|
A1CAP A1 CAPITAL YATIRIM
|
3,69
|
-1.07
|
9.185.860,29 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,54
|
-1.28
|
6.421.736,27 |
13:58 |
|
AAGYO AGAOGLU GMYO
|
7,95
|
-1.24
|
15.615.851,19 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
82,50
|
-1.14
|
836.833,90 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
24,18
|
-1.06
|
14.596.060,84 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
-1.82
|
13.367.835,28 |
13:58 |
|
ADGYO ADRA GMYO
|
42,74
|
5.79
|
21.124.319,02 |
13:58 |
|
AEFES ANADOLU EFES
|
17,29
|
-1.20
|
168.370.448,54 |
13:58 |
|
AFYON AFYON CIMENTO
|
10,92
|
-1.18
|
7.644.682,10 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,10
|
-0.49
|
7.752.862,20 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,20
|
1.14
|
55.272.253,92 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,24
|
-0.80
|
12.225.374,45 |
13:57 |
|
AGYO ATAKULE GMYO
|
6,67
|
-0.45
|
734.546,14 |
13:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,02
|
-3.14
|
106.270.353,52 |
13:58 |
|
AHSGY AHES GMYO
|
6,04
|
-1.95
|
12.808.090,77 |
13:58 |
|
AKBNK AKBANK
|
67,35
|
0.75
|
3.595.555.038,40 |
13:58 |
|
AKCNS AKCANSA
|
187,40
|
-1.47
|
24.827.047,40 |
13:55 |
|
AKENR AKENERJI
|
7,02
|
-2.77
|
11.497.829,24 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,41
|
-0.82
|
19.966.146,06 |
13:54 |
|
AKFIS AKFEN INSAAT
|
15,08
|
5.90
|
217.077.239,06 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,92
|
-0
|
118.263.252,37 |
13:58 |
|
AKGRT AKSIGORTA
|
4,93
|
-1.00
|
19.686.333,97 |
13:57 |
|
AKHAN AKHAN UN
|
26,82
|
-0.81
|
21.214.782,38 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
188,90
|
-3.97
|
8.724.022,50 |
13:57 |
|
AKSA AKSA
|
9,92
|
-0.50
|
62.891.257,63 |
13:58 |
|
AKSEN AKSA ENERJI
|
69,85
|
1.38
|
145.344.715,90 |
13:57 |
|
AKSGY AKIS GMYO
|
9,17
|
-0.54
|
20.686.340,63 |
13:58 |
|
AKSUE AKSU ENERJI
|
14,41
|
-2.44
|
21.012.514,70 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,48
|
-1.99
|
1.932.122,18 |
13:53 |
|
ALARK ALARKO HOLDING
|
103,70
|
-3.08
|
121.803.045,20 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,53
|
-0.47
|
38.345.308,73 |
13:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,14
|
-0.59
|
25.883.421,07 |
13:58 |
|
ALCAR ALARKO CARRIER
|
654,50
|
1.55
|
35.246.547,50 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,85
|
-2.37
|
5.812.815,20 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
25,72
|
-1.61
|
8.571.628,66 |
13:58 |
|
ALGYO ALARKO GMYO
|
2,66
|
-2.21
|
15.525.431,33 |
13:58 |
|
ALKA ALKIM KAGIT
|
5,36
|
-1.83
|
3.045.624,04 |
13:54 |
|
ALKIM ALKIM KIMYA
|
10,71
|
-0.83
|
6.831.810,00 |
13:46 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,10
|
-7.03
|
675.755.661,66 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,40
|
-0.38
|
297.412.904,54 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
11,73
|
-2.01
|
41.439.114,78 |
13:58 |
|
ALVES ALVES KABLO
|
0,52
|
-3.70
|
3.153.303,92 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
13,89
|
8.18
|
175.101.334,21 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,93
|
-2.67
|
6.725.624,35 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
-0
|
26.049.181,10 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
22,22
|
1.09
|
37.625.856,50 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
86,25
|
-5.43
|
16.504.425,65 |
13:58 |
|
ARCLK ARCELIK
|
73,70
|
-1.80
|
60.444.507,90 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,00
|
-2.40
|
97.323.315,45 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
13,49
|
-0.37
|
1.078.013,22 |
13:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,76
|
4.68
|
14.808.266,88 |
13:58 |
|
ARMGD ARMADA GIDA
|
121,50
|
9.95
|
168.176.746,00 |
13:56 |
|
ARSAN ARSAN HOLDING
|
3,01
|
-0.33
|
34.950.174,30 |
13:57 |
|
ARTMS ARTEMIS HALI
|
32,08
|
-1.72
|
3.156.281,54 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-0
|
3.097.028,37 |
13:56 |
|
ASELS ASELSAN
|
335,00
|
-1.54
|
5.300.220.692,75 |
13:58 |
|
ASGYO ASCE GMYO
|
8,80
|
-1.90
|
7.050.031,44 |
13:56 |
|
ASTOR ASTOR ENERJI
|
162,30
|
-1.58
|
6.252.515.599,80 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
40,00
|
-0.79
|
4.828.679,16 |
13:57 |
|
ATAGY ATA GMYO
|
7,69
|
-2.53
|
1.329.394,86 |
13:51 |
|
ATAKP ATAKEY PATATES
|
33,46
|
0.97
|
8.738.959,40 |
13:57 |
|
ATATP ATP YAZILIM
|
211,20
|
-2.27
|
59.992.814,80 |
13:56 |
|
ATATR ATA TURIZM
|
4,81
|
-2.83
|
131.438.113,53 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
-1.77
|
281.663,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,66
|
2.87
|
2.992.299,01 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
-2.60
|
1.291.474,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,43
|
2.34
|
8.089.320,62 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,94
|
-1.90
|
14.100.673,34 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,52
|
1.20
|
4.979.517,51 |
13:54 |
|
AVPGY AVRUPAKENT GMYO
|
48,56
|
-1.90
|
17.804.329,43 |
13:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,30
|
-2.24
|
1.039.466,84 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
327,00
|
-1.06
|
6.485.622,00 |
13:51 |
|
AYDEM AYDEM ENERJI
|
22,44
|
-1.41
|
10.028.565,90 |
13:58 |
|
AYEN AYEN ENERJI
|
24,28
|
1.42
|
4.155.337,86 |
13:54 |
|
AYES AYES CELIK HASIR VE CIT
|
6,94
|
-2.94
|
541.422,92 |
13:55 |
|
AYGAZ AYGAZ
|
276,75
|
-0.18
|
50.023.567,75 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,70
|
-2.17
|
3.214.690,75 |
13:53 |
|
BAGFS BAGFAS
|
19,00
|
-3.89
|
6.165.508,98 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
147,00
|
-2.33
|
57.086.530,80 |
13:58 |
|
BAKAB BAK AMBALAJ
|
27,16
|
-1.59
|
2.252.530,50 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
66,75
|
7.40
|
1.833.076,00 |
13:55 |
|
BALSU BALSU GIDA
|
7,69
|
-4.23
|
88.087.785,93 |
13:58 |
|
BANVT BANVIT
|
125,50
|
-1.10
|
2.320.248,60 |
13:57 |
|
BARMA BAREM AMBALAJ
|
5,77
|
-3.83
|
3.021.916,06 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
3.73
|
658.264,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,72
|
-0.92
|
3.750.091,48 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,15
|
3.62
|
23.710.007,55 |
13:57 |
|
BEGYO BATI EGE GMYO
|
3,75
|
-9.86
|
230.398.605,81 |
13:58 |
|
BERA BERA HOLDING
|
10,54
|
-1.59
|
20.257.740,13 |
13:58 |
|
BESLR BESLER GIDA
|
10,09
|
-2.51
|
15.417.014,02 |
13:56 |
|
BESTE BEST BRANDS ENERJI
|
19,60
|
8.71
|
125.796.305,54 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,46
|
-3.18
|
114.430.404,37 |
13:58 |
|
BEYAZ BEYAZ FILO
|
15,16
|
-2.19
|
1.835.198,57 |
13:50 |
|
BFREN BOSCH FREN SISTEMLERI
|
96,70
|
-1.68
|
6.187.124,85 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
12,24
|
-2.08
|
6.032.613,71 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,45
|
-3.63
|
4.507.112,29 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,60
|
-9.94
|
5.106.880,80 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,54
|
9.98
|
54.677.678,16 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
376,00
|
-1.31
|
1.922.214.792,75 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
35,36
|
4.55
|
95.770.830,18 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,64
|
1.09
|
58.018.237,39 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,39
|
-1.98
|
22.812.343,53 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
17,00
|
-2.24
|
2.253.239,67 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,41
|
-2.08
|
49.800.885,83 |
13:58 |
|
BKRGY BAKIRCI GMYO
|
4,87
|
-1.22
|
16.401.768,75 |
13:58 |
|
BLCYT BILICI YATIRIM
|
1,54
|
-0
|
6.438.265,07 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
29,86
|
8.82
|
57.182.843,32 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
9,05
|
0.89
|
5.447.040,03 |
13:54 |
|
BMSTL BMS BIRLESIK METAL
|
39,08
|
0.21
|
58.598.883,50 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
4,91
|
-2.96
|
6.395.087,22 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
13,90
|
-1.97
|
8.049.622,39 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,59
|
9.75
|
116.316.480,50 |
13:54 |
|
BORSK BOR SEKER
|
4,81
|
-2.24
|
12.066.506,18 |
13:56 |
|
BOSSA BOSSA
|
5,15
|
1.18
|
290.825,00 |
13:58 |
|
BRISA BRISA
|
68,00
|
-1.38
|
2.892.779,45 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-2.78
|
1.203.244,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,48
|
-0.36
|
487.325,36 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
45,40
|
0.58
|
5.388.186,50 |
13:48 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,06
|
-3.82
|
23.841.076,37 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
6,84
|
-0
|
739.246,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
656,50
|
-0.91
|
385.256.624,50 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.312,00
|
-2.02
|
20.678.536,00 |
13:58 |
|
BSOKE BATICIM CIMENTO
|
5,50
|
-1.61
|
58.337.154,37 |
13:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,76
|
-4.35
|
226.570.394,16 |
13:58 |
|
BUCIM BURSA CIMENTO
|
4,43
|
-2.64
|
6.110.403,56 |
13:58 |
|
BULGS BULLS GSYO
|
11,45
|
1.33
|
41.812.829,35 |
13:58 |
|
BURCE BURCELIK
|
20,44
|
-2.85
|
21.929.329,07 |
13:57 |
|
BURVA BURCELIK VANA
|
342,50
|
-5.52
|
13.287.071,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
61,00
|
-0.33
|
8.608.250,50 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,74
|
3.03
|
4.771.454,36 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,02
|
-0
|
105.275.976,97 |
13:58 |
|
CASA CASA EMTIA PETROL
|
40,10
|
-0
|
300.507,98 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,18
|
-0.07
|
12.350.982,46 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
74,00
|
-3.71
|
388.824.375,90 |
13:58 |
|
CELHA CELIK HALAT
|
24,34
|
-9.99
|
85.143.714,16 |
13:58 |
|
CEMAS CEMAS DOKUM
|
2,80
|
-1.06
|
7.395.247,88 |
13:58 |
|
CEMTS CEMTAS
|
7,10
|
-1.39
|
3.276.824,79 |
13:57 |
|
CEMZY CEM ZEYTIN
|
6,76
|
0.75
|
41.811.929,71 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
18,50
|
-1.91
|
6.903.821,44 |
13:58 |
|
CGCAM CAGDAS CAM
|
19,43
|
9.96
|
65.036.825,54 |
13:56 |
|
CIMSA CIMSA
|
38,48
|
0.26
|
80.809.622,30 |
13:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
87,90
|
-2.55
|
245.456.633,40 |
13:58 |
|
CLEBI CELEBI
|
1.269,00
|
-2.08
|
12.054.846,00 |
13:58 |
|
CMBTN CIMBETON
|
1.207,00
|
0.58
|
8.505.422,00 |
13:57 |
|
CMENT CIMENTAS
|
217,90
|
0.93
|
164.296,60 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,54
|
-0.65
|
2.757.982,30 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
85,00
|
0.18
|
1.101.429,50 |
13:51 |
|
CRDFA CREDITWEST FAKTORING
|
15,60
|
-9.98
|
35.713.294,77 |
13:57 |
|
CRFSA CARREFOURSA
|
196,20
|
-3.30
|
75.608.414,40 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
18,66
|
-3.37
|
5.331.911,85 |
13:58 |
|
CVKMD CVK MADEN
|
12,00
|
-2.44
|
145.796.565,94 |
13:58 |
|
CWENE CW ENERJI
|
16,78
|
3.58
|
266.458.595,98 |
13:58 |
|
DAGI DAGI GIYIM
|
5,82
|
-1.69
|
13.912.700,06 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
2,78
|
-1.42
|
37.519.402,56 |
13:58 |
|
DARDL DARDANEL
|
1,04
|
-1.89
|
5.590.349,68 |
13:56 |
|
DCTTR DCT TRADING DIS TICARET
|
3,80
|
-2.31
|
27.914.081,17 |
13:57 |
|
DENGE DENGE HOLDING
|
1,56
|
-2.50
|
3.913.180,71 |
13:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,45
|
-1.36
|
5.585.467,78 |
13:57 |
|
DERIM DERIMOD
|
22,76
|
-0.52
|
873.554,20 |
13:55 |
|
DESA DESA DERI
|
8,12
|
-1.46
|
5.487.936,90 |
13:56 |
|
DESPC DESPEC BILGISAYAR
|
26,38
|
-1.93
|
1.477.636,72 |
13:52 |
|
DEVA DEVA HOLDING
|
77,25
|
1.18
|
14.088.445,90 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
59,80
|
2.05
|
5.966.172,35 |
13:58 |
|
DGGYO DOGUS GMYO
|
27,62
|
-4.30
|
1.918.874,66 |
13:42 |
|
DGNMO DOGANLAR MOBILYA
|
4,17
|
-3.25
|
6.018.990,07 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,00
|
-3.41
|
677.499,80 |
13:55 |
|
DITAS DITAS BDY
|
7,90
|
-1.37
|
4.574.422,25 |
13:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,01
|
0.43
|
31.835.328,60 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
6,41
|
-4.90
|
212.823.717,11 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
6,02
|
-3.99
|
4.593.035,80 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,88
|
-0.51
|
4.772.651,53 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
137,20
|
-1.72
|
43.829.124,00 |
13:58 |
|
DOCO DO-CO
|
10.957,50
|
-1.28
|
23.139.062,50 |
13:47 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,43
|
-2.36
|
1.931.711,68 |
13:58 |
|
DOFRB DOF ROBOTIK
|
64,40
|
0.16
|
49.779.264,80 |
13:58 |
|
DOGUB DOGUSAN
|
16,58
|
-4.71
|
3.909.052,13 |
13:57 |
|
DOHOL DOGAN HOLDING
|
17,36
|
-0.80
|
42.051.697,62 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,38
|
-1.91
|
1.342.386,55 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
218,60
|
-9.97
|
417.744,60 |
13:56 |
|
DUNYH DUNYA HOLDING
|
20,92
|
9.99
|
106.730.834,36 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
5,94
|
4.58
|
82.236.728,69 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
9,37
|
-2.80
|
3.507.917,45 |
13:54 |
|
DYOBY DYO BOYA
|
9,11
|
-2.15
|
3.644.280,15 |
13:57 |
|
DZGYO DENIZ GMYO
|
6,58
|
-2.23
|
6.573.438,33 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,00
|
-1.41
|
6.812.737,60 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
54,30
|
-0.64
|
104.684.088,80 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
22,40
|
3.42
|
29.332.487,64 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
194,40
|
-0.77
|
23.325.544,70 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,91
|
9.84
|
32.847.633,38 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
25,14
|
-0.79
|
6.190.800,80 |
13:58 |
|
EFOR EFOR YATIRIM
|
16,74
|
-0.95
|
149.762.577,38 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
4.487,50
|
-3.49
|
67.401.872,50 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,67
|
-4.93
|
12.950.377,75 |
13:48 |
|
EGEPO NASMED EGEPOL
|
5,12
|
-3.94
|
4.444.002,81 |
13:57 |
|
EGGUB EGE GUBRE
|
88,65
|
-3.33
|
6.733.066,10 |
13:58 |
|
EGPRO EGE PROFIL
|
28,84
|
0.98
|
10.127.717,44 |
13:57 |
|
EGSER EGE SERAMIK
|
2,34
|
-0.85
|
11.526.273,98 |
13:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
25,78
|
-1.07
|
20.652.560,76 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,03
|
-0.05
|
642.277.282,06 |
13:58 |
|
EKIM EKIM TURIZM
|
15,91
|
-1.49
|
43.408.110,67 |
13:58 |
|
EKIZ EKIZ KIMYA
|
49,00
|
-4.39
|
203.047,64 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,93
|
-1.68
|
7.909.000,09 |
13:57 |
|
EKSUN EKSUN GIDA
|
4,05
|
-1.22
|
2.116.739,68 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,01
|
-2.12
|
3.451.635,86 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
6,42
|
0.63
|
17.926.891,33 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
-0
|
171.468,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,26
|
1.64
|
46.055.327,40 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
11,13
|
0.91
|
8.558.858,12 |
13:56 |
|
ENERY ENERYA ENERJI
|
13,32
|
-3.83
|
441.865.773,23 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
114,40
|
2.79
|
227.973.671,00 |
13:58 |
|
ENKAI ENKA INSAAT
|
76,15
|
-0.07
|
429.523.845,90 |
13:58 |
|
ENPRA ENPARA BANK
|
37,62
|
-2.44
|
880.141,56 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,81
|
0.36
|
12.519.638,14 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
-0.23
|
16.857.333,05 |
13:57 |
|
EPLAS EGEPLAST
|
4,98
|
1.63
|
7.558.482,22 |
13:58 |
|
ERBOS ERBOSAN
|
101,80
|
-2.02
|
1.396.107,50 |
13:50 |
|
ERCB ERCIYAS CELIK BORU
|
36,02
|
-4.51
|
18.869.320,54 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
35,92
|
-0.94
|
860.202.534,52 |
13:58 |
|
ERSU ERSU GIDA
|
16,81
|
-2.78
|
2.418.899,77 |
13:51 |
|
ESCAR ESCAR FILO
|
11,90
|
-3.09
|
43.817.657,95 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,87
|
-1.28
|
16.061.348,60 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,22
|
-1.33
|
9.758.794,40 |
13:58 |
|
ETILR ETILER GIDA
|
7,12
|
0.71
|
15.080.940,90 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
12,71
|
-3.20
|
4.832.464,00 |
13:58 |
|
EUHOL EURO YATIRIM HOLDING
|
6,90
|
-0
|
290.407,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,25
|
-1.60
|
1.816.532,28 |
13:43 |
|
EUPWR EUROPOWER ENERJI
|
44,82
|
-2.57
|
320.553.892,06 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,38
|
-2.86
|
21.425.829,66 |
13:58 |
|
EUYO EURO YAT. ORT.
|
3,87
|
-2.27
|
959.950,77 |
13:56 |
|
EYGYO EYG GMYO
|
1,72
|
1.78
|
7.866.778,84 |
13:57 |
|
FADE FADE GIDA
|
10,38
|
-0.38
|
4.961.586,25 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
2,35
|
-0
|
68.481.236,65 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,17
|
-2.87
|
5.689.519,81 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
221,00
|
-1.34
|
5.104.423,20 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,87
|
-1.28
|
19.043.547,20 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-1.08
|
6.892.223,60 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
84,00
|
-5.72
|
50.758.170,90 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
-1.32
|
17.236.199,30 |
13:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
20,34
|
2.94
|
20.853.737,91 |
13:57 |
|
FROTO FORD OTOSAN
|
67,10
|
-3.17
|
979.895.945,95 |
13:58 |
|
FZLGY FUZUL GMYO
|
4,64
|
-1.28
|
16.637.630,78 |
13:58 |
|
GARAN GARANTI BANKASI
|
133,20
|
1.29
|
1.980.804.553,50 |
13:58 |
|
GARFA GARANTI FAKTORING
|
20,74
|
-2.72
|
5.345.151,62 |
13:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
142,50
|
-1.04
|
279.902,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,81
|
-0.21
|
7.325.448,07 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
19,97
|
-0.05
|
2.648.559,53 |
13:57 |
|
GENIL GEN ILAC
|
4,92
|
-4.47
|
216.256.688,89 |
13:58 |
|
GENKM GENTAS KIMYA
|
6,62
|
-2.79
|
15.058.908,17 |
13:57 |
|
GENTS GENTAS
|
3,66
|
0.55
|
9.905.493,00 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
26,88
|
-2.25
|
57.838.801,40 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,30
|
-3.00
|
113.798.048,46 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,76
|
-3.88
|
36.520.725,86 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
9,60
|
-3.71
|
559.383,43 |
13:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,58
|
-1.98
|
8.736.738,70 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
126,00
|
-0.87
|
150.563.899,60 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
1,74
|
-3.87
|
4.651.175,55 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,27
|
-1.37
|
26.371.324,49 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
49,44
|
-0.12
|
100.088.964,78 |
13:58 |
|
GOKNR GOKNUR GIDA
|
13,04
|
-1.66
|
10.307.180,33 |
13:57 |
|
GOLDA GOLDA GIDA
|
7,51
|
-1.57
|
11.061.508,56 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
231,80
|
-0.94
|
23.972.066,50 |
13:57 |
|
GOODY GOOD-YEAR
|
1,97
|
-2.48
|
5.106.207,05 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
17,01
|
-2.24
|
8.365.019,91 |
13:54 |
|
GRNYO GARANTI YAT. ORT.
|
7,96
|
-1.97
|
1.551.755,84 |
13:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,50
|
-1.27
|
13.249.258,00 |
13:53 |
|
GRTHO GRAINTURK HOLDING
|
64,90
|
-9.99
|
8.344.517,50 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
10,17
|
-0.88
|
8.456.699,71 |
13:58 |
|
GSDHO GSD HOLDING
|
4,00
|
-0
|
12.717.406,87 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,75
|
-1.32
|
26.035.571,58 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
369,25
|
-0.94
|
263.455.617,25 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
90,80
|
9.99
|
2.674.060,00 |
13:54 |
|
GWIND GALATA WIND ENERJI
|
18,31
|
-1.93
|
30.967.695,99 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
22,40
|
-4.03
|
15.949.338,76 |
13:57 |
|
HALKB T. HALK BANKASI
|
42,24
|
-0.05
|
261.834.744,90 |
13:58 |
|
HATEK HATAY TEKSTIL
|
6,90
|
-2.95
|
1.114.870,62 |
13:58 |
|
HATSN HATSAN GEMI
|
25,04
|
2.54
|
35.866.531,96 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
1,41
|
1.44
|
118.360.921,21 |
13:58 |
|
HEDEF HEDEF HOLDING
|
24,26
|
9.97
|
152.307.707,30 |
13:56 |
|
HEKTS HEKTAS
|
2,00
|
-1.48
|
105.203.902,69 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,13
|
0.41
|
23.167.916,20 |
13:58 |
|
HLGYO HALK GMYO
|
3,96
|
-1.00
|
20.041.679,48 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
39,96
|
-0.84
|
9.769.065,72 |
13:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,59
|
-8.52
|
213.319.973,12 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
30,78
|
-1.16
|
3.063.339,76 |
13:55 |
|
HUBVC HUB GIRISIM
|
2,09
|
-9.91
|
5.271.291,65 |
13:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
0.25
|
58.409.164,50 |
13:58 |
|
HURGZ HURRIYET GZT.
|
4,41
|
-0.45
|
3.175.260,41 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
14,09
|
-0.84
|
3.246.601,91 |
13:54 |
|
ICUGS ICU GIRISIM
|
1,56
|
7.59
|
181.364.319,84 |
13:58 |
|
IDGYO IDEALIST GMYO
|
2,06
|
-0.96
|
218.814,44 |
13:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
18,49
|
-9.98
|
247.710,53 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
14,37
|
-1.78
|
12.021.465,52 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
-2.70
|
277.244,14 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,86
|
-1.15
|
5.808.764,76 |
13:55 |
|
IHLAS IHLAS HOLDING
|
0,79
|
-2.47
|
26.084.250,56 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,13
|
-0.88
|
4.610.337,62 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,94
|
-3.09
|
1.012.524,86 |
13:57 |
|
IMASM IMAS MAKINA
|
1,43
|
-2.05
|
4.075.118,19 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
11,70
|
1.47
|
22.112.855,84 |
13:57 |
|
INFO INFO YATIRIM
|
1,15
|
-3.36
|
57.342.393,49 |
13:58 |
|
INGRM INGRAM BILISIM
|
268,75
|
-0.56
|
1.953.565,00 |
13:55 |
|
INTEK INNOSA TEKNOLOJI
|
169,60
|
-3.91
|
686.718,20 |
13:55 |
|
INTEM INTEMA
|
164,00
|
-1.80
|
2.212.603,80 |
13:56 |
|
INTET INTETRA TEKNOLOJI
|
45,00
|
3.35
|
116.302.377,40 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
4,77
|
-2.85
|
8.327.625,46 |
13:54 |
|
INVES INVESTCO HOLDING
|
633,00
|
-6.57
|
37.845.215,00 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
54,00
|
0.75
|
388.523,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.000,00
|
4.93
|
2.905.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,89
|
-0
|
2.128.550.926,65 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,30
|
-2.30
|
48.418.418,60 |
13:58 |
|
ISFIN IS FIN.KIR.
|
15,43
|
-2.34
|
7.933.656,60 |
13:58 |
|
ISGSY IS GIRISIM
|
12,21
|
-2.94
|
14.166.136,31 |
13:58 |
|
ISGYO IS GMYO
|
19,90
|
-1.68
|
9.894.913,33 |
13:58 |
|
ISKPL ISIK PLASTIK
|
3,13
|
-0.63
|
32.253.756,70 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,04
|
-2.30
|
123.057.937,32 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,11
|
-0.78
|
753.295,36 |
13:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,63
|
4.01
|
170.504.506,89 |
13:58 |
|
ISYAT IS YAT. ORT.
|
6,08
|
-0.98
|
1.407.625,89 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
3,51
|
-2.77
|
54.960.545,28 |
13:57 |
|
IZFAS IZMIR FIRCA
|
21,06
|
1.15
|
259.859.207,14 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
29,08
|
0.62
|
2.086.210,10 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,07
|
-1.94
|
12.232.874,30 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
11,83
|
-1.83
|
6.625.595,68 |
13:57 |
|
KAPLM KAPLAMIN
|
117,60
|
-1.42
|
70.650.439,70 |
13:58 |
|
KARCL KARDEMIR CELIK
|
40,36
|
5.65
|
361.254.040,60 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
5,02
|
-4.92
|
24.374.546,28 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
7,69
|
-3.39
|
45.670.144,33 |
13:58 |
|
KARTN KARTONSAN
|
99,00
|
-2.75
|
30.115.452,80 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,25
|
-2.34
|
52.449.473,68 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,70
|
-1.46
|
4.771.030,38 |
13:57 |
|
KBORU KUZEY BORU
|
9,45
|
-1.66
|
39.471.565,88 |
13:58 |
|
KCAER KOCAER CELIK
|
9,97
|
-1.58
|
53.779.938,76 |
13:56 |
|
KCHOL KOC HOLDING
|
204,40
|
0.20
|
1.965.180.306,50 |
13:58 |
|
KENT KENT GIDA
|
254,50
|
-0.49
|
250.057,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,77
|
1.76
|
1.589.945,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,37
|
-1.65
|
5.764.170,83 |
13:58 |
|
KGYO KORAY GMYO
|
8,28
|
-1.43
|
49.435.993,09 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,87
|
0.41
|
2.041.626,89 |
13:57 |
|
KLGYO KILER GMYO
|
3,97
|
-0.25
|
11.406.453,95 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,18
|
1.00
|
12.016.324,79 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
19,29
|
-2.62
|
4.170.930,38 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0.42
|
413.739,09 |
13:55 |
|
KLRHO KILER HOLDING
|
12,45
|
6.23
|
534.681.337,55 |
13:58 |
|
KLSER KALESERAMIK
|
17,15
|
-2.61
|
5.518.866,88 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,68
|
0.59
|
12.041.953,32 |
13:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
45,14
|
-3.05
|
24.133.821,68 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
12,89
|
-2.13
|
7.559.865,47 |
13:55 |
|
KNFRT KONFRUT TARIM
|
7,95
|
-5.13
|
12.325.471,49 |
13:56 |
|
KOCMT KOC METALURJI
|
2,58
|
-3.37
|
70.500.949,02 |
13:57 |
|
KONKA KONYA KAGIT
|
7,50
|
-1.70
|
2.220.731,45 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,68
|
-1.18
|
3.448.880,33 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.252,50
|
-1.66
|
6.778.665,00 |
13:57 |
|
KOPOL KOZA POLYESTER
|
2,89
|
-1.70
|
4.665.579,06 |
13:51 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,68
|
-1.47
|
22.533.686,15 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
9,05
|
-1.84
|
4.984.607,93 |
13:58 |
|
KPEKS KAPEKS KIMYA
|
49,48
|
-1.14
|
78.528.629,73 |
13:58 |
|
KRDMA KARDEMIR (A)
|
37,14
|
0.54
|
84.929.675,62 |
13:58 |
|
KRDMB KARDEMIR (B)
|
48,84
|
-0.53
|
81.283.309,88 |
13:58 |
|
KRDMD KARDEMIR (D)
|
41,52
|
0.63
|
624.346.302,00 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0.66
|
26.025.703,88 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
17,67
|
0.34
|
4.751.711,56 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,42
|
-5.14
|
11.394.357,83 |
13:58 |
|
KRSTL KRISTAL KOLA
|
6,81
|
-1.45
|
6.646.888,86 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
5,15
|
-2.65
|
2.480.291,06 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,09
|
-1.88
|
3.307.140,22 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.758,00
|
-0.11
|
153.206,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,20
|
6.90
|
1.489.996.681,83 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,35
|
-1.38
|
4.644.918,05 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
59,40
|
-2.30
|
3.936.379,85 |
13:58 |
|
KUVVA KUVVA GIDA
|
81,65
|
-1.03
|
17.290.667,70 |
13:58 |
|
KUYAS KUYAS YATIRIM
|
12,72
|
9.18
|
411.472.380,13 |
13:58 |
|
KZBGY KIZILBUK GYO
|
1,24
|
-0
|
18.049.753,70 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
18,01
|
0.56
|
15.475.887,42 |
13:57 |
|
LIDER LDR TURIZM
|
8,89
|
9.89
|
274.328.101,07 |
13:57 |
|
LIDFA LIDER FAKTORING
|
1,69
|
3.05
|
16.497.312,60 |
13:57 |
|
LILAK LILA KAGIT
|
21,72
|
-2.25
|
25.570.463,36 |
13:58 |
|
LINK LINK BILGISAYAR
|
3,11
|
-2.51
|
23.533.284,09 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,83
|
-2.43
|
5.063.475,07 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,68
|
-1.63
|
13.837.470,58 |
13:58 |
|
LOGO LOGO YAZILIM
|
123,00
|
-3.30
|
31.956.552,60 |
13:58 |
|
LRSHO LORAS HOLDING
|
1,78
|
-0.56
|
3.468.386,58 |
13:55 |
|
LUKSK LUKS KADIFE
|
55,10
|
-2.04
|
4.364.491,20 |
13:58 |
|
LXGYO LUXERA GMYO
|
6,62
|
-0.15
|
5.673.786,52 |
13:55 |
|
LYDHO LYDIA HOLDING
|
36,50
|
-0.33
|
72.939.870,88 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
4.760,00
|
-9.98
|
7.078.120,00 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
733,00
|
-0.88
|
9.237.966,00 |
13:47 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,16
|
-1.28
|
5.815.794,44 |
13:58 |
|
MAGEN MARGUN ENERJI
|
7,66
|
-1.03
|
212.520.061,92 |
13:58 |
|
MAKIM MAKIM MAKINE
|
13,18
|
2.01
|
16.174.781,19 |
13:58 |
|
MAKTK MAKINA TAKIM
|
6,06
|
-0.66
|
5.104.018,37 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
4,53
|
6.59
|
251.805.411,76 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,81
|
-2.01
|
3.862.445,41 |
13:49 |
|
MARMR MARMARA HOLDING
|
1,33
|
-2.21
|
23.005.943,67 |
13:57 |
|
MARTI MARTI OTEL
|
1,54
|
-4.94
|
179.799.812,25 |
13:58 |
|
MASFN MASFEN ENERJI
|
32,92
|
-1.91
|
19.815.960,44 |
13:58 |
|
MAVI MAVI GIYIM
|
35,88
|
-0.55
|
77.841.689,12 |
13:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
89,65
|
-4.27
|
72.024.187,10 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,91
|
-1.10
|
1.037.157,27 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
0,97
|
-4.90
|
767.324,39 |
13:55 |
|
MEGMT MEGA METAL
|
3,10
|
-2.82
|
64.584.156,21 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,79
|
-1.65
|
2.631.572,36 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,55
|
-2.27
|
3.331.432,23 |
13:56 |
|
MERCN MERCAN KIMYA
|
10,18
|
8.88
|
63.286.163,17 |
13:58 |
|
MERIT MERIT TURIZM
|
12,97
|
0.78
|
8.763.290,83 |
13:58 |
|
MERKO MERKO GIDA
|
0,91
|
-1.09
|
3.372.005,56 |
13:57 |
|
METEN METGUN ENERJI
|
19,79
|
-1.05
|
41.272.259,23 |
13:58 |
|
METRO METRO HOLDING
|
7,70
|
1.05
|
24.905.555,36 |
13:55 |
|
MEYSU MEYSU GIDA
|
7,59
|
2.85
|
36.922.573,52 |
13:58 |
|
MGROS MIGROS TICARET
|
454,75
|
0.55
|
657.477.731,50 |
13:58 |
|
MHRGY MHR GMYO
|
1,75
|
-1.13
|
2.298.802,18 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
25,60
|
-0.31
|
270.403.683,60 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,55
|
-1.77
|
920.608,63 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,68
|
-0.80
|
5.641.701,06 |
13:57 |
|
MNDTR MONDI TURKEY
|
3,67
|
-2.39
|
1.485.588,90 |
13:50 |
|
MOBTL MOBILTEL ILETISIM
|
9,80
|
-2.97
|
6.618.757,85 |
13:56 |
|
MOGAN MOGAN ENERJI
|
8,16
|
-3.77
|
28.742.771,07 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
16,24
|
1.00
|
12.843.766,28 |
13:57 |
|
MPARK MLP SAGLIK
|
409,25
|
-1.62
|
47.783.413,75 |
13:58 |
|
MRGYO MARTI GMYO
|
1,26
|
-0.79
|
59.529.254,05 |
13:58 |
|
MRSHL MARSHALL
|
1.192,00
|
-1.32
|
8.063.596,00 |
13:53 |
|
MSGYO MISTRAL GMYO
|
4,30
|
-1.83
|
1.859.679,67 |
13:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,69
|
-2.80
|
3.428.865,75 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
7,28
|
-0
|
123.750,66 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,90
|
-2.26
|
586.669,10 |
13:51 |
|
NATEN NATUREL ENERJI
|
3,39
|
-4.24
|
9.644.673,67 |
13:58 |
|
NETAS NETAS TELEKOM.
|
71,45
|
-0.35
|
9.481.369,10 |
13:56 |
|
NETCD NETCAD YAZILIM
|
75,55
|
-2.77
|
59.780.073,45 |
13:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,12
|
-1.07
|
79.100.851,46 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,78
|
-4.47
|
23.854.464,53 |
13:57 |
|
NTGAZ NATURELGAZ
|
9,99
|
-0.60
|
11.014.089,60 |
13:58 |
|
NTHOL NET HOLDING
|
35,40
|
-0.62
|
21.115.629,72 |
13:58 |
|
NUGYO NUROL GMYO
|
6,42
|
-0.16
|
2.356.405,11 |
13:51 |
|
NUHCM NUH CIMENTO
|
205,80
|
-1.06
|
1.782.870,80 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
4,00
|
-1.96
|
24.428.240,73 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
20,62
|
-0.39
|
3.724.986,62 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
-1.16
|
153.201.868,30 |
13:56 |
|
ODINE ODINE TEKNOLOJI
|
84,80
|
9.99
|
1.025.159.085,90 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
51,10
|
-2.94
|
7.075.187,30 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,20
|
1.29
|
67.059.014,90 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
8,48
|
-3.09
|
8.990.294,62 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,22
|
1.83
|
4.759.513,61 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,02
|
-1.78
|
21.599.211,48 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
123,00
|
-2.30
|
194.678,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
60,55
|
-2.50
|
45.706.878,70 |
13:58 |
|
OSMEN OSMANLI MENKUL
|
5,12
|
-0.19
|
1.450.153,94 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,12
|
-0.88
|
3.440.430,36 |
13:58 |
|
OTKAR OTOKAR
|
299,50
|
-3.39
|
43.634.987,50 |
13:58 |
|
OTTO OTTO HOLDING
|
113,70
|
-1.39
|
14.919.921,30 |
13:57 |
|
OYAKC OYAK CIMENTO
|
19,00
|
-1.14
|
77.536.814,38 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
30,22
|
0.73
|
936.753,40 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,46
|
-2.12
|
863.409,47 |
13:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,02
|
-1.26
|
4.239.937,38 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
400,25
|
-9.96
|
365.028,00 |
13:54 |
|
OZGYO OZDERICI GMYO
|
1,41
|
-0
|
10.323.499,39 |
13:57 |
|
OZKGY OZAK GMYO
|
11,14
|
-1.15
|
8.995.524,17 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,46
|
-0.61
|
1.031.536,70 |
13:57 |
|
OZSUB OZSU BALIK
|
32,30
|
-2.89
|
49.396.162,06 |
13:57 |
|
OZYSR OZYASAR TEL
|
11,64
|
-3.16
|
9.821.577,83 |
13:54 |
|
PAGYO PANORA GMYO
|
111,60
|
-0.71
|
1.690.734,80 |
13:58 |
|
PAHOL PASIFIK HOLDING
|
0,96
|
-3.03
|
69.138.505,24 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
40,04
|
0.10
|
1.855.216,28 |
13:53 |
|
PAPIL PAPILON SAVUNMA
|
6,82
|
1.94
|
31.766.636,86 |
13:58 |
|
PARSN PARSAN
|
54,40
|
-1.36
|
6.560.574,15 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,20
|
1.06
|
246.969.514,12 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
11,24
|
-3.27
|
49.372.392,59 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
30,68
|
-0
|
20.015.988,32 |
13:58 |
|
PEKGY PEKER GMYO
|
1,45
|
9.85
|
913.647.602,40 |
13:58 |
|
PENGD PENGUEN GIDA
|
6,99
|
-0.57
|
3.308.060,47 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,07
|
-0.98
|
3.410.818,90 |
13:57 |
|
PETKM PETKIM
|
19,80
|
0.46
|
453.168.499,04 |
13:58 |
|
PETUN PINAR ET VE UN
|
8,95
|
-2.29
|
4.657.944,29 |
13:58 |
|
PGSUS PEGASUS
|
126,40
|
-1.02
|
419.549.996,40 |
13:58 |
|
PINSU PINAR SU
|
7,70
|
-2.41
|
3.234.690,16 |
13:58 |
|
PKART PLASTIKKART
|
82,75
|
-2.01
|
8.981.786,65 |
13:58 |
|
PKENT PETROKENT TURIZM
|
101,00
|
-4.08
|
12.990.073,50 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
13,64
|
-1.80
|
3.072.345,51 |
13:51 |
|
PNLSN PANELSAN CATI CEPHE
|
30,40
|
-0.39
|
2.340.326,34 |
13:54 |
|
PNSUT PINAR SUT
|
9,30
|
-1.59
|
5.043.043,14 |
13:58 |
|
POLHO POLISAN HOLDING
|
15,80
|
-4.24
|
8.797.296,12 |
13:58 |
|
POLTK POLITEKNIK METAL
|
3.082,50
|
0.74
|
11.146.740,00 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
3,74
|
-3.36
|
5.740.116,18 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,88
|
-3.06
|
5.668.569,68 |
13:49 |
|
PRKME PARK ELEK.MADENCILIK
|
12,93
|
-0.84
|
6.763.569,04 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,34
|
9.98
|
82.422.654,76 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
78,95
|
-0.06
|
21.504.187,55 |
13:56 |
|
PSGYO PASIFIK GMYO
|
1,66
|
-1.19
|
38.270.407,97 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
-6.02
|
1.009.745,96 |
13:55 |
|
QNBTR QNB BANK
|
140,50
|
-0.99
|
669.155,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,55
|
-3.13
|
22.387.486,78 |
13:58 |
|
QUICK QUICK SIGORTA
|
41,32
|
-1.62
|
35.163.070,54 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
21,78
|
-10.00
|
3.995.802,36 |
13:58 |
|
RAYSG RAY SIGORTA
|
115,30
|
-0.60
|
5.031.193,00 |
13:52 |
|
REEDR REEDER TEKNOLOJI
|
3,00
|
-1.64
|
33.151.023,48 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,10
|
-2.09
|
84.924.401,10 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,60
|
-1.23
|
1.308.416,78 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
12,65
|
-1.94
|
881.497,69 |
13:57 |
|
RTALB RTA LABORATUVARLARI
|
2,21
|
-4.74
|
35.858.318,73 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
13,28
|
-5.28
|
27.553.489,90 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,86
|
-2.28
|
13.523.250,31 |
13:58 |
|
RYGYO REYSAS GMYO
|
45,22
|
-3.79
|
43.785.424,40 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
25,26
|
-2.62
|
32.259.526,18 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,91
|
-2.06
|
7.815.786,10 |
13:57 |
|
SAHOL SABANCI HOLDING
|
85,90
|
0.70
|
1.777.925.455,95 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
3,47
|
1.76
|
1.074.818,39 |
13:53 |
|
SANEL SANEL MUHENDISLIK
|
26,66
|
-3.05
|
2.720.081,60 |
13:58 |
|
SANFM SANIFOAM ENDUSTRI
|
4,17
|
-0.24
|
4.839.736,81 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
20,68
|
2.58
|
11.283.124,74 |
13:57 |
|
SARAE SA-RA ENERJI
|
33,64
|
-1.92
|
91.572.854,72 |
13:58 |
|
SARKY SARKUYSAN
|
17,19
|
-0.06
|
24.171.729,40 |
13:58 |
|
SASA SASA POLYESTER
|
1,71
|
-1.16
|
930.157.283,72 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,72
|
0.22
|
12.244.018,56 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,86
|
-1.56
|
19.760.497,31 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,71
|
-5.87
|
30.792.180,60 |
13:58 |
|
SEGYO SEKER GMYO
|
2,71
|
-0
|
3.040.918,92 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
3,78
|
-2.07
|
878.171,93 |
13:56 |
|
SEKUR SEKURO PLASTIK
|
4,00
|
5.26
|
3.426.686,03 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
69,75
|
-1.20
|
59.933.275,15 |
13:58 |
|
SELVA SELVA GIDA
|
1,03
|
0.98
|
7.611.147,98 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,67
|
-1.05
|
8.324.504,56 |
13:45 |
|
SEYKM SEYITLER KIMYA
|
2,62
|
-0.76
|
1.096.643,73 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,46
|
-0.68
|
790.870,79 |
13:54 |
|
SISE SISE CAM
|
35,48
|
-1.88
|
661.967.432,54 |
13:58 |
|
SKBNK SEKERBANK
|
4,75
|
-2.86
|
116.873.428,15 |
13:58 |
|
SKTAS SOKTAS
|
2,22
|
-5.93
|
48.175.370,70 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,20
|
9.96
|
5.369.047,75 |
13:54 |
|
SKYMD SEKER YATIRIM
|
10,90
|
-7.39
|
33.246.301,45 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
13,84
|
-0.86
|
3.519.133,55 |
13:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,17
|
-3.02
|
38.983.795,65 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
6,10
|
-0.97
|
9.759.419,60 |
13:58 |
|
SNGYO SINPAS GMYO
|
2,56
|
-1.16
|
13.519.570,51 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
2,06
|
-0.48
|
2.553.989,48 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,28
|
-0.65
|
518.209,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,62
|
-0.53
|
287.880,88 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,16
|
-2.59
|
7.083.033,25 |
13:58 |
|
SOKE SOKE DEGIRMENCILIK
|
7,84
|
2.62
|
16.766.357,39 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
57,50
|
-0.17
|
73.240.653,20 |
13:58 |
|
SONME SONMEZ FILAMENT
|
109,60
|
-1.70
|
1.043.282,50 |
13:51 |
|
SRVGY SERVET GMYO
|
2,08
|
-0.95
|
5.192.330,87 |
13:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,72
|
-2.06
|
13.043.229,50 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
228,90
|
-2.60
|
183.535,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
19,97
|
-4.27
|
10.510.215,23 |
13:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,32
|
4.33
|
17.764.322,04 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
4,70
|
-2.29
|
5.199.417,34 |
13:58 |
|
SVGYO SAVUR GMYO
|
2,55
|
5.81
|
98.795.168,92 |
13:58 |
|
TABGD TAB GIDA
|
192,20
|
-4.09
|
67.447.625,40 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
335,25
|
0.52
|
13.070.695,50 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,32
|
-2.70
|
31.387.482,92 |
13:58 |
|
TATGD TAT GIDA
|
14,78
|
-0.47
|
8.283.455,22 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
273,50
|
1.11
|
337.877.512,00 |
13:58 |
|
TBORG T.TUBORG
|
118,40
|
-0.75
|
3.490.165,40 |
13:57 |
|
TCELL TURKCELL
|
95,80
|
-1.03
|
352.208.578,15 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
112,80
|
-1.05
|
100.853.895,30 |
13:58 |
|
TDGYO TREND GMYO
|
6,72
|
-2.33
|
5.605.525,51 |
13:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,86
|
-9.81
|
1.041.165,52 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
3,73
|
-1.84
|
14.019.340,46 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
19,98
|
-10.00
|
598.241,16 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,12
|
-0.56
|
7.556.520,38 |
13:58 |
|
TGSAS TGS DIS TICARET
|
109,40
|
6.42
|
69.074.813,90 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
267,75
|
-2.10
|
4.091.895.828,25 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
183,00
|
-9.41
|
827.400.190,50 |
13:58 |
|
TKNKA TEKNIKA PLASTIK
|
36,16
|
-2.69
|
51.168.572,72 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,75
|
-1.62
|
4.714.245,26 |
13:58 |
|
TLMAN TRABZON LIMAN
|
56,15
|
-1.75
|
2.675.597,70 |
13:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
171,20
|
9.96
|
343.868.844,30 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,55
|
10.00
|
13.709.008,75 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,66
|
-3.16
|
16.326.229,86 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
233,00
|
-4.66
|
844.398.744,00 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,38
|
0.19
|
1.192.344.163,76 |
13:58 |
|
TRCAS TURCAS HOLDING
|
42,08
|
-0.71
|
3.611.988,76 |
13:50 |
|
TRENJ TR DOGAL ENERJI
|
88,30
|
-0.39
|
24.472.811,10 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
87,05
|
-1.36
|
25.686.899,00 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
361,00
|
-9.98
|
50.540,00 |
13:39 |
|
TRILC TURK ILAC SERUM
|
0,80
|
-2.44
|
982.492,99 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,50
|
0.42
|
194.866.736,90 |
13:58 |
|
TSGYO TSKB GMYO
|
4,86
|
-1.22
|
2.158.718,65 |
13:56 |
|
TSKB T.S.K.B.
|
9,34
|
-0.95
|
104.803.015,12 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-1.23
|
27.249.424,03 |
13:58 |
|
TTKOM TURK TELEKOM
|
50,55
|
-0.69
|
355.725.204,60 |
13:58 |
|
TTRAK TURK TRAKTOR
|
366,50
|
0.62
|
26.013.307,75 |
13:58 |
|
TUCLK TUGCELIK
|
2,49
|
-0.80
|
13.195.268,89 |
13:56 |
|
TUKAS TUKAS
|
1,99
|
2.05
|
88.185.382,95 |
13:58 |
|
TUPRS TUPRAS
|
373,75
|
-0.47
|
2.342.779.956,75 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,50
|
-1.43
|
16.745.590,97 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,32
|
7.34
|
5.823.931,22 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
4,73
|
-9.56
|
496.649.148,82 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
13,34
|
0.91
|
12.625.321,92 |
13:58 |
|
UFUK UFUK YATIRIM
|
262,50
|
-9.95
|
18.427.454,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
14,75
|
1.10
|
442.342,98 |
13:56 |
|
ULKER ULKER BISKUVI
|
79,35
|
1.02
|
135.742.571,75 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
-0.67
|
13.202.869,79 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
142,70
|
-0
|
20.898.410,10 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,55
|
1.08
|
24.307.393,57 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,20
|
-1.07
|
101.351.230,84 |
13:58 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
2.191.342,14 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
67,30
|
0.15
|
17.537.279,60 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
32,72
|
-0.43
|
369.537.804,58 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
8,68
|
-0.34
|
11.718.154,59 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
-0
|
17.543.403,82 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
49,26
|
-1.48
|
8.363.478,47 |
13:58 |
|
VANGD VANET GIDA
|
71,10
|
-3.66
|
5.174.654,35 |
13:57 |
|
VBTYZ VBT YAZILIM
|
19,90
|
-0.05
|
7.235.993,37 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
22,66
|
-2.66
|
754.935,94 |
13:57 |
|
VERUS VERUSA HOLDING
|
427,25
|
-8.51
|
43.174.604,00 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
3,53
|
-1.12
|
14.615.566,58 |
13:58 |
|
VESTL VESTEL
|
16,17
|
0.43
|
64.310.683,61 |
13:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
63,25
|
-2.69
|
18.052.412,80 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
18,40
|
1.77
|
1.954.351,11 |
13:58 |
|
VKGYO VAKIF GMYO
|
1,54
|
-1.91
|
12.847.221,19 |
13:57 |
|
VKING VIKING KAGIT
|
13,06
|
-1.80
|
5.473.069,05 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,15
|
-2.54
|
6.168.854,31 |
13:57 |
|
VSNMD VISNE MADENCILIK
|
23,64
|
-5.82
|
27.255.603,10 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,62
|
-4.75
|
11.081.937,61 |
13:58 |
|
YATAS YATAS
|
25,04
|
-1.88
|
7.863.260,14 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,55
|
-3.46
|
2.964.052,95 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,37
|
-1.71
|
104.218,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,72
|
0.08
|
121.935.393,08 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,82
|
-2.38
|
4.514.240,74 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
206,40
|
-1.81
|
29.362.539,50 |
13:58 |
|
YIGIT YIGIT AKU
|
14,70
|
0.41
|
7.262.256,45 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,02
|
0.90
|
2.915.668.682,54 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
2,31
|
-4.15
|
45.493.137,30 |
13:58 |
|
YONGA YONGA MOBILYA
|
32,50
|
-1.57
|
271.620,42 |
13:55 |
|
YUNSA YUNSA
|
5,50
|
-3.34
|
13.269.477,46 |
13:58 |
|
YYAPI YESIL YAPI
|
0,57
|
-1.72
|
424.012,25 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,01
|
-1.27
|
10.350.297,86 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
4,80
|
-0.21
|
2.503.044,69 |
13:55 |
|
ZERGY ZERAY GMYO
|
7,16
|
-2.19
|
11.970.047,13 |
13:58 |
|
ZGYO Z GMYO
|
15,41
|
0.98
|
45.756.485,48 |
13:58 |
|
ZOREN ZORLU ENERJI
|
1,58
|
-2.47
|
36.710.883,75 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
18,15
|
-0.55
|
6.849.292,28 |
13:58 |
