22 |
15:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,44
|
2,23
|
10.314.478,81 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,10
|
1,47
|
52.858.392,80 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
27,00
|
0,37
|
131.581.431,26 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
82,65
|
1,16
|
19.369.431,55 |
15:58 |
|
ARCLK ARCELIK
|
124,50
|
1,22
|
480.062.091,90 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,50
|
1,88
|
73.078.933,62 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
28,20
|
-1,47
|
45.673.590,74 |
15:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,38
|
6,75
|
454.370.314,52 |
15:59 |
|
ARMGD ARMADA GIDA
|
87,40
|
0,58
|
95.271.969,95 |
15:58 |
|
ARSAN ARSAN HOLDING
|
4,57
|
2,24
|
334.298.516,87 |
15:59 |
|
ARTMS ARTEMIS HALI
|
41,00
|
5,13
|
99.430.522,54 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,83
|
9,69
|
165.405.046,56 |
15:59 |
|
ASELS ASELSAN
|
292,25
|
1,48
|
6.311.945.005,25 |
15:59 |
|
ASGYO ASCE GMYO
|
11,47
|
1,87
|
19.177.725,93 |
15:59 |
|
ASTOR ASTOR ENERJI
|
158,90
|
4,54
|
3.827.547.420,10 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
64,30
|
1,18
|
41.918.385,70 |
15:58 |
|
ATAGY ATA GMYO
|
13,56
|
1,12
|
4.620.994,21 |
15:59 |
|
ATAKP ATAKEY PATATES
|
57,00
|
1,51
|
43.906.130,40 |
15:56 |
|
ATATP ATP YAZILIM
|
154,80
|
3,41
|
81.159.854,80 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
111,10
|
10,00
|
6.182.757,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,97
|
9,92
|
33.706.590,76 |
15:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
3,61
|
1.156.781,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,65
|
4,55
|
38.417.697,93 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,18
|
2,73
|
32.105.224,84 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,13
|
0,39
|
205.415.955,24 |
15:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
1,21
|
44.180.651,35 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,02
|
-0,06
|
7.379.827,21 |
15:59 |
|
AYCES ALTINYUNUS CESME
|
503,00
|
0,40
|
30.775.500,50 |
15:59 |
|
AYDEM AYDEM ENERJI
|
26,06
|
0,31
|
66.897.805,94 |
15:58 |
|
AYEN AYEN ENERJI
|
27,78
|
2,13
|
11.118.376,62 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
22,70
|
2,53
|
1.395.974,86 |
13:55 |
|
AYGAZ AYGAZ
|
231,60
|
0,17
|
97.421.990,50 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,73
|
1,94
|
23.512.575,19 |
15:57 |
|
BAGFS BAGFAS
|
30,14
|
1,55
|
23.098.415,96 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
136,00
|
5,43
|
207.313.166,90 |
15:59 |
|
BAKAB BAK AMBALAJ
|
40,80
|
2,87
|
6.752.327,34 |
15:59 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
1,94
|
2.410.205,20 |
13:55 |
|
BALSU BALSU GIDA
|
16,68
|
1,03
|
113.613.487,02 |
15:59 |
|
BANVT BANVIT
|
172,50
|
2,07
|
42.059.400,10 |
15:58 |
|
BARMA BAREM AMBALAJ
|
45,34
|
0,76
|
69.180.187,20 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,30
|
1,94
|
1.823.138,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,08
|
1,85
|
5.473.977,48 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
1,76
|
46.479.864,66 |
15:59 |
|
BEGYO BATI EGE GMYO
|
4,83
|
1,05
|
45.657.495,89 |
15:59 |
|
BERA BERA HOLDING
|
21,62
|
9,75
|
1.186.840.842,34 |
15:59 |
|
BESLR BESLER GIDA
|
14,19
|
1,36
|
25.239.328,21 |
15:59 |
|
BEYAZ BEYAZ FILO
|
29,70
|
1,85
|
23.976.612,10 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,00
|
-0,61
|
66.408.603,40 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,46
|
2,51
|
87.340.955,24 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,30
|
0,73
|
50.956.360,00 |
15:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,96
|
4,62
|
81.195.697,96 |
15:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,25
|
9,95
|
85.797.801,25 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
705,00
|
3,22
|
3.549.257.170,50 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,60
|
9,96
|
533.830.977,40 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,73
|
9,94
|
1.233.184.608,49 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,10
|
4,52
|
86.856.600,91 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
32,14
|
1,84
|
8.178.174,52 |
15:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
2,56
|
35.288.004,24 |
15:59 |
|
BLCYT BILICI YATIRIM
|
47,72
|
3,16
|
47.799.109,52 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
46,44
|
3,71
|
77.280.919,44 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
18,43
|
0,05
|
32.708.180,97 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
111,60
|
-0,80
|
154.318.253,40 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
2,92
|
33.294.943,07 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,86
|
1,76
|
40.685.362,20 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
5,32
|
104.613.009,34 |
15:59 |
|
BORSK BOR SEKER
|
6,31
|
2,10
|
51.110.325,64 |
15:59 |
|
BOSSA BOSSA
|
7,03
|
2,78
|
12.955.293,38 |
15:58 |
|
BRISA BRISA
|
93,65
|
1,46
|
10.721.775,50 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
14,10
|
4,44
|
18.724.883,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,10
|
2,94
|
8.430.237,02 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,60
|
-0,79
|
66.725.369,50 |
15:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,67
|
1,42
|
93.456.643,42 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,50
|
3,45
|
992.148,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
736,00
|
8,24
|
1.790.127.911,50 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.420,00
|
3,86
|
742.158.559,00 |
15:59 |
|
BSOKE BATISOKE CIMENTO
|
29,86
|
5,89
|
235.026.060,76 |
15:58 |
|
BTCIM BATI CIMENTO
|
4,93
|
2,07
|
546.612.797,34 |
15:59 |
|
BUCIM BURSA CIMENTO
|
6,83
|
0,74
|
41.932.569,75 |
15:58 |
|
BULGS BULLS GSYO
|
47,12
|
3,33
|
282.095.403,06 |
15:59 |
|
BURCE BURCELIK
|
63,30
|
-3,36
|
88.665.381,85 |
15:59 |
|
BURVA BURCELIK VANA
|
823,00
|
0,55
|
49.171.828,00 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
116,80
|
2,28
|
56.041.958,00 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,94
|
4,28
|
20.349.083,74 |
15:58 |
|
CANTE CAN2 TERMIK
|
1,81
|
1,12
|
668.981.784,28 |
15:59 |
|
CANTER CAN2 TERMIK - RHKP
|
0,35
|
0,00
|
116.518.436,70 |
15:59 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,40
|
756.031,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,24
|
0,59
|
28.463.569,76 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
74,75
|
2,47
|
184.869.121,15 |
15:59 |
|
CELHA CELIK HALAT
|
10,55
|
3,43
|
22.827.272,21 |
15:59 |
|
CEMAS CEMAS DOKUM
|
6,01
|
0,17
|
308.044.337,28 |
15:58 |
|
CEMTS CEMTAS
|
12,57
|
3,71
|
45.011.415,33 |
15:59 |
|
CEMZY CEM ZEYTIN
|
63,65
|
4,17
|
323.905.578,50 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
22,28
|
3,15
|
14.892.576,92 |
15:58 |
|
CGCAM CAGDAS CAM
|
37,16
|
0,16
|
103.727.035,26 |
15:59 |
|
CIMSA CIMSA
|
52,05
|
2,76
|
470.533.229,05 |
15:59 |
|
CLEBI CELEBI
|
1.835,00
|
1,27
|
94.950.000,00 |
15:59 |
|
CMBTN CIMBETON
|
1.968,00
|
3,25
|
64.774.946,00 |
15:59 |
|
CMENT CIMENTAS
|
344,00
|
0,00
|
1.544.216,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
6,97
|
103.617.243,29 |
15:59 |
|
COSMO COSMOS YAT. HOLDING
|
227,00
|
0,89
|
11.242.586,20 |
15:58 |
|
CRDFA CREDITWEST FAKTORING
|
74,15
|
1,30
|
45.554.329,50 |
15:58 |
|
CRFSA CARREFOURSA
|
130,50
|
3,57
|
40.562.872,10 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
31,50
|
3,62
|
85.193.455,26 |
15:59 |
|
CVKMD CVK MADEN
|
43,44
|
3,18
|
1.798.871.117,50 |
15:59 |
|
CWENE CW ENERJI
|
32,12
|
1,32
|
1.137.705.466,40 |
15:59 |
|
DAGI DAGI GIYIM
|
6,39
|
2,57
|
39.952.476,42 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,88
|
5,13
|
241.245.238,21 |
15:59 |
|
DARDL DARDANEL
|
2,36
|
2,16
|
32.186.850,85 |
15:59 |
|
DCTTR DCT TRADING DIS TICARET
|
8,16
|
0,74
|
29.317.930,90 |
15:59 |
|
DENGE DENGE HOLDING
|
2,80
|
0,72
|
34.901.708,71 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,31
|
0,28
|
88.573.431,49 |
15:59 |
|
DERIM DERIMOD
|
39,48
|
4,72
|
24.268.802,70 |
15:59 |
|
DESA DESA DERI
|
11,88
|
0,25
|
9.064.756,76 |
15:58 |
|
DESPC DESPEC BILGISAYAR
|
48,40
|
2,33
|
9.779.782,88 |
15:59 |
|
DEVA DEVA HOLDING
|
75,40
|
0,47
|
67.953.547,00 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
72,40
|
-0,82
|
10.768.181,75 |
15:58 |
|
DGGYO DOGUS GMYO
|
31,54
|
0,32
|
3.015.930,72 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,13
|
2,81
|
5.675.599,66 |
15:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
2,08
|
1.000.581,40 |
13:55 |
|
DITAS DITAS DOGAN
|
45,36
|
-10,00
|
110.641.149,94 |
15:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
75.612.185,75 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,07
|
4,90
|
220.458.084,41 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,54
|
27.198.438,49 |
15:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,74
|
4,40
|
61.315.953,50 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
238,80
|
3,65
|
756.888.531,60 |
15:59 |
|
DOCO DO-CO
|
10.187,50
|
0,47
|
56.337.140,00 |
15:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,40
|
-0,18
|
41.154.014,02 |
15:59 |
|
DOFRB DOF ROBOTIK
|
97,50
|
2,96
|
1.227.712.320,45 |
15:59 |
|
DOGUB DOGUSAN
|
35,20
|
10,00
|
22.992.207,80 |
15:53 |
|
DOHOL DOGAN HOLDING
|
20,94
|
0,87
|
123.932.732,72 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,72
|
0,86
|
9.692.451,30 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
767,50
|
-9,97
|
1.581.282.639,50 |
15:59 |
|
DUNYH DUNYA HOLDING
|
114,40
|
2,79
|
79.379.670,30 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
3,00
|
16.612.177,17 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
18,78
|
8,49
|
77.968.968,33 |
15:59 |
|
DYOBY DYO BOYA
|
14,06
|
1,30
|
16.249.902,72 |
15:57 |
|
DZGYO DENIZ GMYO
|
9,10
|
3,88
|
25.035.952,00 |
15:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,85
|
3,54
|
47.455.659,15 |
15:57 |
|
ECILC ECZACIBASI ILAC
|
118,50
|
9,72
|
484.505.037,70 |
15:59 |
|
ECOGR ECOGREEN ENERJI
|
24,94
|
4,26
|
275.178.975,42 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
331,50
|
6,16
|
153.836.087,25 |
15:59 |
|
EDATA E-DATA TEKNOLOJI
|
10,42
|
8,54
|
402.427.936,72 |
15:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,52
|
2,35
|
21.142.705,00 |
15:59 |
|
EFOR EFOR YATIRIM
|
22,82
|
-1,55
|
583.593.936,56 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
7.315,00
|
1,74
|
95.136.150,00 |
15:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,56
|
0,00
|
49.092.912,96 |
15:59 |
|
EGEPO NASMED EGEPOL
|
11,33
|
4,91
|
74.602.478,23 |
15:59 |
|
EGGUB EGE GUBRE
|
95,85
|
0,37
|
42.659.153,30 |
15:59 |
|
EGPRO EGE PROFIL
|
26,26
|
4,21
|
25.907.407,30 |
15:59 |
|
EGSER EGE SERAMIK
|
3,27
|
2,51
|
12.931.387,84 |
15:57 |
|
EKGYO EMLAK KONUT GMYO
|
24,36
|
2,53
|
1.806.994.288,86 |
15:59 |
|
EKIZ EKIZ KIMYA
|
128,00
|
-1,54
|
820.232,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,83
|
0,52
|
42.444.440,83 |
15:59 |
|
EKSUN EKSUN GIDA
|
5,75
|
1,23
|
20.370.948,32 |
15:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,74
|
0,37
|
49.205.909,74 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
22,36
|
1,45
|
468.925.988,26 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
2,90
|
876.974,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,47
|
5,38
|
58.994.779,90 |
15:59 |
|
ENERY ENERYA ENERJI
|
9,50
|
0,85
|
76.291.426,40 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
106,70
|
0,47
|
193.424.473,90 |
15:59 |
|
ENKAI ENKA INSAAT
|
96,65
|
2,28
|
578.365.203,85 |
15:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,44
|
-0,22
|
96.239.285,16 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,76
|
8,19
|
355.145.415,71 |
15:59 |
|
EPLAS EGEPLAST
|
6,94
|
-0,86
|
16.977.721,18 |
15:59 |
|
ERBOS ERBOSAN
|
213,90
|
1,81
|
11.540.770,20 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
62,40
|
0,65
|
113.358.828,10 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
29,98
|
3,31
|
5.007.267.382,10 |
15:59 |
|
ERSU ERSU GIDA
|
17,90
|
1,30
|
5.542.355,13 |
15:59 |
|
ESCAR ESCAR FILO
|
27,42
|
-0,65
|
75.618.859,18 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,85
|
4,90
|
70.684.658,63 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
0,77
|
185.732.202,21 |
15:59 |
|
ETILR ETILER GIDA
|
4,08
|
0,99
|
13.378.343,23 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
26,38
|
-0,38
|
6.240.566,34 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,40
|
2,60
|
4.775.256,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,95
|
2,85
|
7.165.232,66 |
15:58 |
|
EUPWR EUROPOWER ENERJI
|
40,18
|
1,21
|
224.238.452,40 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,21
|
2,96
|
174.805.072,11 |
15:59 |
|
EUYO EURO YAT. ORT.
|
18,45
|
3,42
|
7.456.230,82 |
15:57 |
|
EYGYO EYG GMYO
|
3,43
|
0,88
|
13.725.670,58 |
15:58 |
|
FADE FADE GIDA
|
16,18
|
2,99
|
19.290.416,86 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
-0,90
|
477.263.426,42 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15
|
2,23
|
7.068.859,72 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
332,00
|
3,67
|
22.726.031,75 |
15:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
2,86
|
111.056.987,99 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
3,63
|
-2,16
|
677.767.229,20 |
15:59 |
|
FORTE FORTE BILGI ILETISIM
|
88,75
|
1,95
|
85.893.169,10 |
15:59 |
|
FRIGO FRIGO PAK GIDA
|
8,69
|
-1,81
|
161.543.597,71 |
15:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,88
|
3,40
|
520.220.412,32 |
15:59 |
|
FROTO FORD OTOSAN
|
118,40
|
2,33
|
1.889.015.563,20 |
15:59 |
|
FZLGY FUZUL GMYO
|
12,32
|
2,50
|
28.465.600,40 |
15:58 |
|
GARAN GARANTI BANKASI
|
157,10
|
1,49
|
3.797.352.674,00 |
15:59 |
|
GARFA GARANTI FAKTORING
|
28,58
|
-0,14
|
20.912.155,32 |
15:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
344,00
|
0,15
|
13.489.596,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
2,20
|
15.799.700,76 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,38
|
2,51
|
8.356.193,94 |
15:58 |
|
GENIL GEN ILAC
|
124,50
|
2,98
|
260.748.744,60 |
15:59 |
|
GENTS GENTAS
|
10,45
|
1,16
|
47.703.046,57 |
15:59 |
|
GEREL GERSAN ELEKTRIK
|
19,65
|
9,96
|
318.202.993,99 |
15:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,30
|
2,27
|
169.320.234,40 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,50
|
1,04
|
98.197.466,10 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
-0,08
|
2.941.920,66 |
15:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,35
|
1,94
|
83.567.339,85 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,40
|
2,43
|
245.355.750,40 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
-2,81
|
110.917.890,90 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,45
|
0,91
|
67.430.565,59 |
15:59 |
|
GMTAS GIMAT MAGAZACILIK
|
26,94
|
3,78
|
87.825.469,12 |
15:58 |
|
GOKNR GOKNUR GIDA
|
22,02
|
1,76
|
63.553.345,16 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
362,75
|
2,76
|
48.168.032,75 |
15:59 |
|
GOODY GOOD-YEAR
|
16,07
|
2,29
|
8.201.107,85 |
15:59 |
|
GOZDE GOZDE GIRISIM
|
26,24
|
1,31
|
39.363.873,40 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,19
|
1,85
|
6.583.153,74 |
15:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,00
|
0,43
|
96.584.667,25 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
244,30
|
-3,34
|
180.268.473,20 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
10,20
|
3,13
|
15.908.605,14 |
15:55 |
|
GSDHO GSD HOLDING
|
5,11
|
3,86
|
39.114.067,38 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
4,31
|
788.946.363,45 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
518,00
|
-0,19
|
993.313.938,50 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
246,00
|
5,22
|
219.632.418,00 |
15:59 |
|
GWIND GALATA WIND ENERJI
|
26,88
|
2,44
|
112.440.287,34 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
48,08
|
6,61
|
273.810.481,96 |
15:59 |
|
HALKB T. HALK BANKASI
|
45,10
|
3,87
|
1.954.151.424,86 |
15:59 |
|
HATEK HATAY TEKSTIL
|
15,58
|
2,84
|
76.203.249,33 |
15:58 |
|
HATSN HATSAN GEMI
|
42,56
|
-4,40
|
203.907.091,94 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
3,18
|
185.799.344,62 |
15:59 |
|
HEDEF HEDEF HOLDING
|
67,75
|
7,37
|
259.088.555,95 |
15:59 |
|
HEKTS HEKTAS
|
3,32
|
4,40
|
631.024.168,40 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,99
|
-1,48
|
120.551.415,76 |
15:59 |
|
HLGYO HALK GMYO
|
4,56
|
2,01
|
97.843.383,32 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
65,80
|
4,61
|
86.912.461,90 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,95
|
5,59
|
153.072.545,80 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
44,94
|
0,85
|
30.664.854,44 |
15:59 |
|
HUBVC HUB GIRISIM
|
3,83
|
5,51
|
37.565.812,87 |
15:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
3,37
|
52.367.657,16 |
15:58 |
|
HURGZ HURRIYET GZT.
|
5,61
|
0,54
|
10.185.355,05 |
15:59 |
|
ICBCT ICBC TURKEY BANK
|
14,33
|
1,56
|
11.150.668,34 |
15:58 |
|
ICUGS ICU GIRISIM
|
2,64
|
0,76
|
29.259.378,06 |
15:59 |
|
IDGYO IDEALIST GMYO
|
4,21
|
1,69
|
7.876.701,58 |
15:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,00
|
1,10
|
387.949.528,80 |
15:59 |
|
IHAAS IHLAS HABER AJANSI
|
45,06
|
-6,71
|
300.072.761,36 |
15:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
2,59
|
5.330.741,61 |
15:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
2,60
|
14.369.613,80 |
15:59 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,32
|
112.357.644,21 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
2,48
|
31.401.224,68 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
3,17
|
19.673.948,16 |
15:58 |
|
IMASM IMAS MAKINA
|
4,49
|
2,75
|
107.508.486,48 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
8,46
|
1,81
|
20.007.018,04 |
15:55 |
|
INFO INFO YATIRIM
|
4,26
|
2,16
|
106.209.060,03 |
15:59 |
|
INGRM INGRAM BILISIM
|
428,50
|
0,53
|
8.939.105,00 |
15:59 |
|
INTEK INNOSA TEKNOLOJI
|
269,00
|
0,94
|
1.289.117,00 |
13:55 |
|
INTEM INTEMA
|
403,50
|
4,81
|
47.303.020,00 |
15:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,24
|
1,99
|
55.961.683,82 |
15:59 |
|
INVES INVESTCO HOLDING
|
242,70
|
5,98
|
31.481.183,10 |
15:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,30
|
1.940.496,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,83
|
2,06
|
10.867.247.295,90 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,40
|
4,42
|
241.548.878,44 |
15:59 |
|
ISFIN IS FIN.KIR.
|
20,36
|
1,80
|
27.229.902,64 |
15:58 |
|
ISGSY IS GIRISIM
|
87,30
|
2,83
|
142.391.038,50 |
15:59 |
|
ISGYO IS GMYO
|
23,54
|
1,38
|
19.655.243,58 |
15:59 |
|
ISKPL ISIK PLASTIK
|
11,26
|
1,35
|
98.221.482,16 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,08
|
1,16
|
246.523.328,36 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
1,48
|
9.659.519,04 |
15:58 |
|
ISYAT IS YAT. ORT.
|
9,47
|
-0,32
|
23.085.187,35 |
15:59 |
|
IZENR IZDEMIR ENERJI
|
9,70
|
1,15
|
141.450.811,39 |
15:59 |
|
IZFAS IZMIR FIRCA
|
55,15
|
-1,52
|
236.736.802,75 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
1,62
|
7.099.296,55 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,87
|
2,88
|
67.684.986,36 |
15:59 |
|
JANTS JANTSA JANT SANAYI
|
19,53
|
1,14
|
25.014.922,53 |
15:58 |
|
KAPLM KAPLAMIN
|
396,25
|
1,34
|
38.779.598,50 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
9,13
|
1,44
|
53.826.455,92 |
15:59 |
|
KARSN KARSAN OTOMOTIV
|
10,37
|
3,49
|
199.342.405,77 |
15:59 |
|
KARTN KARTONSAN
|
82,35
|
2,81
|
20.056.418,00 |
15:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,41
|
117.414.448,03 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
2,03
|
79.874.429,21 |
15:59 |
|
KBORU KUZEY BORU
|
18,14
|
2,14
|
190.281.028,26 |
15:59 |
|
KCAER KOCAER CELIK
|
11,24
|
2,46
|
103.860.855,18 |
15:59 |
|
KCHOL KOC HOLDING
|
208,40
|
1,56
|
4.646.166.866,50 |
15:59 |
|
KENT KENT GIDA
|
590,00
|
6,02
|
4.344.597,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
293,75
|
5,00
|
4.748.999,25 |
15:57 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,98
|
1.280.219,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,54
|
3,25
|
34.204.309,19 |
15:59 |
|
KGYO KORAY GMYO
|
7,17
|
0,28
|
39.707.719,47 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,78
|
2,40
|
4.663.633,64 |
15:58 |
|
KLGYO KILER GMYO
|
6,83
|
2,71
|
102.046.038,60 |
15:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,94
|
1,06
|
62.519.559,14 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
30,00
|
2,25
|
22.875.675,74 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
0,33
|
1.282.040,04 |
13:55 |
|
KLRHO KILER HOLDING
|
584,50
|
3,45
|
1.123.979.971,50 |
15:59 |
|
KLSER KALESERAMIK
|
28,62
|
1,13
|
32.780.014,50 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,97
|
4,18
|
44.031.917,80 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,65
|
-2,05
|
194.934.839,95 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,88
|
3,59
|
19.017.057,29 |
15:58 |
|
KNFRT KONFRUT TARIM
|
12,58
|
0,40
|
34.949.186,43 |
15:59 |
|
KOCMT KOC METALURJI
|
2,69
|
1,51
|
47.341.202,52 |
15:58 |
|
KONKA KONYA KAGIT
|
16,20
|
3,25
|
66.878.709,21 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,94
|
1,02
|
843.278.502,48 |
15:59 |
|
KONYA KONYA CIMENTO
|
4.507,50
|
1,63
|
56.981.795,00 |
15:58 |
|
KOPOL KOZA POLYESTER
|
5,98
|
0,00
|
34.673.071,19 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,30
|
2,88
|
31.092.689,30 |
15:59 |
|
KOTON KOTON MAGAZACILIK
|
17,38
|
-3,18
|
182.172.012,46 |
15:59 |
|
KRDMA KARDEMIR (A)
|
28,94
|
2,48
|
78.267.752,52 |
15:58 |
|
KRDMB KARDEMIR (B)
|
33,60
|
1,82
|
20.092.472,56 |
15:59 |
|
KRDMD KARDEMIR (D)
|
30,16
|
2,52
|
1.193.776.558,30 |
15:59 |
|
KRGYO KORFEZ GMYO
|
3,14
|
1,62
|
30.261.106,13 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
15,62
|
3,44
|
14.547.994,64 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,73
|
2,11
|
13.365.919,66 |
15:56 |
|
KRSTL KRISTAL KOLA
|
11,64
|
3,28
|
57.076.941,57 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
26,72
|
1,60
|
6.074.514,92 |
15:57 |
|
KRVGD KERVAN GIDA
|
3,07
|
3,72
|
23.088.796,84 |
15:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.280,00
|
-0,83
|
1.966.395,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,40
|
3,54
|
1.023.911.778,32 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,85
|
1,39
|
55.399.153,80 |
15:59 |
|
KUTPO KUTAHYA PORSELEN
|
110,70
|
1,75
|
39.076.162,70 |
15:59 |
|
KUVVA KUVVA GIDA
|
119,50
|
0,17
|
1.777.904,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
59,70
|
7,09
|
1.589.747.706,85 |
15:59 |
|
KZBGY KIZILBUK GYO
|
12,90
|
2,54
|
100.368.110,95 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
25,80
|
0,78
|
37.809.482,46 |
15:58 |
|
LIDER LDR TURIZM
|
75,20
|
0,13
|
70.969.958,95 |
15:59 |
|
LIDFA LIDER FAKTORING
|
3,11
|
2,64
|
28.050.962,70 |
15:59 |
|
LILAK LILA KAGIT
|
33,88
|
1,68
|
241.040.660,88 |
15:59 |
|
LINK LINK BILGISAYAR
|
238,90
|
-0,29
|
127.514.601,50 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,08
|
1,91
|
40.175.353,47 |
15:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,80
|
2,91
|
84.807.672,50 |
15:59 |
|
LOGO LOGO YAZILIM
|
155,20
|
1,44
|
101.379.232,30 |
15:59 |
|
LRSHO LORAS HOLDING
|
4,17
|
1,96
|
62.429.153,98 |
15:59 |
|
LUKSK LUKS KADIFE
|
110,00
|
2,33
|
6.765.187,40 |
15:58 |
|
LYDHO LYDIA HOLDING
|
182,90
|
1,05
|
116.229.780,90 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.205,00
|
1,57
|
129.331.377,50 |
15:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.010,00
|
2,49
|
46.860.358,50 |
15:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,28
|
2,56
|
22.732.258,10 |
15:57 |
|
MAGEN MARGUN ENERJI
|
43,62
|
4,60
|
612.271.146,34 |
15:58 |
|
MAKIM MAKIM MAKINE
|
16,97
|
3,48
|
17.261.653,94 |
15:58 |
|
MAKTK MAKINA TAKIM
|
17,14
|
5,41
|
143.235.034,70 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
11,36
|
9,76
|
572.921.078,23 |
15:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,89
|
2,28
|
22.617.220,59 |
15:59 |
|
MARKA MARKA YATIRIM HOLDING
|
35,82
|
3,23
|
40.168.948,40 |
15:56 |
|
MARMR MARMARA HOLDING
|
3,06
|
-0,65
|
406.935.554,44 |
15:59 |
|
MARTI MARTI OTEL
|
2,83
|
3,28
|
43.445.785,76 |
15:59 |
|
MAVI MAVI GIYIM
|
48,16
|
3,35
|
289.453.075,24 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
1,42
|
18.113.933,24 |
15:58 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
-0,35
|
2.098.232,64 |
13:55 |
|
MEGMT MEGA METAL
|
70,50
|
3,30
|
1.029.379.435,25 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,93
|
0,20
|
60.250.603,55 |
15:59 |
|
MEPET METRO PETROL VE TESISLERI
|
22,80
|
3,17
|
7.663.584,62 |
15:59 |
|
MERCN MERCAN KIMYA
|
18,24
|
3,93
|
244.607.454,72 |
15:59 |
|
MERIT MERIT TURIZM
|
18,00
|
7,66
|
145.498.110,85 |
15:59 |
|
MERKO MERKO GIDA
|
17,04
|
1,91
|
126.892.452,30 |
15:59 |
|
METRO METRO HOLDING
|
5,61
|
4,47
|
41.302.082,64 |
15:59 |
|
MEYSU MEYSU GIDA
|
15,05
|
2,73
|
2.993.999.016,35 |
15:59 |
|
MGROS MIGROS TICARET
|
669,00
|
2,45
|
1.807.911.897,50 |
15:59 |
|
MHRGY MHR GMYO
|
3,73
|
1,91
|
20.294.082,55 |
15:59 |
|
MIATK MIA TEKNOLOJI
|
36,74
|
1,05
|
330.194.879,24 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
113,70
|
-0,35
|
1.497.630,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,80
|
2,35
|
23.445.950,96 |
15:59 |
|
MNDTR MONDI TURKEY
|
6,73
|
1,82
|
12.602.660,79 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,54
|
1,25
|
91.133.183,68 |
15:59 |
|
MOGAN MOGAN ENERJI
|
9,10
|
2,82
|
35.830.332,65 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
55,00
|
0,18
|
203.380.259,80 |
15:59 |
|
MPARK MLP SAGLIK
|
456,00
|
0,55
|
265.059.826,50 |
15:58 |
|
MRGYO MARTI GMYO
|
2,65
|
1,53
|
87.741.797,49 |
15:59 |
|
MRSHL MARSHALL
|
1.579,00
|
0,89
|
17.908.328,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
6,21
|
3,50
|
16.935.384,92 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,88
|
1,24
|
37.684.484,22 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
10,70
|
3,78
|
6.989.275,85 |
15:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,62
|
0,30
|
1.862.061,79 |
15:57 |
|
NATEN NATUREL ENERJI
|
8,42
|
1,08
|
47.608.394,49 |
15:59 |
|
NETAS NETAS TELEKOM.
|
63,90
|
2,73
|
13.482.971,25 |
15:58 |
|
NETCD NETCAD YAZILIM
|
61,20
|
9,97
|
11.897.463,60 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67
|
1,94
|
31.342.456,56 |
15:58 |
|
NTGAZ NATURELGAZ
|
11,21
|
0,36
|
30.074.139,24 |
15:58 |
|
NTHOL NET HOLDING
|
48,16
|
4,02
|
51.962.637,92 |
15:59 |
|
NUGYO NUROL GMYO
|
10,69
|
1,62
|
18.635.829,87 |
15:59 |
|
NUHCM NUH CIMENTO
|
244,80
|
2,09
|
59.598.609,70 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
7,96
|
-1,00
|
320.671.042,28 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
40,10
|
3,40
|
22.231.209,62 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
5,89
|
2,97
|
206.885.036,39 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
353,00
|
-0,07
|
56.317.946,00 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
74,90
|
6,70
|
110.683.377,55 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
294,50
|
1,29
|
77.442.810,75 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
69,05
|
1,62
|
31.357.669,25 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
0,00
|
6.930.651,95 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,50
|
2,44
|
34.839.937,15 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
4,87
|
1.369.104,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,33
|
1,83
|
8.559.640,81 |
15:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
0,97
|
52.143.039,46 |
15:59 |
|
OTKAR OTOKAR
|
455,75
|
3,93
|
682.725.795,00 |
15:59 |
|
OTTO OTTO HOLDING
|
327,50
|
-0,15
|
55.019.490,00 |
15:59 |
|
OYAKC OYAK CIMENTO
|
26,34
|
2,41
|
314.720.705,34 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
52,20
|
-0,95
|
6.557.206,40 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
0,48
|
3.424.810,14 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,75
|
6,18
|
25.312.487,09 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
164,70
|
7,16
|
118.866.144,70 |
15:59 |
|
OZGYO OZDERICI GMYO
|
2,15
|
4,37
|
33.390.752,58 |
15:58 |
|
OZKGY OZAK GMYO
|
14,90
|
1,22
|
49.454.869,89 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
20,20
|
2,64
|
13.038.549,80 |
15:57 |
|
OZSUB OZSU BALIK
|
20,34
|
-0,10
|
66.367.382,24 |
15:58 |
|
OZYSR OZYASAR TEL
|
51,90
|
3,39
|
46.615.554,60 |
15:58 |
|
PAGYO PANORA GMYO
|
93,60
|
4,46
|
14.632.457,75 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,60
|
749.338.437,76 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
91,70
|
4,15
|
11.024.751,20 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
18,32
|
1,89
|
134.915.950,23 |
15:58 |
|
PARSN PARSAN
|
103,50
|
2,17
|
31.803.309,00 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,20
|
-1,10
|
334.389.949,00 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,42
|
4,61
|
406.128.650,99 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
23,04
|
1,05
|
12.839.351,72 |
15:58 |
|
PEKGY PEKER GMYO
|
10,17
|
1,50
|
767.884.769,53 |
15:59 |
|
PENGD PENGUEN GIDA
|
9,02
|
3,09
|
39.763.753,37 |
15:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,32
|
2,36
|
18.269.184,75 |
15:55 |
|
PETKM PETKIM
|
18,64
|
5,25
|
1.456.333.189,97 |
15:59 |
|
PETUN PINAR ET VE UN
|
12,98
|
0,62
|
14.895.539,77 |
15:59 |
|
PGSUS PEGASUS
|
208,30
|
0,63
|
4.201.239.761,20 |
15:59 |
|
PINSU PINAR SU
|
11,42
|
0,26
|
25.570.669,70 |
15:58 |
|
PKART PLASTIKKART
|
72,45
|
2,26
|
9.405.891,70 |
15:59 |
|
PKENT PETROKENT TURIZM
|
151,20
|
3,21
|
52.239.300,20 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
22,28
|
3,05
|
43.070.949,64 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
43,84
|
4,63
|
36.274.516,52 |
15:59 |
|
PNSUT PINAR SUT
|
12,89
|
0,00
|
51.895.977,87 |
15:59 |
|
POLHO POLISAN HOLDING
|
17,34
|
1,94
|
35.778.727,31 |
15:59 |
|
POLTK POLITEKNIK METAL
|
6.317,50
|
0,36
|
61.060.642,50 |
15:59 |
|
PRDGS PARDUS GIRISIM
|
7,28
|
4,45
|
131.199.754,07 |
15:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
64,60
|
9,96
|
242.728.597,75 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
21,56
|
5,58
|
162.475.956,98 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,69
|
0,43
|
6.503.473,55 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
128,80
|
4,04
|
12.024.616,70 |
15:59 |
|
PSGYO PASIFIK GMYO
|
2,54
|
0,40
|
228.141.973,39 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,40
|
-1,34
|
1.276.971,65 |
13:55 |
|
QNBTR QNB BANK
|
290,00
|
-2,68
|
4.372.330,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,90
|
7,81
|
351.065.473,24 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
175,00
|
3,80
|
160.128.728,10 |
15:58 |
|
RAYSG RAY SIGORTA
|
224,30
|
1,59
|
32.194.188,00 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
6,81
|
1,79
|
73.270.484,17 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,90
|
1,70
|
110.236.152,40 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,80
|
2,87
|
5.667.195,42 |
15:58 |
|
RODRG RODRIGO TEKSTIL
|
22,46
|
2,09
|
5.243.616,74 |
15:50 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
0,49
|
57.292.357,21 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
30,98
|
6,10
|
193.944.741,10 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,54
|
1,79
|
76.032.507,95 |
15:59 |
|
RYGYO REYSAS GMYO
|
29,92
|
1,77
|
93.123.676,20 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
19,94
|
1,22
|
147.744.851,39 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,70
|
-1,78
|
218.079.511,18 |
15:59 |
|
SAHOL SABANCI HOLDING
|
104,70
|
1,26
|
2.860.818.953,10 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
5,86
|
1,91
|
4.680.797,70 |
15:59 |
|
SANEL SANEL MUHENDISLIK
|
39,04
|
-7,66
|
19.402.467,84 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,57
|
4,56
|
56.470.863,06 |
15:59 |
|
SANKO SANKO PAZARLAMA
|
22,72
|
2,53
|
15.885.533,20 |
15:57 |
|
SARKY SARKUYSAN
|
42,70
|
4,50
|
1.358.131.019,32 |
15:59 |
|
SASA SASA POLYESTER
|
2,51
|
3,72
|
6.709.156.457,92 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,50
|
3,59
|
31.502.138,74 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,80
|
-0,31
|
96.237.500,20 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,38
|
2,82
|
805.310.337,25 |
15:59 |
|
SEGYO SEKER GMYO
|
5,09
|
5,38
|
55.998.899,05 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
9,72
|
-5,63
|
15.065.200,51 |
15:59 |
|
SEKUR SEKURO PLASTIK
|
5,01
|
6,37
|
28.146.239,67 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
84,25
|
4,53
|
117.833.386,70 |
15:59 |
|
SELVA SELVA GIDA
|
2,60
|
-0,76
|
99.353.684,60 |
15:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,31
|
2,09
|
37.974.111,51 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
5,28
|
2,33
|
6.238.336,11 |
15:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
1,06
|
5.970.432,87 |
15:59 |
|
SISE SISE CAM
|
48,20
|
1,43
|
4.057.609.900,42 |
15:59 |
|
SKBNK SEKERBANK
|
9,32
|
2,42
|
357.906.556,66 |
15:58 |
|
SKTAS SOKTAS
|
3,84
|
2,40
|
20.456.828,83 |
15:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
314,75
|
-1,18
|
16.249.334,50 |
15:58 |
|
SKYMD SEKER YATIRIM
|
12,25
|
0,91
|
50.353.624,41 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
23,52
|
3,16
|
15.328.005,30 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,01
|
1,01
|
59.162.983,78 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
66,05
|
1,38
|
182.907.464,45 |
15:59 |
|
SNGYO SINPAS GMYO
|
4,97
|
3,54
|
86.702.678,31 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
4,52
|
2,49
|
85.874.741,38 |
15:59 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,67
|
454.473,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
0,17
|
3.390.255,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,13
|
0,69
|
39.908.671,66 |
15:59 |
|
SOKM SOK MARKETLER TICARET
|
64,00
|
2,32
|
180.679.114,10 |
15:59 |
|
SONME SONMEZ FILAMENT
|
155,90
|
0,52
|
4.712.946,40 |
15:42 |
|
SRVGY SERVET GMYO
|
3,39
|
2,73
|
95.907.756,68 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75
|
0,25
|
796.754,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,42
|
0,05
|
98.763.756,26 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,35
|
1,65
|
144.615.054,80 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
8,65
|
1,65
|
24.710.220,07 |
15:59 |
|
TABGD TAB GIDA
|
255,25
|
1,19
|
87.423.384,00 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
414,75
|
-0,66
|
77.887.076,00 |
15:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,36
|
-1,33
|
202.397.955,10 |
15:59 |
|
TATGD TAT GIDA
|
14,34
|
2,36
|
14.061.446,83 |
15:59 |
|
TAVHL TAV HAVALIMANLARI
|
362,50
|
1,19
|
420.755.228,25 |
15:59 |
|
TBORG T.TUBORG
|
176,70
|
0,86
|
33.476.832,90 |
15:59 |
|
TCELL TURKCELL
|
116,70
|
2,10
|
2.320.921.084,20 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
88,10
|
1,09
|
99.511.882,60 |
15:59 |
|
TDGYO TREND GMYO
|
25,10
|
-2,94
|
46.468.825,28 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,97
|
0,07
|
910.435.167,99 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
9,53
|
4,15
|
190.886.907,19 |
15:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,20
|
0,09
|
1.503.439.269,90 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,13
|
3,06
|
148.706.868,13 |
15:59 |
|
TGSAS TGS DIS TICARET
|
163,70
|
1,43
|
43.163.161,60 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
324,25
|
0,54
|
13.010.352.133,50 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
84,30
|
7,32
|
907.622.735,70 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,50
|
2,17
|
22.922.500,50 |
15:58 |
|
TLMAN TRABZON LIMAN
|
102,60
|
3,32
|
15.198.513,20 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
414,75
|
0,24
|
49.609.616,25 |
15:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,00
|
3,70
|
112.356.585,90 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,24
|
6,75
|
152.571.155,04 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
313,75
|
-0,08
|
956.493.681,00 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,74
|
3,87
|
4.187.457.883,54 |
15:59 |
|
TRCAS TURCAS HOLDING
|
51,25
|
-0,97
|
24.710.796,75 |
15:59 |
|
TRENJ TR DOGAL ENERJI
|
101,60
|
1,96
|
128.889.823,70 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
83,15
|
0,73
|
54.997.255,05 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
729,00
|
-1,22
|
272.407.868,00 |
15:58 |
|
TRILC TURK ILAC SERUM
|
18,44
|
2,73
|
49.576.975,66 |
15:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,50
|
2,19
|
410.640.545,70 |
15:59 |
|
TSGYO TSKB GMYO
|
7,82
|
2,36
|
10.472.152,20 |
15:58 |
|
TSKB T.S.K.B.
|
13,31
|
2,23
|
339.009.072,38 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
2,86
|
458.710.706,07 |
15:59 |
|
TTKOM TURK TELEKOM
|
67,20
|
0,15
|
1.020.186.092,75 |
15:59 |
|
TTRAK TURK TRAKTOR
|
610,00
|
-1,37
|
180.569.719,50 |
15:59 |
|
TUCLK TUGCELIK
|
5,40
|
1,31
|
80.361.892,73 |
15:58 |
|
TUKAS TUKAS
|
2,87
|
1,77
|
182.494.004,26 |
15:59 |
|
TUPRS TUPRAS
|
219,90
|
-1,39
|
5.230.321.167,60 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,57
|
2,71
|
111.913.589,85 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,44
|
1,57
|
5.165.944,46 |
15:59 |
|
TURSG TURKIYE SIGORTA
|
11,89
|
0,85
|
256.896.515,05 |
15:59 |
|
UCAYM UCAY MUHENDISLIK
|
36,28
|
2,20
|
885.957.465,86 |
15:59 |
|
UFUK UFUK YATIRIM
|
1.548,00
|
0,19
|
12.997.920,00 |
15:59 |
|
ULAS ULASLAR TURIZM YAT.
|
29,60
|
-1,46
|
9.985.498,16 |
15:59 |
|
ULKER ULKER BISKUVI
|
134,80
|
2,74
|
581.334.765,90 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
1,72
|
25.491.613,51 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
193,60
|
5,62
|
30.529.975,10 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,43
|
1,36
|
22.878.143,52 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,96
|
0,12
|
38.252.172,14 |
15:59 |
|
USAK USAK SERAMIK
|
1,83
|
0,55
|
145.437.293,41 |
15:59 |
|
USAKR USAK SERAMIK - RHKP
|
0,83
|
1,22
|
36.271.648,31 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
36,82
|
0,93
|
1.102.854.208,80 |
15:59 |
|
VAKFA VAKIF FAKTORING
|
14,23
|
5,88
|
989.024.138,07 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,47
|
155.875.978,59 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
66,30
|
3,59
|
48.433.460,10 |
15:59 |
|
VANGD VANET GIDA
|
60,65
|
-2,80
|
36.865.098,55 |
15:59 |
|
VBTYZ VBT YAZILIM
|
22,28
|
7,12
|
242.105.522,04 |
15:59 |
|
VERTU VERUSATURK GIRISIM
|
42,50
|
2,91
|
66.889.767,46 |
15:58 |
|
VERUS VERUSA HOLDING
|
277,50
|
3,64
|
31.144.320,00 |
15:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,42
|
2,93
|
57.792.563,62 |
15:59 |
|
VESTL VESTEL
|
31,92
|
3,43
|
112.105.181,02 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
46,12
|
3,97
|
25.720.280,84 |
15:52 |
|
VKGYO VAKIF GMYO
|
2,89
|
1,76
|
58.395.233,33 |
15:59 |
|
VKING VIKING KAGIT
|
32,80
|
1,23
|
13.278.826,92 |
15:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
3,31
|
35.997.929,22 |
15:59 |
|
VSNMD VISNE MADENCILIK
|
96,10
|
0,21
|
666.938.109,90 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,25
|
5,54
|
94.687.490,50 |
15:59 |
|
YATAS YATAS
|
46,04
|
2,63
|
24.047.170,58 |
15:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,50
|
-0,70
|
30.136.988,96 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,86
|
-3,59
|
694.903,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,56
|
-0,14
|
150.251.170,26 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,02
|
3,59
|
56.050.162,73 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
155,80
|
7,30
|
47.103.320,20 |
15:59 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,82
|
4,53
|
59.370.770,10 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
39,58
|
3,45
|
6.422.249.294,22 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,62
|
38.405.882,72 |
15:59 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
1.786.813,95 |
13:55 |
|
YUNSA YUNSA
|
9,84
|
7,19
|
343.477.160,17 |
15:58 |
|
YYAPI YESIL YAPI
|
1,83
|
2,81
|
167.850.354,57 |
15:59 |
|
YYLGD YAYLA GIDA
|
14,01
|
3,47
|
279.193.153,59 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
8,54
|
1,07
|
16.011.037,67 |
15:59 |
|
ZERGY ZERAY GMYO
|
19,79
|
6,17
|
899.557.205,77 |
15:59 |
|
ZGYO Z GMYO
|
27,74
|
9,99
|
113.379.942,28 |
15:59 |
|
ZOREN ZORLU ENERJI
|
3,54
|
3,51
|
247.241.907,51 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
0,36
|
14.921.009,82 |
15:59 |
