|
A1CAP A1 CAPITAL YATIRIM
|
11,81
|
2,96
|
76.449.519,30 |
11:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,82
|
-1,55
|
97.815.092,02 |
11:53 |
|
AAGYO AGAOGLU GMYO
|
18,65
|
1,52
|
368.705.461,19 |
11:54 |
|
ACSEL ACIPAYAM SELULOZ
|
133,70
|
-0,59
|
51.041.948,50 |
11:53 |
|
ADEL ADEL KALEMCILIK
|
54,50
|
-4,55
|
381.927.209,00 |
11:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
1,87
|
204.408.966,52 |
11:53 |
|
ADGYO ADRA GMYO
|
60,85
|
1,76
|
22.991.630,95 |
11:53 |
|
AEFES ANADOLU EFES
|
20,04
|
3,62
|
573.941.689,79 |
11:54 |
|
AFYON AFYON CIMENTO
|
13,66
|
1,34
|
13.111.850,06 |
11:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,20
|
1,23
|
29.283.052,80 |
11:52 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,22
|
2,03
|
103.394.644,60 |
11:53 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
1,97
|
74.543.601,24 |
11:53 |
|
AGYO ATAKULE GMYO
|
9,02
|
1,35
|
7.094.076,47 |
11:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,48
|
2,23
|
68.214.843,30 |
11:53 |
|
AHSGY AHES GMYO
|
22,78
|
2,34
|
247.296.942,74 |
11:53 |
|
AKBNK AKBANK
|
73,75
|
4,31
|
6.523.584.877,80 |
11:54 |
|
AKCNS AKCANSA
|
210,70
|
0,81
|
35.138.093,70 |
11:53 |
|
AKENR AKENERJI
|
10,29
|
2,08
|
51.104.338,30 |
11:53 |
|
AKFGY AKFEN GMYO
|
3,02
|
3,42
|
49.769.676,75 |
11:53 |
|
AKFIS AKFEN INSAAT
|
55,50
|
-0,89
|
104.675.797,10 |
11:54 |
|
AKFYE AKFEN YEN. ENERJI
|
23,64
|
1,55
|
83.503.858,46 |
11:53 |
|
AKGRT AKSIGORTA
|
7,36
|
3,52
|
166.721.462,80 |
11:53 |
|
AKHAN AKHAN UN
|
29,14
|
-0,34
|
83.318.414,60 |
11:53 |
|
AKMGY AKMERKEZ GMYO
|
263,25
|
-0,19
|
4.313.882,50 |
11:53 |
|
AKSA AKSA
|
10,74
|
1,80
|
172.897.064,30 |
11:53 |
|
AKSEN AKSA ENERJI
|
89,50
|
2,52
|
250.225.560,40 |
11:53 |
|
AKSGY AKIS GMYO
|
9,35
|
3,43
|
39.178.025,50 |
11:53 |
|
AKSUE AKSU ENERJI
|
37,32
|
2,02
|
23.339.108,18 |
11:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,36
|
2.475.725,55 |
11:45 |
|
ALARK ALARKO HOLDING
|
97,45
|
2,96
|
303.464.680,80 |
11:53 |
|
ALBRK ALBARAKA TURK
|
8,65
|
3,10
|
83.523.232,47 |
11:53 |
|
ALCAR ALARKO CARRIER
|
790,00
|
2,86
|
11.298.923,50 |
11:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,80
|
1,34
|
10.864.170,70 |
11:52 |
|
ALFAS ALFA SOLAR ENERJI
|
42,22
|
1,54
|
74.676.958,06 |
11:53 |
|
ALGYO ALARKO GMYO
|
6,93
|
3,28
|
400.831.316,06 |
11:54 |
|
ALKA ALKIM KAGIT
|
11,55
|
0,96
|
37.160.322,58 |
11:53 |
|
ALKIM ALKIM KIMYA
|
20,18
|
1,41
|
22.254.476,30 |
11:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
358,75
|
-0,55
|
139.399.605,50 |
11:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,90
|
1,40
|
326.859.997,45 |
11:54 |
|
ALTNY ALTINAY SAVUNMA
|
17,06
|
0,24
|
197.996.227,36 |
11:53 |
|
ALVES ALVES KABLO
|
3,43
|
4,26
|
130.974.588,38 |
11:54 |
|
ANELE ANEL ELEKTRIK
|
59,55
|
2,41
|
280.595.725,20 |
11:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
1,07
|
3.519.009,51 |
11:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,00
|
0,97
|
42.432.412,30 |
11:53 |
|
ANSGR ANADOLU SIGORTA
|
30,12
|
1,35
|
59.255.983,22 |
11:53 |
|
ARASE DOGU ARAS ENERJI
|
105,30
|
0,29
|
9.716.673,40 |
11:53 |
|
ARCLK ARCELIK
|
113,20
|
1,71
|
168.392.572,40 |
11:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,60
|
-0,69
|
126.291.576,00 |
11:53 |
|
ARENA ARENA BILGISAYAR
|
35,24
|
-1,29
|
90.281.039,28 |
11:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,80
|
-0,73
|
127.441.327,14 |
11:53 |
|
ARMGD ARMADA GIDA
|
126,90
|
-1,63
|
8.452.012,60 |
11:53 |
|
ARSAN ARSAN HOLDING
|
3,68
|
2,22
|
30.232.855,72 |
11:53 |
|
ARTMS ARTEMIS HALI
|
43,92
|
1,81
|
20.851.900,46 |
11:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
2,28
|
16.484.451,07 |
11:53 |
|
ASELS ASELSAN
|
441,00
|
3,22
|
4.316.177.665,50 |
11:54 |
|
ASGYO ASCE GMYO
|
12,39
|
0,24
|
32.179.802,36 |
11:53 |
|
ASTOR ASTOR ENERJI
|
306,75
|
3,72
|
4.682.440.549,25 |
11:54 |
|
ASUZU ANADOLU ISUZU
|
70,05
|
-3,58
|
89.025.356,45 |
11:53 |
|
ATAGY ATA GMYO
|
13,12
|
-0,23
|
1.102.687,18 |
11:53 |
|
ATAKP ATAKEY PATATES
|
52,10
|
2,46
|
12.417.100,50 |
11:53 |
|
ATATP ATP YAZILIM
|
158,70
|
-2,22
|
105.415.530,30 |
11:53 |
|
ATATR ATA TURIZM
|
15,40
|
4,19
|
492.328.912,89 |
11:53 |
|
ATEKS AKIN TEKSTIL
|
90,20
|
0,11
|
227.574,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,85
|
0,41
|
18.203.862,98 |
11:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,15
|
3,93
|
772.281,35 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,74
|
1,35
|
3.639.806,75 |
11:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,06
|
1,67
|
20.429.421,46 |
11:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,04
|
9,80
|
125.197.364,61 |
11:53 |
|
AVPGY AVRUPAKENT GMYO
|
62,40
|
-0,56
|
27.318.196,85 |
11:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,70
|
-0,27
|
2.911.082,33 |
11:52 |
|
AYCES ALTINYUNUS CESME
|
768,50
|
-9,96
|
29.249.110,00 |
11:53 |
|
AYDEM AYDEM ENERJI
|
29,50
|
2,22
|
45.041.037,78 |
11:54 |
|
AYEN AYEN ENERJI
|
35,98
|
-0,22
|
30.669.196,12 |
11:53 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
0,00
|
312.381,00 |
09:55 |
|
AYGAZ AYGAZ
|
277,75
|
-1,33
|
57.710.167,00 |
11:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,71
|
1,73
|
26.001.608,19 |
11:53 |
|
BAGFS BAGFAS
|
36,76
|
7,49
|
126.025.843,20 |
11:53 |
|
BAHKM BAHADIR KIMYA
|
128,60
|
3,38
|
62.252.667,20 |
11:53 |
|
BAKAB BAK AMBALAJ
|
44,00
|
2,23
|
3.444.744,80 |
11:53 |
|
BALAT BALATACILAR BALATACILIK
|
79,30
|
0,00
|
424.175,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,60
|
1,39
|
63.706.954,25 |
11:53 |
|
BANVT BANVIT
|
155,20
|
0,98
|
11.749.052,80 |
11:53 |
|
BARMA BAREM AMBALAJ
|
59,35
|
-1,17
|
25.940.150,65 |
11:53 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
-1,45
|
48.035,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,20
|
0,49
|
12.800.526,12 |
11:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,93
|
1,23
|
15.564.104,09 |
11:53 |
|
BEGYO BATI EGE GMYO
|
4,36
|
2,83
|
17.966.453,71 |
11:53 |
|
BERA BERA HOLDING
|
17,57
|
1,27
|
79.192.669,30 |
11:53 |
|
BESLR BESLER GIDA
|
15,82
|
6,10
|
98.338.494,05 |
11:53 |
|
BESTE BEST BRANDS ENERJI
|
29,40
|
0,62
|
415.875.290,68 |
11:54 |
|
BEYAZ BEYAZ FILO
|
29,98
|
0,07
|
19.240.049,84 |
11:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,60
|
2,34
|
13.013.773,40 |
11:53 |
|
BIENY BIEN YAPI URUNLERI
|
24,40
|
1,08
|
23.929.726,72 |
11:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,48
|
0,81
|
16.541.289,80 |
11:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
19,78
|
7,09
|
237.713.689,86 |
11:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
208,40
|
0,43
|
18.212.876,90 |
11:54 |
|
BIMAS BIM MAGAZALAR
|
777,50
|
4,08
|
2.778.777.588,50 |
11:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
0,92
|
39.257.189,50 |
11:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,41
|
0,97
|
104.961.264,51 |
11:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,12
|
-0,85
|
79.350.293,96 |
11:53 |
|
BIZIM BIZIM MAGAZALARI
|
29,24
|
1,46
|
3.377.943,84 |
11:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
40.451.826,78 |
11:53 |
|
BLCYT BILICI YATIRIM
|
33,62
|
3,13
|
53.494.606,88 |
11:53 |
|
BLUME BLUME METAL KIMYA
|
43,02
|
-0,55
|
37.663.912,94 |
11:53 |
|
BMSCH BMS CELIK HASIR
|
18,84
|
4,20
|
58.936.794,80 |
11:53 |
|
BMSTL BMS BIRLESIK METAL
|
86,10
|
0,23
|
87.060.858,95 |
11:53 |
|
BNTAS BANTAS AMBALAJ
|
6,92
|
2,98
|
20.886.613,65 |
11:53 |
|
BOBET BOGAZICI BETON SANAYI
|
19,85
|
2,16
|
26.569.604,21 |
11:53 |
|
BORLS BORLEASE OTOMOTIV
|
7,93
|
-9,99
|
299.092.677,92 |
11:53 |
|
BORSK BOR SEKER
|
7,48
|
-5,91
|
151.568.659,57 |
11:53 |
|
BOSSA BOSSA
|
6,45
|
0,94
|
9.374.798,14 |
11:54 |
|
BRISA BRISA
|
87,95
|
1,79
|
22.248.366,50 |
11:53 |
|
BRKO BIRKO MENSUCAT
|
13,40
|
0,37
|
388.452,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,26
|
1,98
|
5.457.677,73 |
11:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00
|
0,95
|
64.355.947,90 |
11:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,83
|
-0,44
|
50.259.466,35 |
11:53 |
|
BRMEN BIRLIK MENSUCAT
|
6,75
|
0,00
|
642.991,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
600,00
|
6,38
|
1.069.982.153,00 |
11:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.164,00
|
3,00
|
175.323.873,00 |
11:53 |
|
BSOKE BATISOKE CIMENTO
|
38,44
|
0,31
|
56.330.863,10 |
11:53 |
|
BTCIM BATI CIMENTO
|
6,42
|
1,42
|
158.301.609,21 |
11:53 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,32
|
40.628.454,49 |
11:53 |
|
BULGS BULLS GSYO
|
46,02
|
1,90
|
78.223.908,64 |
11:53 |
|
BURCE BURCELIK
|
53,70
|
0,85
|
83.605.831,95 |
11:53 |
|
BURVA BURCELIK VANA
|
1.150,00
|
-1,96
|
17.449.294,00 |
11:53 |
|
BVSAN BULBULOGLU VINC
|
123,70
|
4,39
|
117.937.905,70 |
11:54 |
|
BYDNR BAYDONER RESTORANLARI
|
43,64
|
-4,17
|
26.718.985,90 |
11:53 |
|
CANTE CAN2 TERMIK
|
1,79
|
1,13
|
528.980.149,53 |
11:53 |
|
CASA CASA EMTIA PETROL
|
93,10
|
0,00
|
197.837,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,32
|
1,26
|
21.595.229,58 |
11:53 |
|
CCOLA COCA COLA ICECEK
|
82,85
|
3,76
|
442.715.774,65 |
11:53 |
|
CELHA CELIK HALAT
|
13,67
|
-1,94
|
72.207.927,16 |
11:53 |
|
CEMAS CEMAS DOKUM
|
4,86
|
2,10
|
39.427.764,76 |
11:53 |
|
CEMTS CEMTAS
|
10,85
|
1,59
|
15.160.688,91 |
11:53 |
|
CEMZY CEM ZEYTIN
|
12,45
|
0,40
|
210.371.940,15 |
11:53 |
|
CEOEM CEO EVENT MEDYA
|
25,16
|
1,62
|
10.696.894,00 |
11:53 |
|
CGCAM CAGDAS CAM
|
43,16
|
2,42
|
71.021.469,18 |
11:54 |
|
CIMSA CIMSA
|
58,50
|
1,39
|
146.682.341,25 |
11:53 |
|
CLEBI CELEBI
|
1.834,00
|
2,17
|
43.906.746,00 |
11:53 |
|
CMBTN CIMBETON
|
1.738,00
|
1,58
|
19.037.873,00 |
11:53 |
|
CMENT CIMENTAS
|
318,50
|
0,16
|
115.297,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
-0,30
|
11.179.842,23 |
11:53 |
|
COSMO COSMOS YAT. HOLDING
|
199,00
|
0,00
|
5.341.323,90 |
11:53 |
|
CRDFA CREDITWEST FAKTORING
|
30,60
|
-0,39
|
32.934.209,56 |
11:53 |
|
CRFSA CARREFOURSA
|
147,50
|
0,34
|
37.908.041,30 |
11:53 |
|
CUSAN CUHADAROGLU METAL
|
25,34
|
1,85
|
10.587.796,44 |
11:52 |
|
CVKMD CVK MADEN
|
35,78
|
0,39
|
267.935.140,18 |
11:53 |
|
CWENE CW ENERJI
|
37,02
|
1,70
|
317.505.762,28 |
11:53 |
|
DAGI DAGI GIYIM
|
6,99
|
-2,37
|
39.173.933,79 |
11:53 |
|
DAPGM DAP GAYRIMENKUL
|
10,55
|
1,44
|
136.428.226,16 |
11:54 |
|
DARDL DARDANEL
|
2,26
|
2,26
|
28.933.020,76 |
11:53 |
|
DCTTR DCT TRADING DIS TICARET
|
12,20
|
-2,32
|
124.979.291,28 |
11:53 |
|
DENGE DENGE HOLDING
|
2,62
|
3,15
|
21.920.449,07 |
11:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,08
|
1,75
|
41.644.096,77 |
11:53 |
|
DERIM DERIMOD
|
38,50
|
1,91
|
3.898.137,80 |
11:52 |
|
DESA DESA DERI
|
14,86
|
1,09
|
13.570.307,11 |
11:50 |
|
DESPC DESPEC BILGISAYAR
|
42,98
|
1,37
|
6.548.712,82 |
11:53 |
|
DEVA DEVA HOLDING
|
66,70
|
2,38
|
9.438.780,25 |
11:52 |
|
DGATE DATAGATE BILGISAYAR
|
97,40
|
-0,41
|
21.521.068,45 |
11:53 |
|
DGGYO DOGUS GMYO
|
31,52
|
0,19
|
1.038.806,20 |
11:52 |
|
DGNMO DOGANLAR MOBILYA
|
9,60
|
-1,54
|
34.652.103,73 |
11:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-0,37
|
230.344,70 |
09:55 |
|
DITAS DITAS BDY
|
33,72
|
0,66
|
11.803.238,56 |
11:52 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
16.450.628,36 |
11:53 |
|
DMRGD DMR UNLU MAMULLER
|
6,85
|
9,95
|
105.148.308,30 |
11:53 |
|
DMSAS DEMISAS DOKUM
|
9,21
|
0,88
|
10.318.891,72 |
11:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
2,19
|
5.296.607,25 |
11:53 |
|
DOAS DOGUS OTOMOTIV
|
184,00
|
1,55
|
121.325.879,70 |
11:53 |
|
DOCO DO-CO
|
9.425,00
|
6,20
|
70.758.585,00 |
11:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,98
|
2,04
|
23.807.437,88 |
11:53 |
|
DOFRB DOF ROBOTIK
|
163,50
|
-5,93
|
2.546.065.401,10 |
11:54 |
|
DOGUB DOGUSAN
|
103,00
|
2,08
|
36.857.258,75 |
11:53 |
|
DOHOL DOGAN HOLDING
|
23,62
|
0,43
|
73.491.232,36 |
11:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,12
|
0,96
|
3.235.500,88 |
11:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.815,00
|
1,99
|
533.525.387,50 |
11:53 |
|
DUNYH DUNYA HOLDING
|
114,00
|
0,88
|
20.497.049,70 |
11:53 |
|
DURDO DURAN DOGAN BASIM
|
5,14
|
0,78
|
13.852.104,23 |
11:53 |
|
DURKN DURUKAN SEKERLEME
|
21,18
|
0,95
|
19.832.392,58 |
11:53 |
|
DYOBY DYO BOYA
|
18,40
|
0,16
|
97.015.884,02 |
11:54 |
|
DZGYO DENIZ GMYO
|
8,06
|
2,54
|
13.142.811,86 |
11:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,05
|
0,27
|
12.098.809,30 |
11:53 |
|
ECILC ECZACIBASI ILAC
|
87,10
|
3,69
|
390.870.781,70 |
11:53 |
|
ECOGR ECOGREEN ENERJI
|
37,56
|
-1,37
|
107.843.154,48 |
11:53 |
|
ECZYT ECZACIBASI YATIRIM
|
361,25
|
0,49
|
66.304.148,00 |
11:53 |
|
EDATA E-DATA TEKNOLOJI
|
24,10
|
6,26
|
121.533.336,14 |
11:53 |
|
EDIP EDIP GAYRIMENKUL
|
39,38
|
1,23
|
8.334.480,12 |
11:53 |
|
EFOR EFOR YATIRIM
|
12,08
|
2,29
|
933.799.135,90 |
11:53 |
|
EGEEN EGE ENDUSTRI
|
6.420,00
|
3,38
|
60.212.340,00 |
11:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,30
|
1,57
|
60.973.594,98 |
11:53 |
|
EGEPO NASMED EGEPOL
|
18,73
|
0,27
|
8.231.298,42 |
11:53 |
|
EGGUB EGE GUBRE
|
128,00
|
1,51
|
66.865.591,30 |
11:53 |
|
EGPRO EGE PROFIL
|
40,06
|
0,55
|
32.078.877,92 |
11:53 |
|
EGSER EGE SERAMIK
|
3,21
|
1,58
|
5.211.197,50 |
11:53 |
|
EKGYO EMLAK KONUT GMYO
|
21,22
|
4,74
|
1.395.344.207,56 |
11:54 |
|
EKIZ EKIZ KIMYA
|
91,85
|
0,00
|
196.283,45 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,60
|
-0,15
|
111.656.454,23 |
11:53 |
|
EKSUN EKSUN GIDA
|
6,11
|
0,66
|
8.869.365,39 |
11:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,06
|
4,09
|
44.557.908,34 |
11:53 |
|
EMKEL EMEK ELEKTRIK
|
25,38
|
2,59
|
157.586.139,78 |
11:53 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
0,13
|
809.088,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,92
|
-2,47
|
395.656.520,56 |
11:53 |
|
ENDAE ENDA ENERJI HOLDING
|
17,11
|
5,75
|
72.905.075,25 |
11:53 |
|
ENERY ENERYA ENERJI
|
9,20
|
2,11
|
198.657.159,91 |
11:53 |
|
ENJSA ENERJISA ENERJI
|
118,60
|
-0,08
|
169.947.430,30 |
11:53 |
|
ENKAI ENKA INSAAT
|
108,70
|
2,45
|
547.913.919,10 |
11:54 |
|
ENPRA ENPARA BANK
|
82,10
|
0,00
|
1.203.750,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,43
|
7,10
|
538.122.000,01 |
11:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,13
|
1,64
|
47.864.910,36 |
11:53 |
|
EPLAS EGEPLAST
|
6,58
|
0,46
|
12.577.662,44 |
11:52 |
|
ERBOS ERBOSAN
|
215,00
|
3,42
|
18.939.218,40 |
11:53 |
|
ERCB ERCIYAS CELIK BORU
|
59,95
|
3,36
|
28.429.943,05 |
11:53 |
|
EREGL EREGLI DEMIR CELIK
|
37,64
|
1,13
|
3.029.926.631,00 |
11:54 |
|
ERSU ERSU GIDA
|
25,00
|
-1,03
|
7.792.925,34 |
11:53 |
|
ESCAR ESCAR FILO
|
55,00
|
1,85
|
67.530.533,45 |
11:53 |
|
ESCOM ESCORT TEKNOLOJI
|
5,96
|
-0,33
|
113.610.247,67 |
11:53 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
1,34
|
89.560.328,51 |
11:53 |
|
ETILR ETILER GIDA
|
6,18
|
4,75
|
97.171.012,35 |
11:53 |
|
ETYAT EURO TREND YAT. ORT.
|
8,08
|
0,75
|
3.173.851,93 |
11:53 |
|
EUHOL EURO YATIRIM HOLDING
|
12,47
|
0,00
|
677.732,03 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,26
|
1,54
|
2.245.594,78 |
11:53 |
|
EUPWR EUROPOWER ENERJI
|
59,15
|
0,60
|
596.501.819,55 |
11:54 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
0,19
|
230.349.803,38 |
11:53 |
|
EUYO EURO YAT. ORT.
|
5,53
|
-0,18
|
1.164.581,18 |
11:53 |
|
EYGYO EYG GMYO
|
2,75
|
1,10
|
14.499.548,69 |
11:54 |
|
FADE FADE GIDA
|
15,38
|
1,32
|
12.777.956,87 |
11:53 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
4,44
|
315.903.496,49 |
11:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,58
|
-1,72
|
8.602.627,85 |
11:54 |
|
FMIZP F-M IZMIT PISTON
|
301,25
|
1,60
|
13.780.050,75 |
11:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
0,00
|
109.395.197,31 |
11:53 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
1,08
|
36.261.184,67 |
11:53 |
|
FORTE FORTE BILGI ILETISIM
|
100,60
|
-0,10
|
51.372.833,90 |
11:53 |
|
FRIGO FRIGO PAK GIDA
|
9,21
|
0,22
|
32.993.205,92 |
11:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,94
|
-0,12
|
40.509.197,44 |
11:53 |
|
FROTO FORD OTOSAN
|
98,80
|
0,76
|
1.117.487.014,30 |
11:54 |
|
FZLGY FUZUL GMYO
|
14,65
|
0,34
|
40.605.644,78 |
11:53 |
|
GARAN GARANTI BANKASI
|
132,70
|
2,55
|
2.755.772.199,30 |
11:54 |
|
GARFA GARANTI FAKTORING
|
29,74
|
1,43
|
12.186.302,44 |
11:52 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,50
|
0,00
|
411.162,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,63
|
2,36
|
8.956.386,73 |
11:53 |
|
GEDZA GEDIZ AMBALAJ
|
31,58
|
1,81
|
16.109.168,48 |
11:53 |
|
GENIL GEN ILAC
|
9,01
|
1,46
|
215.611.122,18 |
11:53 |
|
GENKM GENTAS KIMYA
|
14,35
|
-0,76
|
132.149.219,52 |
11:54 |
|
GENTS GENTAS
|
8,21
|
0,12
|
93.828.493,57 |
11:53 |
|
GEREL GERSAN ELEKTRIK
|
38,08
|
-0,42
|
48.815.697,72 |
11:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,70
|
2,77
|
465.941.234,50 |
11:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,55
|
2,64
|
153.700.394,75 |
11:53 |
|
GLBMD GLOBAL MEN. DEG.
|
12,03
|
0,08
|
3.433.412,08 |
11:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,40
|
0,16
|
45.147.889,15 |
11:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,70
|
1,41
|
503.084.216,70 |
11:54 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
2,44
|
23.328.713,74 |
11:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,67
|
1,16
|
39.592.276,61 |
11:53 |
|
GMTAS GIMAT MAGAZACILIK
|
41,56
|
-0,34
|
69.251.222,22 |
11:53 |
|
GOKNR GOKNUR GIDA
|
21,74
|
1,68
|
45.233.121,14 |
11:53 |
|
GOLTS GOLTAS CIMENTO
|
371,25
|
1,23
|
13.916.403,75 |
11:53 |
|
GOODY GOOD-YEAR
|
15,89
|
0,76
|
10.893.652,62 |
11:53 |
|
GOZDE GOZDE GIRISIM
|
20,44
|
2,30
|
25.093.836,32 |
11:52 |
|
GRNYO GARANTI YAT. ORT.
|
18,01
|
-2,86
|
1.780.044,79 |
11:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
5,16
|
198.272.354,25 |
11:53 |
|
GRTHO GRAINTURK HOLDING
|
247,60
|
0,98
|
57.232.382,80 |
11:54 |
|
GSDDE GSD DENIZCILIK
|
17,20
|
8,72
|
267.510.305,05 |
11:53 |
|
GSDHO GSD HOLDING
|
5,94
|
8,59
|
264.884.409,08 |
11:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
46.455.174,90 |
11:53 |
|
GUBRF GUBRE FABRIK.
|
586,50
|
6,73
|
653.989.356,00 |
11:53 |
|
GUNDG GUNDOGDU GIDA
|
856,50
|
-1,38
|
64.025.062,00 |
11:53 |
|
GWIND GALATA WIND ENERJI
|
29,32
|
1,17
|
219.827.631,38 |
11:53 |
|
GZNMI GEZINOMI SEYAHAT
|
73,55
|
1,59
|
107.816.299,35 |
11:53 |
|
HALKB T. HALK BANKASI
|
37,94
|
4,06
|
774.141.290,72 |
11:54 |
|
HATEK HATAY TEKSTIL
|
16,37
|
0,86
|
14.764.859,78 |
11:53 |
|
HATSN HATSAN GEMI
|
50,05
|
6,08
|
364.906.067,75 |
11:53 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
0,86
|
113.935.947,98 |
11:53 |
|
HEDEF HEDEF HOLDING
|
141,30
|
-1,74
|
46.501.275,30 |
11:53 |
|
HEKTS HEKTAS
|
3,68
|
9,85
|
1.019.376.087,81 |
11:53 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,47
|
1,33
|
38.865.177,04 |
11:53 |
|
HLGYO HALK GMYO
|
6,16
|
2,67
|
164.994.858,46 |
11:53 |
|
HOROZ HOROZ LOJISTIK
|
78,65
|
-1,38
|
152.104.349,90 |
11:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,85
|
1,80
|
105.546.557,70 |
11:53 |
|
HTTBT HITIT BILGISAYAR
|
42,88
|
0,89
|
7.417.470,36 |
11:53 |
|
HUBVC HUB GIRISIM
|
3,75
|
1,08
|
7.459.644,98 |
11:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
1,54
|
32.741.448,88 |
11:53 |
|
HURGZ HURRIYET GZT.
|
9,35
|
3,54
|
95.996.293,33 |
11:53 |
|
ICBCT ICBC TURKEY BANK
|
17,10
|
1,12
|
8.268.370,77 |
11:51 |
|
ICUGS ICU GIRISIM
|
6,10
|
0,49
|
54.507.055,73 |
11:53 |
|
IDGYO IDEALIST GMYO
|
3,28
|
0,61
|
3.918.115,81 |
11:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,35
|
0,56
|
86.282.985,40 |
11:53 |
|
IHAAS IHLAS HABER AJANSI
|
79,95
|
1,65
|
99.690.777,65 |
11:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
2,23
|
4.026.305,40 |
11:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
1,35
|
10.395.551,87 |
11:52 |
|
IHLAS IHLAS HOLDING
|
2,24
|
1,36
|
29.492.153,10 |
11:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
1,75
|
33.445.375,49 |
11:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
2,20
|
6.007.657,13 |
11:53 |
|
IMASM IMAS MAKINA
|
3,78
|
1,07
|
30.543.855,41 |
11:53 |
|
INDES INDEKS BILGISAYAR
|
10,73
|
-0,19
|
21.915.211,36 |
11:53 |
|
INFO INFO YATIRIM
|
3,54
|
3,51
|
55.052.098,10 |
11:53 |
|
INGRM INGRAM BILISIM
|
463,75
|
-3,59
|
36.907.938,50 |
11:53 |
|
INTEK INNOSA TEKNOLOJI
|
239,50
|
-0,25
|
137.952,00 |
09:55 |
|
INTEM INTEMA
|
297,00
|
5,69
|
41.402.564,50 |
11:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,45
|
2,05
|
16.815.863,77 |
11:53 |
|
INVES INVESTCO HOLDING
|
563,50
|
-0,44
|
13.840.244,50 |
11:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,90
|
-0,71
|
224.852,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,40
|
2,78
|
6.285.335.630,72 |
11:53 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,50
|
1,13
|
147.530.145,60 |
11:53 |
|
ISFIN IS FIN.KIR.
|
20,30
|
0,59
|
13.967.243,24 |
11:53 |
|
ISGSY IS GIRISIM
|
119,60
|
1,36
|
54.359.859,80 |
11:53 |
|
ISGYO IS GMYO
|
20,34
|
1,95
|
16.847.625,20 |
11:52 |
|
ISKPL ISIK PLASTIK
|
23,64
|
1,98
|
514.056.990,20 |
11:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,90
|
1,51
|
190.055.891,16 |
11:53 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,40
|
1,57
|
4.777.321,65 |
11:53 |
|
ISYAT IS YAT. ORT.
|
8,72
|
3,81
|
22.220.036,27 |
11:53 |
|
IZENR IZDEMIR ENERJI
|
10,42
|
-0,10
|
173.959.670,87 |
11:53 |
|
IZFAS IZMIR FIRCA
|
66,60
|
0,30
|
104.900.564,30 |
11:53 |
|
IZINV IZ YATIRIM HOLDING
|
73,20
|
1,67
|
23.077.076,80 |
11:53 |
|
IZMDC IZMIR DEMIR CELIK
|
7,39
|
1,79
|
25.977.069,38 |
11:53 |
|
JANTS JANTSA JANT SANAYI
|
17,54
|
1,39
|
16.495.282,16 |
11:53 |
|
KAPLM KAPLAMIN
|
702,00
|
-4,94
|
75.228.593,50 |
11:48 |
|
KAREL KAREL ELEKTRONIK
|
12,57
|
3,88
|
178.699.446,78 |
11:53 |
|
KARSN KARSAN OTOMOTIV
|
11,67
|
2,91
|
90.882.434,40 |
11:53 |
|
KARTN KARTONSAN
|
124,50
|
4,01
|
351.026.215,10 |
11:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
1,37
|
219.470.841,54 |
11:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83
|
1,47
|
36.002.061,69 |
11:53 |
|
KBORU KUZEY BORU
|
26,92
|
0,37
|
66.555.500,82 |
11:53 |
|
KCAER KOCAER CELIK
|
12,65
|
0,48
|
254.013.996,64 |
11:54 |
|
KCHOL KOC HOLDING
|
210,10
|
4,06
|
2.442.744.930,70 |
11:54 |
|
KENT KENT GIDA
|
400,00
|
0,00
|
264.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,86
|
0,78
|
54.889,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,20
|
0,88
|
14.639.551,68 |
11:53 |
|
KGYO KORAY GMYO
|
13,04
|
1,88
|
113.204.159,97 |
11:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,02
|
0,06
|
16.482.687,25 |
11:53 |
|
KLGYO KILER GMYO
|
5,25
|
1,35
|
27.460.667,73 |
11:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,46
|
2,19
|
54.511.061,14 |
11:53 |
|
KLMSN KLIMASAN KLIMA
|
35,98
|
2,33
|
28.200.285,24 |
11:53 |
|
KLNMA T. KALKINMA BANK.
|
9,49
|
0,00
|
772.694,78 |
09:55 |
|
KLRHO KILER HOLDING
|
103,00
|
1,78
|
163.617.267,50 |
11:53 |
|
KLSER KALESERAMIK
|
29,30
|
9,98
|
54.138.012,42 |
11:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,25
|
-0,49
|
22.311.163,52 |
11:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
2,68
|
81.488.667,10 |
11:53 |
|
KMPUR KIMTEKS POLIURETAN
|
21,84
|
1,11
|
39.995.191,58 |
11:53 |
|
KNFRT KONFRUT TARIM
|
11,74
|
1,29
|
18.409.570,92 |
11:53 |
|
KOCMT KOC METALURJI
|
2,68
|
0,37
|
44.280.180,39 |
11:53 |
|
KONKA KONYA KAGIT
|
16,30
|
0,93
|
11.824.155,35 |
11:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,70
|
1,04
|
442.395.877,95 |
11:53 |
|
KONYA KONYA CIMENTO
|
4.290,00
|
2,94
|
30.746.852,50 |
11:53 |
|
KOPOL KOZA POLYESTER
|
5,89
|
2,97
|
29.619.974,45 |
11:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,80
|
2,37
|
50.336.111,85 |
11:53 |
|
KOTON KOTON MAGAZACILIK
|
15,56
|
1,43
|
15.004.096,97 |
11:53 |
|
KRDMA KARDEMIR (A)
|
40,84
|
-1,59
|
305.408.296,84 |
11:53 |
|
KRDMB KARDEMIR (B)
|
90,95
|
-2,52
|
341.215.120,90 |
11:53 |
|
KRDMD KARDEMIR (D)
|
40,56
|
0,70
|
1.118.042.890,72 |
11:53 |
|
KRGYO KORFEZ GMYO
|
2,90
|
2,11
|
13.224.812,82 |
11:53 |
|
KRONT KRON TEKNOLOJI
|
19,98
|
0,20
|
11.791.831,92 |
11:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33
|
1,41
|
6.063.812,04 |
11:53 |
|
KRSTL KRISTAL KOLA
|
9,65
|
8,67
|
95.597.899,32 |
11:54 |
|
KRTEK KARSU TEKSTIL
|
24,50
|
-0,24
|
2.702.315,46 |
11:51 |
|
KRVGD KERVAN GIDA
|
3,14
|
1,62
|
43.711.444,17 |
11:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
0,82
|
345.780,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
116,30
|
0,26
|
883.220.478,90 |
11:53 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
120,60
|
1,69
|
60.983.841,10 |
11:53 |
|
KUTPO KUTAHYA PORSELEN
|
98,15
|
2,19
|
9.090.810,60 |
11:52 |
|
KUVVA KUVVA GIDA
|
136,90
|
3,09
|
12.099.680,30 |
11:51 |
|
KUYAS KUYAS YATIRIM
|
85,50
|
3,64
|
338.805.093,45 |
11:53 |
|
KZBGY KIZILBUK GYO
|
3,45
|
0,00
|
85.586.920,01 |
11:53 |
|
KZGYO KUZUGRUP GMYO
|
23,50
|
1,47
|
10.279.711,38 |
11:54 |
|
LIDER LDR TURIZM
|
102,00
|
-3,50
|
47.443.383,50 |
11:53 |
|
LIDFA LIDER FAKTORING
|
3,38
|
1,20
|
18.098.630,98 |
11:53 |
|
LILAK LILA KAGIT
|
35,22
|
1,50
|
62.524.649,00 |
11:53 |
|
LINK LINK BILGISAYAR
|
6,19
|
3,00
|
234.017.599,07 |
11:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,43
|
1,58
|
15.195.900,64 |
11:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,54
|
-1,51
|
115.469.835,94 |
11:53 |
|
LOGO LOGO YAZILIM
|
154,60
|
0,98
|
61.233.946,30 |
11:53 |
|
LRSHO LORAS HOLDING
|
3,93
|
2,08
|
57.014.416,94 |
11:53 |
|
LUKSK LUKS KADIFE
|
110,10
|
3,19
|
20.611.471,90 |
11:53 |
|
LXGYO LUXERA GMYO
|
18,21
|
1,79
|
388.893.300,24 |
11:53 |
|
LYDHO LYDIA HOLDING
|
196,40
|
1,71
|
15.146.919,00 |
11:53 |
|
LYDYE LYDIA YESIL ENERJI
|
16.397,50
|
1,47
|
8.964.215,00 |
11:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.090,00
|
0,65
|
25.222.181,00 |
11:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,66
|
3,24
|
50.769.118,58 |
11:53 |
|
MAGEN MARGUN ENERJI
|
62,50
|
5,57
|
275.006.632,50 |
11:53 |
|
MAKIM MAKIM MAKINE
|
17,50
|
1,74
|
11.297.801,31 |
11:54 |
|
MAKTK MAKINA TAKIM
|
14,04
|
0,14
|
68.216.764,97 |
11:53 |
|
MANAS MANAS ENERJI YONETIMI
|
29,70
|
0,68
|
581.922.732,76 |
11:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,03
|
0,94
|
18.770.142,35 |
11:54 |
|
MARKA MARKA YATIRIM HOLDING
|
53,45
|
0,38
|
22.395.083,05 |
11:53 |
|
MARMR MARMARA HOLDING
|
2,87
|
1,41
|
282.550.784,75 |
11:53 |
|
MARTI MARTI OTEL
|
2,17
|
2,84
|
103.438.497,79 |
11:53 |
|
MAVI MAVI GIYIM
|
43,48
|
1,59
|
116.473.196,88 |
11:53 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
183,60
|
2,80
|
1.048.126.726,10 |
11:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
1,00
|
6.560.272,24 |
11:53 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
-3,19
|
979.428,51 |
09:55 |
|
MEGMT MEGA METAL
|
86,25
|
0,52
|
315.179.708,20 |
11:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,07
|
1,75
|
61.523.313,50 |
11:53 |
|
MEPET METRO PETROL VE TESISLERI
|
22,80
|
0,80
|
2.429.244,62 |
11:53 |
|
MERCN MERCAN KIMYA
|
24,10
|
1,69
|
50.211.477,40 |
11:53 |
|
MERIT MERIT TURIZM
|
16,67
|
1,77
|
21.703.167,34 |
11:53 |
|
MERKO MERKO GIDA
|
2,16
|
0,93
|
152.254.185,46 |
11:53 |
|
METRO METRO HOLDING
|
6,54
|
1,71
|
23.072.301,58 |
11:53 |
|
MEYSU MEYSU GIDA
|
19,79
|
1,54
|
272.250.854,82 |
11:53 |
|
MGROS MIGROS TICARET
|
675,50
|
4,97
|
1.880.741.863,00 |
11:54 |
|
MHRGY MHR GMYO
|
3,80
|
3,26
|
13.140.316,65 |
11:53 |
|
MIATK MIA TEKNOLOJI
|
40,74
|
-0,15
|
434.383.744,22 |
11:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-2,71
|
45.820,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,01
|
2,12
|
45.429.615,43 |
11:53 |
|
MNDTR MONDI TURKEY
|
6,41
|
1,42
|
12.575.297,49 |
11:53 |
|
MOBTL MOBILTEL ILETISIM
|
13,37
|
-1,91
|
162.801.398,49 |
11:53 |
|
MOGAN MOGAN ENERJI
|
15,89
|
0,57
|
143.877.114,56 |
11:53 |
|
MOPAS MOPAS MARKETCILIK
|
40,66
|
1,09
|
57.237.255,64 |
11:53 |
|
MPARK MLP SAGLIK
|
456,50
|
2,87
|
120.040.562,75 |
11:53 |
|
MRGYO MARTI GMYO
|
1,87
|
2,19
|
82.548.144,16 |
11:53 |
|
MRSHL MARSHALL
|
1.621,00
|
0,87
|
11.771.776,00 |
11:53 |
|
MSGYO MISTRAL GMYO
|
7,01
|
1,01
|
13.023.113,29 |
11:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,58
|
0,49
|
9.571.695,86 |
11:53 |
|
MTRYO METRO YAT. ORT.
|
10,68
|
-2,47
|
3.013.617,45 |
11:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
3,84
|
5.553.864,19 |
11:51 |
|
NATEN NATUREL ENERJI
|
7,05
|
1,44
|
45.284.518,96 |
11:53 |
|
NETAS NETAS TELEKOM.
|
67,45
|
0,00
|
16.929.440,90 |
11:53 |
|
NETCD NETCAD YAZILIM
|
141,30
|
1,00
|
920.568.263,10 |
11:53 |
|
NIBAS NIGBAS NIGDE BETON
|
6,20
|
5,08
|
33.035.440,16 |
11:53 |
|
NTGAZ NATURELGAZ
|
13,24
|
1,69
|
259.904.144,00 |
11:53 |
|
NTHOL NET HOLDING
|
39,38
|
1,65
|
27.960.773,60 |
11:53 |
|
NUGYO NUROL GMYO
|
9,83
|
1,87
|
5.295.448,34 |
11:52 |
|
NUHCM NUH CIMENTO
|
244,10
|
0,74
|
5.707.229,40 |
11:53 |
|
OBAMS OBA MAKARNACILIK
|
8,77
|
0,34
|
277.838.120,32 |
11:53 |
|
OBASE OBASE BILGISAYAR
|
39,34
|
1,13
|
7.875.386,76 |
11:52 |
|
ODAS ODAS ELEKTRIK
|
7,65
|
1,73
|
885.080.122,11 |
11:54 |
|
ODINE ODINE TEKNOLOJI
|
1.238,00
|
-0,16
|
139.112.484,00 |
11:53 |
|
OFSYM OFIS YEM GIDA
|
56,95
|
1,52
|
23.617.846,80 |
11:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,25
|
3,77
|
45.736.487,75 |
11:53 |
|
ONRYT ONUR TEKNOLOJI
|
67,50
|
2,27
|
47.308.618,45 |
11:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,14
|
0,24
|
3.554.779,20 |
11:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,95
|
1,53
|
28.187.988,85 |
11:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,00
|
0,60
|
232.130,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,82
|
3,71
|
10.417.741,04 |
11:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,91
|
2,46
|
25.752.673,65 |
11:53 |
|
OTKAR OTOKAR
|
374,00
|
-1,32
|
178.688.780,75 |
11:53 |
|
OTTO OTTO HOLDING
|
296,50
|
-1,58
|
59.245.464,25 |
11:53 |
|
OYAKC OYAK CIMENTO
|
24,52
|
2,17
|
159.940.963,58 |
11:53 |
|
OYAYO OYAK YAT. ORT.
|
52,10
|
-0,10
|
3.070.129,00 |
11:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,21
|
1,36
|
6.088.511,11 |
11:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,60
|
0,89
|
29.885.714,30 |
11:53 |
|
OZATD OZATA DENIZCILIK
|
496,50
|
9,97
|
50.436.952,50 |
11:53 |
|
OZGYO OZDERICI GMYO
|
2,26
|
2,26
|
11.472.039,75 |
11:53 |
|
OZKGY OZAK GMYO
|
12,84
|
1,82
|
28.080.876,05 |
11:53 |
|
OZRDN OZERDEN AMBALAJ
|
33,96
|
1,43
|
5.392.751,62 |
11:53 |
|
OZSUB OZSU BALIK
|
28,20
|
0,71
|
40.000.685,98 |
11:53 |
|
OZYSR OZYASAR TEL
|
11,74
|
-1,76
|
12.726.732,02 |
11:53 |
|
PAGYO PANORA GMYO
|
132,10
|
2,88
|
20.086.672,20 |
11:53 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
237.192.480,36 |
11:53 |
|
PAMEL PAMEL ELEKTRIK
|
90,80
|
0,89
|
13.766.339,60 |
11:53 |
|
PAPIL PAPILON SAVUNMA
|
16,38
|
0,61
|
57.839.378,86 |
11:54 |
|
PARSN PARSAN
|
85,20
|
3,09
|
23.185.514,80 |
11:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,40
|
-0,08
|
484.210.658,00 |
11:53 |
|
PATEK PASIFIK TEKNOLOJI
|
25,24
|
9,93
|
990.394.965,40 |
11:53 |
|
PCILT PC ILETISIM MEDYA
|
30,12
|
-1,12
|
33.440.671,02 |
11:53 |
|
PEKGY PEKER GMYO
|
17,12
|
4,20
|
2.194.086.961,78 |
11:53 |
|
PENGD PENGUEN GIDA
|
14,91
|
-0,53
|
80.883.257,68 |
11:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,03
|
-2,02
|
60.208.031,40 |
11:53 |
|
PETKM PETKIM
|
24,58
|
1,91
|
932.124.149,82 |
11:54 |
|
PETUN PINAR ET VE UN
|
13,16
|
0,84
|
17.575.185,48 |
11:53 |
|
PGSUS PEGASUS
|
183,40
|
2,63
|
1.135.185.143,00 |
11:54 |
|
PINSU PINAR SU
|
11,74
|
1,47
|
17.855.635,72 |
11:53 |
|
PKART PLASTIKKART
|
163,70
|
9,94
|
165.355.758,60 |
11:52 |
|
PKENT PETROKENT TURIZM
|
154,80
|
1,84
|
20.123.899,20 |
11:52 |
|
PLTUR PLATFORM TURIZM
|
27,68
|
1,32
|
21.800.374,30 |
11:53 |
|
PNLSN PANELSAN CATI CEPHE
|
46,10
|
1,99
|
18.531.581,90 |
11:53 |
|
PNSUT PINAR SUT
|
14,41
|
3,52
|
83.287.921,86 |
11:53 |
|
POLHO POLISAN HOLDING
|
20,96
|
1,95
|
55.966.709,38 |
11:52 |
|
POLTK POLITEKNIK METAL
|
5.430,00
|
1,59
|
20.590.675,00 |
11:53 |
|
PRDGS PARDUS GIRISIM
|
8,86
|
4,24
|
44.642.878,72 |
11:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,26
|
3,10
|
31.748.093,80 |
11:53 |
|
PRKME PARK ELEK.MADENCILIK
|
19,69
|
0,51
|
23.171.812,58 |
11:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,06
|
9,97
|
32.020.372,44 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,70
|
0,89
|
2.807.858,70 |
11:48 |
|
PSGYO PASIFIK GMYO
|
3,03
|
1,00
|
148.574.208,32 |
11:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,76
|
-0,36
|
134.342,16 |
09:55 |
|
QNBTR QNB BANK
|
230,00
|
-0,52
|
618.470,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
1,31
|
204.212.919,69 |
11:53 |
|
RALYH RAL YATIRIM HOLDING
|
385,50
|
0,92
|
217.667.210,25 |
11:53 |
|
RAYSG RAY SIGORTA
|
201,10
|
1,11
|
16.283.008,40 |
11:53 |
|
REEDR REEDER TEKNOLOJI
|
7,72
|
0,92
|
59.188.602,10 |
11:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,50
|
0,82
|
52.779.547,50 |
11:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,66
|
1,14
|
2.736.877,53 |
11:53 |
|
RODRG RODRIGO TEKSTIL
|
27,84
|
6,50
|
11.116.363,66 |
11:53 |
|
RTALB RTA LABORATUVARLARI
|
3,33
|
2,46
|
34.847.194,75 |
11:53 |
|
RUBNS RUBENIS TEKSTIL
|
35,58
|
1,66
|
85.441.340,98 |
11:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,86
|
-0,93
|
42.024.555,26 |
11:53 |
|
RYGYO REYSAS GMYO
|
31,06
|
-0,13
|
22.053.032,44 |
11:53 |
|
RYSAS REYSAS LOJISTIK
|
20,88
|
-0,76
|
93.836.356,00 |
11:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,82
|
1,97
|
65.772.537,34 |
11:53 |
|
SAHOL SABANCI HOLDING
|
99,50
|
4,41
|
1.608.582.915,90 |
11:54 |
|
SAMAT SARAY MATBAACILIK
|
5,68
|
-1,73
|
8.387.976,46 |
11:53 |
|
SANEL SANEL MUHENDISLIK
|
37,00
|
2,78
|
5.247.837,28 |
11:51 |
|
SANFM SANIFOAM ENDUSTRI
|
7,77
|
3,32
|
32.343.270,81 |
11:53 |
|
SANKO SANKO PAZARLAMA
|
22,74
|
0,80
|
15.285.031,48 |
11:53 |
|
SARKY SARKUYSAN
|
28,16
|
5,94
|
228.513.417,34 |
11:54 |
|
SASA SASA POLYESTER
|
3,08
|
3,01
|
10.751.023.522,66 |
11:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,86
|
0,32
|
32.015.448,87 |
11:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,90
|
1,45
|
177.969.378,20 |
11:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,40
|
3,68
|
32.598.723,90 |
11:53 |
|
SEGYO SEKER GMYO
|
4,95
|
0,81
|
15.745.921,70 |
11:53 |
|
SEKFK SEKER FIN. KIR.
|
12,43
|
0,89
|
9.405.015,16 |
11:53 |
|
SEKUR SEKURO PLASTIK
|
7,94
|
-1,49
|
3.248.591,28 |
11:49 |
|
SELEC SELCUK ECZA DEPOSU
|
103,70
|
0,68
|
8.327.603,00 |
11:53 |
|
SELVA SELVA GIDA
|
2,53
|
2,85
|
196.494.169,86 |
11:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
2,13
|
22.626.651,43 |
11:53 |
|
SEYKM SEYITLER KIMYA
|
5,44
|
-4,56
|
10.444.418,14 |
11:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,55
|
0,79
|
4.143.140,31 |
11:53 |
|
SISE SISE CAM
|
49,60
|
3,64
|
1.822.106.345,96 |
11:54 |
|
SKBNK SEKERBANK
|
13,00
|
1,56
|
157.483.073,99 |
11:53 |
|
SKTAS SOKTAS
|
3,54
|
1,43
|
19.664.852,07 |
11:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
346,00
|
-3,62
|
18.208.260,00 |
11:53 |
|
SKYMD SEKER YATIRIM
|
14,15
|
4,35
|
64.152.693,61 |
11:53 |
|
SMART SMARTIKS YAZILIM
|
37,00
|
0,38
|
40.579.041,34 |
11:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,33
|
-0,36
|
100.176.730,48 |
11:53 |
|
SMRVA SUMER VARLIK YONETIM
|
19,64
|
1,50
|
482.649.065,31 |
11:53 |
|
SNGYO SINPAS GMYO
|
3,69
|
1,93
|
49.797.587,49 |
11:54 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
1,46
|
11.032.865,65 |
11:53 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
1,58
|
172.372,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,08
|
-0,10
|
45.390,24 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,56
|
-0,96
|
39.146.890,72 |
11:53 |
|
SOKM SOK MARKETLER TICARET
|
53,70
|
3,77
|
308.255.359,25 |
11:53 |
|
SONME SONMEZ FILAMENT
|
136,20
|
0,67
|
1.306.327,30 |
11:49 |
|
SRVGY SERVET GMYO
|
3,51
|
2,33
|
54.220.259,75 |
11:53 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
4,51
|
1.527.890,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,62
|
2,01
|
16.753.028,78 |
11:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,80
|
-2,61
|
335.984.803,90 |
11:53 |
|
SUWEN SUWEN TEKSTIL
|
9,07
|
4,37
|
30.958.447,70 |
11:53 |
|
SVGYO SAVUR GMYO
|
19,10
|
-1,34
|
98.586.299,46 |
11:53 |
|
TABGD TAB GIDA
|
268,75
|
1,32
|
27.823.179,75 |
11:53 |
|
TARKM TARKIM BITKI KORUMA
|
475,25
|
1,33
|
95.629.350,00 |
11:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,60
|
1,10
|
726.462.642,70 |
11:54 |
|
TATGD TAT GIDA
|
19,70
|
9,38
|
357.338.163,57 |
11:53 |
|
TAVHL TAV HAVALIMANLARI
|
287,75
|
4,26
|
619.302.545,50 |
11:54 |
|
TBORG T.TUBORG
|
145,50
|
2,03
|
19.102.675,60 |
11:54 |
|
TCELL TURKCELL
|
117,90
|
2,34
|
986.884.703,60 |
11:54 |
|
TCKRC KIRAC GALVANIZ
|
109,00
|
-0,91
|
304.657.094,30 |
11:53 |
|
TDGYO TREND GMYO
|
17,60
|
-0,45
|
5.291.571,07 |
11:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,74
|
1,82
|
1.236.191.683,62 |
11:54 |
|
TEKTU TEK-ART TURIZM
|
12,06
|
0,84
|
31.888.658,39 |
11:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
244,50
|
1,28
|
900.123.863,00 |
11:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,43
|
0,21
|
40.755.589,54 |
11:53 |
|
TGSAS TGS DIS TICARET
|
161,00
|
-0,19
|
27.725.418,70 |
11:52 |
|
THYAO TURK HAVA YOLLARI
|
309,00
|
2,66
|
7.912.984.569,25 |
11:54 |
|
TKFEN TEKFEN HOLDING
|
139,90
|
2,42
|
407.675.125,70 |
11:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,00
|
-0,09
|
52.134.543,96 |
11:53 |
|
TLMAN TRABZON LIMAN
|
96,75
|
1,90
|
7.067.179,15 |
11:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
460,50
|
3,54
|
76.445.386,25 |
11:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
0,10
|
51.070.602,30 |
11:53 |
|
TNZTP TAPDI TINAZTEPE
|
27,70
|
1,47
|
27.917.654,46 |
11:53 |
|
TOASO TOFAS OTO. FAB.
|
306,00
|
2,60
|
858.343.287,25 |
11:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,92
|
5,56
|
3.071.154.043,62 |
11:54 |
|
TRCAS TURCAS HOLDING
|
49,60
|
0,00
|
26.576.740,68 |
11:53 |
|
TRENJ TR DOGAL ENERJI
|
93,20
|
2,08
|
94.046.530,45 |
11:53 |
|
TRGYO TORUNLAR GMYO
|
101,90
|
2,21
|
93.803.365,20 |
11:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.335,00
|
-0,30
|
41.468.771,00 |
11:53 |
|
TRILC TURK ILAC SERUM
|
3,92
|
-2,24
|
83.876.639,07 |
11:53 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,30
|
3,35
|
515.328.064,00 |
11:54 |
|
TSGYO TSKB GMYO
|
6,98
|
2,20
|
7.615.367,01 |
11:53 |
|
TSKB T.S.K.B.
|
12,02
|
2,82
|
118.141.251,99 |
11:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
140.617.821,46 |
11:54 |
|
TTKOM TURK TELEKOM
|
65,40
|
4,39
|
514.360.040,10 |
11:54 |
|
TTRAK TURK TRAKTOR
|
451,00
|
1,06
|
28.439.028,50 |
11:53 |
|
TUCLK TUGCELIK
|
4,24
|
2,42
|
23.853.124,59 |
11:53 |
|
TUKAS TUKAS
|
2,58
|
2,38
|
157.609.054,61 |
11:53 |
|
TUPRS TUPRAS
|
272,75
|
0,74
|
2.408.991.155,75 |
11:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,16
|
0,33
|
148.673.436,22 |
11:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,38
|
0,79
|
32.773.018,78 |
11:53 |
|
TURSG TURKIYE SIGORTA
|
14,22
|
0,85
|
127.618.437,73 |
11:53 |
|
UCAYM UCAY MUHENDISLIK
|
29,80
|
0,00
|
121.002.625,98 |
11:53 |
|
UFUK UFUK YATIRIM
|
1.463,00
|
0,83
|
4.848.502,00 |
11:52 |
|
ULAS ULASLAR TURIZM YAT.
|
28,90
|
-0,07
|
3.760.544,14 |
11:53 |
|
ULKER ULKER BISKUVI
|
127,80
|
0,63
|
327.314.425,50 |
11:53 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
0,98
|
22.746.521,06 |
11:53 |
|
ULUSE ULUSOY ELEKTRIK
|
249,30
|
0,73
|
37.844.303,55 |
11:53 |
|
ULUUN ULUSOY UN SANAYI
|
9,48
|
0,00
|
57.624.736,53 |
11:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,03
|
3,16
|
17.282.481,85 |
11:53 |
|
USAK USAK SERAMIK
|
1,77
|
2,91
|
45.454.036,93 |
11:53 |
|
VAKBN VAKIFLAR BANKASI
|
31,58
|
2,33
|
846.648.089,76 |
11:54 |
|
VAKFA VAKIF FAKTORING
|
13,75
|
0,88
|
82.621.889,23 |
11:53 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
1,66
|
63.851.142,74 |
11:53 |
|
VAKKO VAKKO TEKSTIL
|
83,60
|
0,72
|
9.982.286,75 |
11:53 |
|
VANGD VANET GIDA
|
96,20
|
0,42
|
17.889.950,15 |
11:53 |
|
VBTYZ VBT YAZILIM
|
23,10
|
-0,17
|
42.160.269,22 |
11:53 |
|
VERTU VERUSATURK GIRISIM
|
40,44
|
0,55
|
11.098.664,84 |
11:53 |
|
VERUS VERUSA HOLDING
|
510,50
|
0,10
|
2.658.705,00 |
11:51 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12
|
1,28
|
26.448.919,49 |
11:53 |
|
VESTL VESTEL
|
28,44
|
2,30
|
62.070.505,20 |
11:54 |
|
VKFYO VAKIF YAT. ORT.
|
35,24
|
-0,17
|
6.041.449,02 |
11:53 |
|
VKGYO VAKIF GMYO
|
2,80
|
2,56
|
38.884.780,22 |
11:53 |
|
VKING VIKING KAGIT
|
27,22
|
1,64
|
5.905.582,30 |
11:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
1,66
|
23.770.290,40 |
11:53 |
|
VSNMD VISNE MADENCILIK
|
90,00
|
7,46
|
311.151.925,85 |
11:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,16
|
-0,72
|
202.166.776,96 |
11:53 |
|
YATAS YATAS
|
47,62
|
4,43
|
40.802.914,30 |
11:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,34
|
0,14
|
26.427.068,80 |
11:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
0,00
|
136.568,88 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
65,90
|
-0,15
|
535.846.889,35 |
11:53 |
|
YESIL YESIL YATIRIM HOLDING
|
1,64
|
-0,61
|
45.902.271,52 |
11:53 |
|
YGGYO YENI GIMAT GMYO
|
236,80
|
2,42
|
13.390.359,70 |
11:53 |
|
YIGIT YIGIT AKU
|
24,62
|
2,24
|
72.127.385,92 |
11:53 |
|
YKBNK YAPI VE KREDI BANK.
|
37,02
|
2,61
|
4.519.252.991,88 |
11:54 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
2,17
|
14.302.921,25 |
11:53 |
|
YONGA YONGA MOBILYA
|
57,00
|
0,62
|
17.841,00 |
09:55 |
|
YUNSA YUNSA
|
8,43
|
1,81
|
23.330.332,42 |
11:53 |
|
YYAPI YESIL YAPI
|
1,19
|
-5,56
|
1.265.879,16 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,35
|
2,07
|
64.187.516,31 |
11:53 |
|
ZEDUR ZEDUR ENERJI
|
9,62
|
2,12
|
17.615.750,79 |
11:53 |
|
ZERGY ZERAY GMYO
|
21,22
|
0,09
|
112.286.017,38 |
11:54 |
|
ZGYO Z GMYO
|
30,34
|
4,98
|
195.723.554,76 |
11:53 |
|
ZOREN ZORLU ENERJI
|
3,15
|
2,27
|
157.294.247,80 |
11:53 |
|
ZRGYO ZIRAAT GMYO
|
21,98
|
1,67
|
8.261.284,96 |
11:53 |
