|
A1CAP A1 CAPITAL YATIRIM
|
6,58
|
2,81
|
100.476.788,33 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,74
|
6,28
|
46.712.921,40 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
100,70
|
1,21
|
6.522.280,30 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
29,92
|
3,39
|
114.800.478,42 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
4,91
|
9,84
|
173.237.283,59 |
14:26 |
|
ADGYO ADRA GMYO
|
27,98
|
1,82
|
9.589.948,82 |
14:24 |
|
AEFES ANADOLU EFES
|
139,50
|
1,75
|
515.381.585,40 |
14:26 |
|
AFYON AFYON CIMENTO
|
12,46
|
1,71
|
16.349.053,20 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,40
|
-1,13
|
14.160.490,90 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
249,90
|
1,09
|
112.837.325,90 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,44
|
2,06
|
41.925.938,33 |
14:26 |
|
AGYO ATAKULE GMYO
|
6,20
|
1,14
|
879.761,10 |
14:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,66
|
0,00
|
54.504.104,20 |
14:26 |
|
AHSGY AHES GMYO
|
21,42
|
2,39
|
18.072.501,10 |
14:26 |
|
AKBNK AKBANK
|
55,65
|
6,92
|
6.070.489.009,90 |
14:26 |
|
AKCNS AKCANSA
|
146,60
|
0,76
|
51.327.403,20 |
14:26 |
|
AKENR AKENERJI
|
10,26
|
0,10
|
45.326.950,91 |
14:26 |
|
AKFGY AKFEN GMYO
|
1,92
|
1,59
|
37.017.845,63 |
14:25 |
|
AKFIS AKFEN INSAAT
|
23,10
|
-0,17
|
402.992.366,34 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
15,45
|
1,44
|
16.903.306,33 |
14:26 |
|
AKGRT AKSIGORTA
|
5,70
|
0,18
|
62.514.447,20 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
187,70
|
1,84
|
1.330.676,40 |
14:10 |
|
AKSA AKSA
|
9,32
|
3,10
|
85.511.693,65 |
14:26 |
|
AKSEN AKSA ENERJI
|
32,78
|
1,30
|
54.661.391,26 |
14:26 |
|
AKSGY AKIS GMYO
|
6,17
|
1,98
|
8.969.336,04 |
14:24 |
|
AKSUE AKSU ENERJI
|
15,08
|
-4,25
|
7.031.960,78 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
1,35
|
5.382.628,40 |
14:26 |
|
ALARK ALARKO HOLDING
|
82,15
|
3,46
|
240.572.157,90 |
14:26 |
|
ALBRK ALBARAKA TURK
|
7,05
|
4,75
|
131.550.353,71 |
14:26 |
|
ALCAR ALARKO CARRIER
|
869,50
|
2,23
|
9.650.215,00 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,50
|
0,48
|
13.204.492,80 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
42,84
|
1,32
|
34.252.080,94 |
14:26 |
|
ALGYO ALARKO GMYO
|
17,83
|
1,54
|
13.562.890,09 |
14:25 |
|
ALKA ALKIM KAGIT
|
6,87
|
2,69
|
17.139.588,37 |
14:26 |
|
ALKIM ALKIM KIMYA
|
14,09
|
0,28
|
6.511.851,72 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,28
|
1,51
|
41.625.347,04 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,31
|
-0,69
|
694.507.628,51 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
70,05
|
2,11
|
88.972.056,40 |
14:26 |
|
ALVES ALVES KABLO
|
28,58
|
1,93
|
20.947.726,74 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
15,59
|
0,32
|
7.805.119,43 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,40
|
0,19
|
10.305.680,38 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,30
|
0,27
|
52.723.885,00 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
84,80
|
-1,40
|
94.768.744,95 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
47,02
|
0,56
|
6.668.326,64 |
14:26 |
|
ARCLK ARCELIK
|
108,60
|
2,94
|
202.614.391,20 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,86
|
2,75
|
15.682.482,00 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
32,14
|
2,75
|
49.199.510,56 |
14:26 |
|
ARMGD ARMADA GIDA
|
34,98
|
0,23
|
44.840.900,52 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
19,50
|
1,09
|
7.578.893,48 |
14:26 |
|
ARTMS ARTEMIS HALI
|
29,78
|
6,74
|
59.124.091,98 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,14
|
0,98
|
7.749.264,53 |
14:24 |
|
ASELS ASELSAN
|
128,80
|
-0,39
|
2.015.711.115,70 |
14:26 |
|
ASGYO ASCE GMYO
|
10,37
|
1,67
|
19.233.466,15 |
14:26 |
|
ASTOR ASTOR ENERJI
|
96,35
|
4,27
|
740.571.661,30 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
55,10
|
1,75
|
12.212.353,05 |
14:25 |
|
ATAGY ATA GMYO
|
10,50
|
1,94
|
1.166.720,67 |
14:26 |
|
ATAKP ATAKEY PATATES
|
39,62
|
0,81
|
4.159.460,10 |
14:24 |
|
ATATP ATP YAZILIM
|
79,20
|
0,89
|
39.914.805,10 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
4,83
|
223.591,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,45
|
-1,27
|
3.283.335,96 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,60
|
-2,82
|
1.954.338,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,49
|
1,07
|
296.083,86 |
14:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,64
|
-0,14
|
104.838.305,66 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
1,54
|
3.467.080,16 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
2,50
|
27.075.625,05 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,42
|
2,16
|
2.325.786,33 |
14:23 |
|
AYCES ALTINYUNUS CESME
|
402,50
|
1,13
|
4.557.267,75 |
14:26 |
|
AYDEM AYDEM ENERJI
|
16,05
|
1,90
|
10.034.618,19 |
14:26 |
|
AYEN AYEN ENERJI
|
24,62
|
3,45
|
8.277.708,72 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
12,29
|
9,93
|
5.437.612,18 |
13:55 |
|
AYGAZ AYGAZ
|
125,50
|
1,46
|
21.599.650,50 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
38,20
|
1,43
|
19.535.910,14 |
14:26 |
|
BAGFS BAGFAS
|
25,70
|
0,31
|
13.793.837,76 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
41,60
|
1,27
|
6.842.206,60 |
14:23 |
|
BAKAB BAK AMBALAJ
|
30,08
|
5,03
|
16.810.869,38 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
50,50
|
6,99
|
709.790,90 |
13:55 |
|
BALSU BALSU GIDA
|
20,40
|
-3,77
|
163.833.277,40 |
14:26 |
|
BANVT BANVIT
|
194,40
|
1,30
|
22.709.695,00 |
14:26 |
|
BARMA BAREM AMBALAJ
|
16,91
|
0,71
|
7.103.949,32 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,50
|
-2,76
|
426.606,72 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,20
|
3,29
|
16.643.447,14 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,06
|
0,30
|
70.023.338,57 |
14:26 |
|
BEGYO BATI EGE GMYO
|
7,34
|
0,27
|
83.559.858,36 |
14:26 |
|
BERA BERA HOLDING
|
14,31
|
1,71
|
40.454.617,10 |
14:26 |
|
BESLR BESLER GIDA
|
14,19
|
1,79
|
26.855.197,62 |
14:26 |
|
BEYAZ BEYAZ FILO
|
20,12
|
1,21
|
10.496.878,98 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,10
|
5,13
|
194.154.166,20 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
41,48
|
1,62
|
35.402.140,18 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,80
|
0,79
|
54.987.580,68 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,66
|
1,85
|
241.580.971,35 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
495,75
|
2,01
|
1.287.290.315,00 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
275,50
|
1,66
|
110.201.769,50 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
194,70
|
-2,65
|
382.683.709,60 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,96
|
-0,19
|
47.053.935,08 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
23,40
|
2,36
|
2.796.996,50 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
1,18
|
26.743.635,55 |
14:26 |
|
BLCYT BILICI YATIRIM
|
16,10
|
0,63
|
4.678.950,85 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
11,44
|
-0,17
|
2.754.595,86 |
14:20 |
|
BMSTL BMS BIRLESIK METAL
|
58,80
|
1,47
|
95.644.023,50 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
1,78
|
15.314.263,05 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,58
|
-3,67
|
292.698.539,80 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
86,05
|
-5,34
|
292.151.301,65 |
14:26 |
|
BORSK BOR SEKER
|
20,58
|
0,39
|
25.030.401,36 |
14:26 |
|
BOSSA BOSSA
|
6,05
|
0,83
|
12.208.554,49 |
14:26 |
|
BRISA BRISA
|
72,00
|
2,71
|
13.736.829,65 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
7,12
|
1,71
|
1.511.147,04 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,93
|
2,21
|
2.382.593,43 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,10
|
0,66
|
21.810.490,05 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,18
|
2,15
|
16.304.575,96 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,33
|
1,52
|
197.648,17 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,50
|
1,63
|
62.186.223,25 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.822,00
|
1,73
|
35.336.134,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
16,24
|
0,31
|
28.674.393,45 |
14:26 |
|
BTCIM BATI CIMENTO
|
5,02
|
-0,40
|
163.007.714,92 |
14:25 |
|
BUCIM BURSA CIMENTO
|
6,92
|
1,17
|
27.988.448,45 |
14:25 |
|
BULGS BULLS GSYO
|
28,48
|
0,92
|
205.644.969,20 |
14:26 |
|
BURCE BURCELIK
|
17,77
|
-3,95
|
356.970.833,24 |
14:26 |
|
BURVA BURCELIK VANA
|
107,50
|
-2,09
|
9.023.070,20 |
14:21 |
|
BVSAN BULBULOGLU VINC
|
88,40
|
2,79
|
21.031.012,00 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,60
|
0,00
|
3.425.849,18 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,54
|
2,67
|
83.373.365,19 |
14:26 |
|
CASA CASA EMTIA PETROL
|
95,00
|
-5,94
|
2.833.459,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,10
|
-0,85
|
30.238.430,98 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
50,45
|
3,21
|
144.885.623,69 |
14:26 |
|
CELHA CELIK HALAT
|
19,47
|
1,99
|
4.055.299,70 |
14:23 |
|
CEMAS CEMAS DOKUM
|
8,30
|
0,00
|
16.588.803,30 |
13:55 |
|
CEMTS CEMTAS
|
11,17
|
-0,45
|
56.320.389,05 |
14:26 |
|
CEMZY CEM ZEYTIN
|
16,08
|
0,00
|
54.730.556,47 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
25,10
|
0,88
|
19.238.463,38 |
14:26 |
|
CGCAM CAGDAS CAM
|
27,50
|
1,85
|
48.505.777,96 |
14:26 |
|
CIMSA CIMSA
|
49,70
|
3,33
|
274.611.664,79 |
14:26 |
|
CLEBI CELEBI
|
1.752,00
|
0,52
|
234.026.846,00 |
14:26 |
|
CMBTN CIMBETON
|
2.067,00
|
1,08
|
15.194.510,00 |
14:25 |
|
CMENT CIMENTAS
|
320,00
|
-0,16
|
1.175.246,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
5,56
|
37.333.408,61 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
104,00
|
1,07
|
2.132.221,70 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
10,95
|
-0,18
|
7.694.961,59 |
14:26 |
|
CRFSA CARREFOURSA
|
73,85
|
2,50
|
10.716.360,35 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
19,39
|
2,00
|
4.286.672,91 |
14:26 |
|
CVKMD CVK MADEN
|
11,92
|
2,76
|
107.031.431,42 |
14:26 |
|
CWENE CW ENERJI
|
14,47
|
1,19
|
52.569.348,96 |
14:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
97,20
|
1,25
|
23.333.572,30 |
14:26 |
|
DAGI DAGI GIYIM
|
4,49
|
-0,66
|
20.736.343,19 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,74
|
1,63
|
59.578.828,09 |
14:26 |
|
DARDL DARDANEL
|
1,63
|
1,24
|
24.255.199,70 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
39,12
|
0,51
|
90.119.326,72 |
14:26 |
|
DENGE DENGE HOLDING
|
1,94
|
3,74
|
29.010.236,77 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
45,50
|
-7,37
|
944.373.796,86 |
14:26 |
|
DERIM DERIMOD
|
37,98
|
0,64
|
8.514.180,10 |
14:26 |
|
DESA DESA DERI
|
9,18
|
2,80
|
5.966.537,77 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
47,28
|
-1,13
|
13.400.051,76 |
14:25 |
|
DEVA DEVA HOLDING
|
55,90
|
1,91
|
18.083.025,70 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
60,25
|
-4,29
|
19.853.313,55 |
14:26 |
|
DGGYO DOGUS GMYO
|
31,38
|
2,89
|
810.596,68 |
14:04 |
|
DGNMO DOGANLAR MOBILYA
|
6,13
|
3,03
|
13.961.175,37 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,78
|
-3,35
|
752.282,50 |
13:55 |
|
DITAS DITAS DOGAN
|
18,91
|
0,32
|
18.601.447,78 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
24,56
|
2,33
|
42.797.354,98 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
6,93
|
1,32
|
9.606.322,69 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,97
|
6,79
|
81.806.559,94 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
172,70
|
1,41
|
205.188.767,40 |
14:26 |
|
DOBUR DOGAN BURDA
|
370,00
|
-0,80
|
53.509.990,50 |
14:26 |
|
DOCO DO-CO
|
7.707,50
|
-1,38
|
31.616.142,50 |
14:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,02
|
1,11
|
9.024.993,46 |
14:26 |
|
DOGUB DOGUSAN
|
15,49
|
0,85
|
1.216.587,66 |
14:21 |
|
DOHOL DOGAN HOLDING
|
14,97
|
2,25
|
105.990.753,62 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,22
|
1,00
|
2.031.606,80 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
279,75
|
-1,84
|
1.244.196.562,00 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,12
|
1,30
|
4.982.161,94 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
14,45
|
1,05
|
14.871.466,38 |
14:25 |
|
DYOBY DYO BOYA
|
12,79
|
2,32
|
21.583.953,75 |
14:26 |
|
DZGYO DENIZ GMYO
|
5,55
|
1,65
|
6.611.887,30 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,56
|
2,62
|
13.064.430,46 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
46,96
|
2,22
|
198.769.609,14 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
181,20
|
2,08
|
40.384.638,60 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
0,24
|
10.766.163,39 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
27,00
|
2,82
|
20.066.541,70 |
14:26 |
|
EFORC EFOR CAY SANAYI
|
102,30
|
-0,29
|
79.484.424,40 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
8.117,50
|
0,96
|
46.887.665,00 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,18
|
2,57
|
27.318.100,26 |
14:26 |
|
EGEPO NASMED EGEPOL
|
6,41
|
2,72
|
9.157.704,15 |
14:26 |
|
EGGUB EGE GUBRE
|
79,00
|
2,27
|
33.914.987,75 |
14:26 |
|
EGPRO EGE PROFIL
|
19,65
|
0,67
|
11.983.381,84 |
14:26 |
|
EGSER EGE SERAMIK
|
3,04
|
2,01
|
1.911.505,54 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
15,15
|
4,77
|
3.526.475.059,39 |
14:26 |
|
EKIZ EKIZ KIMYA
|
52,50
|
0,38
|
412.154,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,86
|
1,11
|
23.663.315,44 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,27
|
3,13
|
7.583.852,49 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,68
|
1,94
|
28.465.248,96 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
32,78
|
4,06
|
176.203.116,12 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
318,00
|
-3,20
|
1.124.023,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,27
|
0,55
|
110.019.752,85 |
14:26 |
|
ENERY ENERYA ENERJI
|
5,18
|
1,57
|
312.775.684,74 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
53,65
|
2,39
|
105.740.094,45 |
14:26 |
|
ENKAI ENKA INSAAT
|
62,80
|
2,95
|
364.659.553,40 |
14:26 |
|
ENSRI ENSARI DERI
|
19,27
|
1,47
|
16.980.276,55 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,17
|
1,89
|
38.377.608,90 |
14:26 |
|
EPLAS EGEPLAST
|
4,91
|
1,87
|
11.946.682,86 |
14:26 |
|
ERBOS ERBOSAN
|
141,40
|
1,51
|
3.539.138,20 |
14:20 |
|
ERCB ERCIYAS CELIK BORU
|
69,25
|
1,76
|
7.523.210,15 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,40
|
1,65
|
1.848.356.849,12 |
14:26 |
|
ERSU ERSU GIDA
|
14,78
|
1,65
|
2.672.725,69 |
14:26 |
|
ESCAR ESCAR FILO
|
71,20
|
-0,84
|
11.837.033,80 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
2,46
|
-0,40
|
36.622.118,87 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
67,05
|
2,52
|
43.919.825,80 |
14:24 |
|
ETILR ETILER GIDA
|
10,16
|
9,96
|
198.500.202,21 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
14,34
|
6,46
|
10.308.896,44 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
2,26
|
10.188.978,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,86
|
1,12
|
1.373.947,15 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
25,72
|
0,86
|
69.929.088,56 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,61
|
1,08
|
124.910.874,70 |
14:26 |
|
EUYO EURO YAT. ORT.
|
9,78
|
2,09
|
1.033.887,24 |
14:19 |
|
EYGYO EYG GMYO
|
2,18
|
1,40
|
5.170.090,21 |
14:26 |
|
FADE FADE GIDA
|
13,00
|
3,17
|
2.468.152,96 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
46,44
|
-0,17
|
154.317.739,10 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,50
|
-0,94
|
17.554.623,42 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
2,73
|
19.458.486,25 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,35
|
1,14
|
11.709.576,36 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
0,81
|
54.399.367,70 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
67,85
|
3,98
|
21.528.653,15 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
6,32
|
1,44
|
3.371.818,03 |
14:25 |
|
FROTO FORD OTOSAN
|
85,35
|
5,05
|
780.725.308,15 |
14:26 |
|
FZLGY FUZUL GMYO
|
34,90
|
1,16
|
19.304.752,88 |
14:26 |
|
GARAN GARANTI BANKASI
|
116,00
|
7,61
|
3.746.253.469,10 |
14:26 |
|
GARFA GARANTI FAKTORING
|
24,08
|
2,99
|
25.297.041,02 |
14:21 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,13
|
0,87
|
4.381.361,80 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
20,54
|
1,68
|
5.323.279,46 |
14:23 |
|
GENIL GEN ILAC
|
139,30
|
-0,50
|
53.088.762,10 |
14:26 |
|
GENTS GENTAS
|
21,16
|
2,72
|
21.897.954,10 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
10,63
|
4,01
|
57.087.908,66 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,52
|
1,02
|
66.424.383,84 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,50
|
-1,91
|
159.254.614,95 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
10,05
|
0,70
|
534.257,43 |
14:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,80
|
0,83
|
20.781.424,65 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,60
|
1,91
|
115.469.745,50 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
3,16
|
4,98
|
36.118.405,39 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,20
|
3,90
|
58.516.276,28 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
16,42
|
4,19
|
20.577.404,29 |
14:26 |
|
GOKNR GOKNUR GIDA
|
23,34
|
1,83
|
30.169.555,02 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
336,75
|
2,05
|
22.998.922,50 |
14:26 |
|
GOODY GOOD-YEAR
|
15,94
|
2,44
|
11.835.648,47 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
17,26
|
0,52
|
13.096.243,84 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,09
|
1,25
|
1.340.640,24 |
14:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
263,00
|
1,94
|
109.688.682,00 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
349,75
|
9,98
|
11.164.719,50 |
14:16 |
|
GSDDE GSD DENIZCILIK
|
8,25
|
0,24
|
5.819.483,97 |
14:26 |
|
GSDHO GSD HOLDING
|
3,78
|
1,34
|
8.063.719,70 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
-1,23
|
157.996.770,75 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
239,00
|
1,31
|
1.160.213.076,70 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
53,90
|
0,75
|
19.303.469,90 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
22,58
|
1,16
|
30.106.181,20 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
182,70
|
0,00
|
21.523.704,60 |
14:26 |
|
HALKB T. HALK BANKASI
|
20,28
|
3,73
|
695.804.175,42 |
14:26 |
|
HATEK HATAY TEKSTIL
|
25,32
|
1,28
|
4.181.696,10 |
14:24 |
|
HATSN HATSAN GEMI
|
37,76
|
1,61
|
8.988.196,72 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
2,36
|
63.829.581,47 |
14:26 |
|
HEDEF HEDEF HOLDING
|
8,79
|
4,02
|
41.751.034,54 |
14:26 |
|
HEKTS HEKTAS
|
3,08
|
1,65
|
131.641.836,09 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,33
|
1,77
|
11.930.965,19 |
14:26 |
|
HLGYO HALK GMYO
|
2,62
|
2,75
|
60.944.417,54 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
44,76
|
1,59
|
20.411.897,58 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,80
|
7,24
|
109.066.512,25 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
38,80
|
2,48
|
9.679.632,84 |
14:25 |
|
HUBVC HUB GIRISIM
|
1,62
|
1,25
|
2.141.138,25 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
1,19
|
24.601.762,37 |
14:26 |
|
HURGZ HURRIYET GZT.
|
6,24
|
-4,00
|
18.007.133,58 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
15,77
|
3,82
|
22.675.280,78 |
14:26 |
|
ICUGS ICU GIRISIM
|
11,07
|
1,10
|
23.802.241,69 |
14:26 |
|
IDGYO IDEALIST GMYO
|
2,87
|
-3,04
|
3.042.155,84 |
14:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,04
|
-0,15
|
25.145.444,77 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
26,18
|
-3,75
|
115.862.340,78 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
1,56
|
1.892.238,05 |
14:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
3,13
|
22.599.163,33 |
14:25 |
|
IHLAS IHLAS HOLDING
|
2,22
|
1,83
|
124.073.792,29 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
4,44
|
74.024.682,36 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
1,42
|
10.361.902,36 |
14:26 |
|
IMASM IMAS MAKINA
|
2,78
|
4,12
|
79.602.055,58 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
6,32
|
1,12
|
32.108.173,31 |
14:26 |
|
INFO INFO YATIRIM
|
2,13
|
2,40
|
11.226.677,47 |
14:26 |
|
INGRM INGRAM BILISIM
|
361,25
|
2,19
|
3.002.897,75 |
14:21 |
|
INTEK INNOSA TEKNOLOJI
|
363,50
|
2,39
|
1.064.361,00 |
13:55 |
|
INTEM INTEMA
|
179,50
|
1,13
|
3.775.164,40 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
6,63
|
0,61
|
22.278.429,06 |
14:25 |
|
INVES INVESTCO HOLDING
|
225,50
|
0,67
|
10.067.578,00 |
14:25 |
|
IPEKE IPEK DOGAL ENERJI
|
60,60
|
1,17
|
100.384.678,85 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,25
|
2,15
|
927.128,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
512.000,00
|
0,00
|
1.536.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,40
|
4,97
|
5.473.744.483,35 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,34
|
1,78
|
20.567.538,74 |
14:26 |
|
ISFIN IS FIN.KIR.
|
11,66
|
5,05
|
67.425.225,09 |
14:26 |
|
ISGSY IS GIRISIM
|
31,88
|
1,92
|
25.026.456,88 |
14:26 |
|
ISGYO IS GMYO
|
15,14
|
3,20
|
41.601.717,64 |
14:26 |
|
ISKPL ISIK PLASTIK
|
29,12
|
-0,07
|
6.718.451,00 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,40
|
2,20
|
181.656.614,98 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
0,67
|
4.036.429,51 |
14:20 |
|
ISYAT IS YAT. ORT.
|
7,82
|
1,56
|
7.347.786,14 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
6,31
|
1,28
|
117.018.376,90 |
14:26 |
|
IZFAS IZMIR FIRCA
|
120,00
|
0,59
|
28.596.167,80 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
42,62
|
2,60
|
1.560.843,22 |
14:23 |
|
IZMDC IZMIR DEMIR CELIK
|
4,96
|
1,02
|
6.918.915,61 |
14:22 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
1,61
|
25.412.419,02 |
14:26 |
|
KAPLM KAPLAMIN
|
234,80
|
6,53
|
34.655.563,30 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
8,10
|
3,45
|
21.563.631,82 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
2,24
|
45.307.675,72 |
14:26 |
|
KARTN KARTONSAN
|
80,15
|
1,58
|
11.886.101,60 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
1,83
|
64.187.761,90 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,04
|
2,35
|
43.251.393,29 |
14:25 |
|
KBORU KUZEY BORU
|
67,80
|
1,19
|
75.661.224,30 |
14:26 |
|
KCAER KOCAER CELIK
|
13,38
|
0,75
|
56.471.308,56 |
14:26 |
|
KCHOL KOC HOLDING
|
150,00
|
4,53
|
3.174.344.786,50 |
14:26 |
|
KENT KENT GIDA
|
725,50
|
3,27
|
1.437.387,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,91
|
-0,52
|
140.431,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,20
|
2,59
|
14.204.138,95 |
14:25 |
|
KGYO KORAY GMYO
|
3,54
|
-0,56
|
7.820.079,54 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,52
|
4,07
|
23.478.322,01 |
14:26 |
|
KLGYO KILER GMYO
|
4,89
|
9,15
|
138.996.930,95 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,72
|
2,97
|
29.945.768,56 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
22,96
|
2,78
|
8.322.554,76 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
0,00
|
2.024.206,10 |
13:55 |
|
KLRHO KILER HOLDING
|
61,90
|
8,12
|
137.681.519,35 |
14:26 |
|
KLSER KALESERAMIK
|
29,36
|
3,89
|
85.356.906,32 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
1,92
|
6.062.793,08 |
14:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
1,14
|
82.881.735,45 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,27
|
1,93
|
6.467.706,96 |
14:26 |
|
KNFRT KONFRUT TARIM
|
10,69
|
1,81
|
8.410.126,88 |
14:26 |
|
KOCMT KOC METALURJI
|
12,05
|
1,26
|
21.541.967,06 |
14:26 |
|
KONKA KONYA KAGIT
|
32,44
|
1,31
|
6.104.097,56 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,58
|
1,57
|
147.753.650,08 |
14:26 |
|
KONYA KONYA CIMENTO
|
5.260,00
|
1,25
|
19.697.682,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
4,89
|
4,04
|
30.236.053,03 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,60
|
1,96
|
10.659.939,75 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
14,23
|
2,15
|
12.401.340,11 |
14:26 |
|
KOZAA KOZA MADENCILIK
|
83,00
|
0,42
|
182.038.019,50 |
14:26 |
|
KOZAL KOZA ALTIN
|
23,44
|
2,45
|
524.933.261,54 |
14:26 |
|
KRDMA KARDEMIR (A)
|
40,16
|
2,45
|
25.221.259,80 |
14:26 |
|
KRDMB KARDEMIR (B)
|
22,42
|
1,36
|
45.546.531,60 |
14:26 |
|
KRDMD KARDEMIR (D)
|
22,68
|
2,72
|
611.281.692,74 |
14:26 |
|
KRGYO KORFEZ GMYO
|
8,65
|
-4,42
|
95.822.111,61 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
15,95
|
1,33
|
12.761.100,79 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,85
|
0,74
|
11.983.654,64 |
14:25 |
|
KRSTL KRISTAL KOLA
|
6,11
|
0,83
|
15.293.920,78 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
-0,79
|
12.838.772,28 |
14:26 |
|
KRVGD KERVAN GIDA
|
1,95
|
1,04
|
6.532.496,71 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
8,03
|
3.199.775,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
88,25
|
0,06
|
489.889.678,80 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,15
|
1,51
|
21.985.689,10 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
78,70
|
1,88
|
13.885.970,50 |
14:26 |
|
KUVVA KUVVA GIDA
|
85,60
|
-0,47
|
1.562.939,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,50
|
2,97
|
1.203.436.811,75 |
14:26 |
|
KZBGY KIZILBUK GYO
|
9,98
|
-0,10
|
66.518.396,56 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
19,78
|
1,44
|
12.202.871,62 |
14:26 |
|
LIDER LDR TURIZM
|
213,50
|
-2,38
|
24.306.403,10 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,60
|
0,84
|
26.006.338,58 |
14:26 |
|
LILAK LILA KAGIT
|
22,18
|
1,65
|
31.899.155,60 |
14:26 |
|
LINK LINK BILGISAYAR
|
522,00
|
1,95
|
11.620.335,00 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,00
|
0,94
|
8.853.825,15 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,82
|
3,15
|
88.252.362,42 |
14:26 |
|
LOGO LOGO YAZILIM
|
139,60
|
1,53
|
90.063.477,80 |
14:26 |
|
LRSHO LORAS HOLDING
|
4,75
|
9,95
|
119.236.867,16 |
14:26 |
|
LUKSK LUKS KADIFE
|
76,10
|
1,47
|
4.283.544,00 |
14:26 |
|
LYDHO LYDIA HOLDING
|
92,40
|
3,82
|
36.782.466,35 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.800,00
|
-7,59
|
65.907.115,00 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
642,00
|
1,26
|
5.611.875,50 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,50
|
5,01
|
32.057.115,36 |
14:26 |
|
MAGEN MARGUN ENERJI
|
34,58
|
2,92
|
49.472.050,60 |
14:26 |
|
MAKIM MAKIM MAKINE
|
18,00
|
-0,39
|
20.778.163,38 |
14:26 |
|
MAKTK MAKINA TAKIM
|
11,48
|
9,96
|
40.460.005,96 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
5,37
|
1,51
|
11.230.084,14 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,43
|
0,67
|
15.747.460,71 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
48,48
|
0,33
|
13.338.130,90 |
14:26 |
|
MARTI MARTI OTEL
|
2,90
|
2,47
|
23.828.501,77 |
14:26 |
|
MAVI MAVI GIYIM
|
31,06
|
2,51
|
155.522.802,68 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,28
|
0,14
|
11.456.320,90 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
2,76
|
2,22
|
712.674,92 |
13:55 |
|
MEGMT MEGA METAL
|
26,98
|
1,66
|
20.182.367,64 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,60
|
1,31
|
4.819.699,88 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
7,93
|
5,17
|
753.757,49 |
14:26 |
|
MERCN MERCAN KIMYA
|
15,16
|
-0,59
|
26.036.625,62 |
14:26 |
|
MERIT MERIT TURIZM
|
11,84
|
2,78
|
14.537.474,95 |
14:25 |
|
MERKO MERKO GIDA
|
13,50
|
0,82
|
14.529.200,47 |
14:26 |
|
METRO METRO HOLDING
|
2,57
|
0,78
|
10.016.137,00 |
14:25 |
|
METUR METEMTUR YATIRIM
|
20,96
|
2,24
|
98.276.816,62 |
14:26 |
|
MGROS MIGROS TICARET
|
483,50
|
0,42
|
579.719.459,75 |
14:26 |
|
MHRGY MHR GMYO
|
5,00
|
3,52
|
14.895.094,79 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
31,08
|
3,60
|
188.906.860,48 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,00
|
0,76
|
291.890,48 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,46
|
2,45
|
17.256.336,97 |
14:26 |
|
MNDTR MONDI TURKEY
|
5,37
|
1,70
|
5.032.412,27 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
6,31
|
0,80
|
35.993.451,27 |
14:26 |
|
MOGAN MOGAN ENERJI
|
8,05
|
1,51
|
14.232.224,37 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,90
|
2,57
|
46.768.138,72 |
14:26 |
|
MPARK MLP SAGLIK
|
321,50
|
3,96
|
77.052.136,50 |
14:26 |
|
MRGYO MARTI GMYO
|
1,80
|
1,69
|
112.430.006,18 |
14:26 |
|
MRSHL MARSHALL
|
1.349,00
|
1,28
|
7.843.594,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
3,98
|
4,19
|
13.073.871,59 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,55
|
1,03
|
8.804.903,69 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
1,92
|
421.035,32 |
14:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,81
|
-0,34
|
1.092.356,26 |
14:26 |
|
NATEN NATUREL ENERJI
|
51,55
|
0,49
|
83.834.679,30 |
14:26 |
|
NETAS NETAS TELEKOM.
|
48,46
|
1,98
|
7.490.821,98 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
16,75
|
0,90
|
8.225.415,26 |
14:26 |
|
NTGAZ NATURELGAZ
|
9,19
|
5,63
|
34.737.951,75 |
14:26 |
|
NTHOL NET HOLDING
|
40,66
|
1,40
|
20.735.630,36 |
14:26 |
|
NUGYO NUROL GMYO
|
7,15
|
1,27
|
6.191.078,58 |
14:26 |
|
NUHCM NUH CIMENTO
|
218,30
|
1,06
|
22.850.686,00 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
47,84
|
-1,69
|
171.923.670,92 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
29,88
|
0,61
|
7.601.350,50 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
4,71
|
3,29
|
75.629.964,40 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
73,70
|
2,36
|
57.714.440,75 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
39,84
|
1,37
|
23.568.959,86 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,70
|
1,10
|
5.682.986,20 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
59,40
|
0,85
|
36.489.341,75 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,10
|
0,71
|
3.057.265,73 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,25
|
2,07
|
46.793.185,65 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
1,80
|
844.832,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,18
|
2,28
|
20.050.113,67 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,21
|
3,19
|
50.119.831,35 |
14:26 |
|
OTKAR OTOKAR
|
385,00
|
2,39
|
48.098.169,75 |
14:26 |
|
OTTO OTTO HOLDING
|
385,00
|
-0,06
|
6.129.647,75 |
14:20 |
|
OYAKC OYAK CIMENTO
|
21,26
|
2,51
|
291.983.268,20 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
24,44
|
1,66
|
1.123.489,36 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
1,55
|
1.894.508,68 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,38
|
1,56
|
3.198.643,74 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
127,20
|
4,18
|
37.830.702,20 |
14:26 |
|
OZGYO OZDERICI GMYO
|
5,36
|
2,68
|
6.675.481,72 |
14:26 |
|
OZKGY OZAK GMYO
|
10,17
|
4,31
|
61.224.522,96 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
7,40
|
1,37
|
613.952,28 |
14:25 |
|
OZSUB OZSU BALIK
|
24,62
|
1,23
|
10.392.090,98 |
14:26 |
|
OZYSR OZYASAR TEL
|
26,50
|
-2,36
|
29.077.010,32 |
14:25 |
|
PAGYO PANORA GMYO
|
70,40
|
1,59
|
2.956.992,85 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
79,60
|
1,21
|
4.430.471,05 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
36,98
|
3,93
|
472.033.553,48 |
14:26 |
|
PARSN PARSAN
|
76,30
|
1,06
|
12.308.919,45 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,70
|
0,54
|
65.919.913,60 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
73,35
|
3,09
|
113.147.463,25 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
12,00
|
1,44
|
6.791.697,01 |
14:26 |
|
PEHOL PERA YATIRIM HOLDING
|
15,60
|
0,65
|
552.639.806,06 |
14:26 |
|
PEKGY PEKER GMYO
|
1,35
|
-3,57
|
350.775.076,69 |
14:26 |
|
PENGD PENGUEN GIDA
|
7,56
|
3,56
|
8.988.560,19 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,88
|
1,50
|
12.272.775,73 |
14:26 |
|
PETKM PETKIM
|
16,53
|
2,04
|
211.288.851,49 |
14:26 |
|
PETUN PINAR ET VE UN
|
8,63
|
1,89
|
7.590.318,98 |
14:24 |
|
PGSUS PEGASUS
|
252,00
|
2,02
|
1.537.362.634,35 |
14:26 |
|
PINSU PINAR SU
|
5,93
|
3,13
|
7.414.903,17 |
14:26 |
|
PKART PLASTIKKART
|
64,90
|
0,93
|
5.103.893,05 |
14:26 |
|
PKENT PETROKENT TURIZM
|
215,40
|
4,36
|
27.309.736,10 |
14:23 |
|
PLTUR PLATFORM TURIZM
|
24,66
|
2,32
|
42.943.980,16 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
32,76
|
8,33
|
127.338.731,76 |
14:26 |
|
PNSUT PINAR SUT
|
8,63
|
2,13
|
3.265.233,52 |
14:24 |
|
POLHO POLISAN HOLDING
|
19,09
|
3,19
|
48.510.786,30 |
14:26 |
|
POLTK POLITEKNIK METAL
|
6.082,50
|
0,87
|
6.602.907,50 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
5,51
|
2,42
|
7.974.567,71 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,28
|
1,62
|
2.321.720,24 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,10
|
2,33
|
8.282.191,97 |
14:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,82
|
0,87
|
4.070.892,03 |
14:11 |
|
PSDTC PERGAMON DIS TICARET
|
97,75
|
0,31
|
3.831.443,40 |
14:26 |
|
PSGYO PASIFIK GMYO
|
1,75
|
2,34
|
62.828.152,49 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,00
|
1,11
|
676.482,00 |
13:55 |
|
QNBTR QNB BANK
|
256,00
|
0,10
|
1.513.301,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,74
|
2,32
|
109.573.057,55 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
106,30
|
-9,99
|
46.102.136,60 |
14:26 |
|
RAYSG RAY SIGORTA
|
224,70
|
1,31
|
27.085.008,20 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
11,75
|
2,80
|
97.491.414,35 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,00
|
6,84
|
65.668.984,70 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,86
|
-1,78
|
2.178.372,90 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
15,64
|
1,43
|
502.826,65 |
14:20 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
1,79
|
17.193.458,36 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,18
|
1,32
|
5.979.242,65 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,30
|
1,34
|
23.950.115,02 |
14:26 |
|
RYGYO REYSAS GMYO
|
13,08
|
1,63
|
38.924.856,13 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
12,96
|
-1,14
|
21.128.752,80 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,85
|
4,01
|
16.476.180,65 |
14:25 |
|
SAHOL SABANCI HOLDING
|
80,40
|
5,24
|
1.653.637.739,20 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
16,55
|
1,60
|
7.576.916,09 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
24,86
|
0,24
|
1.150.447,36 |
14:22 |
|
SANFM SANIFOAM ENDUSTRI
|
12,61
|
-7,21
|
435.247.090,97 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
19,44
|
1,89
|
3.532.157,30 |
14:26 |
|
SARKY SARKUYSAN
|
17,41
|
0,06
|
18.491.960,66 |
14:26 |
|
SASA SASA POLYESTER
|
3,29
|
2,81
|
656.146.542,85 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,08
|
-0,59
|
111.903.390,46 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
169,80
|
0,47
|
16.046.454,90 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,94
|
1,87
|
37.235.392,08 |
14:26 |
|
SEGYO SEKER GMYO
|
3,84
|
1,86
|
80.054.923,03 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
7,29
|
2,68
|
2.109.639,37 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
14,28
|
-0,42
|
2.068.643,24 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
70,50
|
1,88
|
85.456.077,70 |
14:26 |
|
SELGD SELCUK GIDA
|
51,60
|
-1,71
|
3.807.839,10 |
14:23 |
|
SELVA SELVA GIDA
|
1,78
|
1,71
|
5.574.933,31 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,17
|
1,73
|
86.433.318,33 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
2,11
|
2.218.369,44 |
14:18 |
|
SILVR SILVERLINE ENDUSTRI
|
15,41
|
1,72
|
1.126.356,05 |
14:26 |
|
SISE SISE CAM
|
33,56
|
2,50
|
589.109.668,02 |
14:26 |
|
SKBNK SEKERBANK
|
4,59
|
3,85
|
77.599.115,95 |
14:26 |
|
SKTAS SOKTAS
|
5,01
|
6,60
|
13.645.633,34 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,75
|
0,39
|
5.458.440,45 |
14:26 |
|
SKYMD SEKER YATIRIM
|
10,73
|
-0,46
|
42.499.937,56 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
23,04
|
1,50
|
5.326.629,08 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,40
|
1,48
|
24.527.899,66 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
169,20
|
-0,41
|
21.971.973,60 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,64
|
4,60
|
77.931.106,37 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
2,70
|
14.615.410,88 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
203,00
|
2,11
|
25.334.071,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
4,69
|
658.233,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,10
|
0,12
|
271.680,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,46
|
0,97
|
20.482.164,07 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
33,56
|
2,94
|
150.458.467,78 |
14:26 |
|
SONME SONMEZ FILAMENT
|
100,20
|
-2,72
|
2.814.639,20 |
14:26 |
|
SRVGY SERVET GMYO
|
2,57
|
4,47
|
89.454.289,28 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
250,00
|
-1,96
|
1.477.985,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,52
|
1,02
|
37.456.726,82 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,64
|
-1,54
|
31.679.522,96 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
14,79
|
-0,94
|
53.171.375,59 |
14:26 |
|
TABGD TAB GIDA
|
170,40
|
0,65
|
72.312.443,40 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
307,00
|
2,16
|
14.911.636,25 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,84
|
2,77
|
27.826.701,48 |
14:26 |
|
TATGD TAT GIDA
|
11,61
|
1,75
|
7.714.366,51 |
14:25 |
|
TAVHL TAV HAVALIMANLARI
|
224,40
|
3,55
|
484.613.677,30 |
14:26 |
|
TBORG T.TUBORG
|
170,70
|
2,15
|
4.299.843,80 |
14:23 |
|
TCELL TURKCELL
|
94,50
|
3,85
|
1.252.050.317,40 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
37,54
|
1,51
|
15.029.212,62 |
14:26 |
|
TDGYO TREND GMYO
|
12,89
|
-2,57
|
9.453.422,12 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
6,28
|
1,62
|
92.835.335,22 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
174,20
|
3,69
|
257.397.954,40 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,05
|
6,55
|
221.349.655,51 |
14:26 |
|
TGSAS TGS DIS TICARET
|
74,00
|
0,27
|
3.017.891,35 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
282,50
|
2,45
|
4.102.526.363,25 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
112,70
|
-1,40
|
170.176.768,20 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,56
|
3,33
|
39.845.471,03 |
14:26 |
|
TLMAN TRABZON LIMAN
|
77,55
|
1,51
|
4.923.497,35 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,50
|
1,71
|
3.947.593,90 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,20
|
0,05
|
74.684.367,85 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
34,52
|
1,53
|
4.975.434,16 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
184,80
|
5,66
|
586.705.781,70 |
14:26 |
|
TRCAS TURCAS PETROL
|
27,22
|
2,18
|
22.038.868,24 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
63,00
|
2,52
|
61.614.985,65 |
14:26 |
|
TRILC TURK ILAC SERUM
|
20,72
|
2,17
|
41.172.450,04 |
14:26 |
|
TSGYO TSKB GMYO
|
6,24
|
2,46
|
10.055.594,15 |
14:24 |
|
TSKB T.S.K.B.
|
11,36
|
4,41
|
226.574.974,17 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
1,37
|
20.793.279,36 |
14:26 |
|
TTKOM TURK TELEKOM
|
56,65
|
3,09
|
428.733.911,60 |
14:26 |
|
TTRAK TURK TRAKTOR
|
577,00
|
3,13
|
55.862.913,50 |
14:26 |
|
TUCLK TUGCELIK
|
8,52
|
0,83
|
5.683.044,92 |
14:25 |
|
TUKAS TUKAS
|
2,36
|
4,89
|
64.877.917,09 |
14:26 |
|
TUPRS TUPRAS
|
126,90
|
2,75
|
967.560.368,00 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
13,42
|
0,22
|
1.100.318.074,33 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
431,00
|
1,77
|
5.166.716,75 |
14:20 |
|
TURSG TURKIYE SIGORTA
|
16,35
|
0,37
|
48.900.795,26 |
14:26 |
|
UFUK UFUK YATIRIM
|
956,50
|
0,68
|
32.398.219,50 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
23,26
|
1,66
|
1.745.700,08 |
14:26 |
|
ULKER ULKER BISKUVI
|
108,30
|
2,65
|
401.593.591,70 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
3,32
|
0,91
|
17.388.802,53 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
125,20
|
2,54
|
24.405.845,40 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,09
|
2,35
|
9.988.838,42 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,26
|
-0,78
|
7.319.380,13 |
14:25 |
|
USAK USAK SERAMIK
|
5,79
|
8,02
|
408.596.931,62 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
23,78
|
4,57
|
400.890.961,76 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
3,48
|
60.580.235,69 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
54,15
|
1,88
|
11.449.311,40 |
14:26 |
|
VANGD VANET GIDA
|
42,00
|
9,66
|
7.216.588,56 |
13:55 |
|
VBTYZ VBT YAZILIM
|
19,14
|
0,42
|
13.398.397,54 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
30,30
|
1,75
|
4.651.948,46 |
14:24 |
|
VERUS VERUSA HOLDING
|
227,40
|
2,34
|
10.850.225,40 |
14:15 |
|
VESBE VESTEL BEYAZ ESYA
|
9,11
|
3,29
|
40.846.680,51 |
14:26 |
|
VESTL VESTEL
|
34,24
|
3,57
|
166.414.449,06 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
16,82
|
0,06
|
1.191.030,77 |
14:26 |
|
VKGYO VAKIF GMYO
|
1,89
|
1,61
|
48.117.106,82 |
14:26 |
|
VKING VIKING KAGIT
|
26,24
|
1,86
|
736.268,74 |
14:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
2,17
|
22.593.652,32 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
417,25
|
0,12
|
256.922.146,50 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,75
|
-0,74
|
61.096.221,75 |
14:26 |
|
YATAS YATAS
|
24,48
|
2,86
|
15.476.027,52 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,82
|
2,94
|
20.582.618,24 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.000,00
|
-1,00
|
2.093.962,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,66
|
1,69
|
62.463.015,94 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,52
|
-5,59
|
98.224.705,57 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
82,70
|
-0,36
|
2.237.933,25 |
14:25 |
|
YGYO YESIL GMYO
|
6,21
|
-8,54
|
9.792.584,27 |
13:55 |
|
YIGIT YIGIT AKU
|
23,30
|
2,19
|
27.752.892,28 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
27,40
|
5,87
|
6.416.841.371,98 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
4,67
|
1,52
|
4.577.922,90 |
14:26 |
|
YONGA YONGA MOBILYA
|
58,20
|
1,22
|
327.392,80 |
13:55 |
|
YUNSA YUNSA
|
5,05
|
1,00
|
6.916.321,86 |
14:25 |
|
YYAPI YESIL YAPI
|
1,78
|
-5,32
|
234.585.570,80 |
14:26 |
|
YYLGD YAYLA GIDA
|
9,33
|
2,19
|
20.446.537,10 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
7,73
|
2,38
|
32.145.432,58 |
14:25 |
|
ZOREN ZORLU ENERJI
|
2,96
|
1,72
|
48.771.182,24 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
23,72
|
-1,17
|
54.132.946,16 |
14:26 |
