|
A1CAP A1 CAPITAL YATIRIM
|
5,81
|
-9.92
|
91.281.684,32 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,23
|
-7.08
|
22.725.701,45 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
9,82
|
-5.67
|
61.394.342,32 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
103,10
|
-0.19
|
5.545.601,70 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
28,90
|
-2.30
|
32.132.557,10 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,78
|
-2.50
|
62.866.096,08 |
11:57 |
|
ADGYO ADRA GMYO
|
51,50
|
-4.54
|
21.119.362,50 |
11:56 |
|
AEFES ANADOLU EFES
|
18,71
|
3.14
|
331.342.892,61 |
11:57 |
|
AFYON AFYON CIMENTO
|
11,84
|
1.02
|
7.840.722,01 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,00
|
0.55
|
18.679.858,40 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,16
|
2.83
|
81.096.480,32 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,76
|
-2.22
|
31.765.728,94 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,50
|
1.49
|
695.643,69 |
11:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,96
|
-2.67
|
152.459.460,36 |
11:57 |
|
AHSGY AHES GMYO
|
13,71
|
-9.98
|
5.618.275,74 |
11:57 |
|
AKBNK AKBANK
|
69,30
|
6.29
|
10.923.099.697,65 |
11:57 |
|
AKCNS AKCANSA
|
221,60
|
8.63
|
327.066.975,80 |
11:57 |
|
AKENR AKENERJI
|
9,60
|
-0.83
|
21.784.018,46 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,50
|
-1.57
|
73.565.470,29 |
11:57 |
|
AKFIS AKFEN INSAAT
|
13,12
|
-5.48
|
112.213.210,97 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
21,56
|
-0.65
|
149.143.645,18 |
11:57 |
|
AKGRT AKSIGORTA
|
5,50
|
1.10
|
33.448.112,98 |
11:56 |
|
AKHAN AKHAN UN
|
30,34
|
-0.46
|
38.830.646,60 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
234,60
|
-0.17
|
3.750.914,20 |
11:57 |
|
AKSA AKSA
|
10,74
|
1.23
|
67.105.888,44 |
11:56 |
|
AKSEN AKSA ENERJI
|
66,65
|
-0.60
|
386.793.547,35 |
11:57 |
|
AKSGY AKIS GMYO
|
9,57
|
-0.42
|
17.066.456,64 |
11:56 |
|
AKSUE AKSU ENERJI
|
21,80
|
-6.52
|
44.804.321,52 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,91
|
-2.05
|
1.233.462,92 |
11:54 |
|
ALARK ALARKO HOLDING
|
107,40
|
2.68
|
314.622.622,60 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,29
|
3.75
|
154.867.868,46 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,04
|
-4.48
|
75.525.200,28 |
11:57 |
|
ALCAR ALARKO CARRIER
|
674,50
|
-2.10
|
14.403.019,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,70
|
-0
|
16.053.516,75 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
34,26
|
-1.78
|
31.574.462,06 |
11:57 |
|
ALGYO ALARKO GMYO
|
3,29
|
-0.90
|
31.119.693,59 |
11:57 |
|
ALKA ALKIM KAGIT
|
7,23
|
-2.95
|
7.708.029,66 |
11:57 |
|
ALKIM ALKIM KIMYA
|
13,96
|
-0.43
|
7.507.962,29 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,25
|
-9.99
|
1.557.782,50 |
11:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,45
|
0.01
|
464.020.920,03 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,60
|
-2.41
|
260.369.450,13 |
11:57 |
|
ALVES ALVES KABLO
|
0,73
|
-9.88
|
1.531.669,94 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
116,70
|
-9.95
|
291.049,80 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,17
|
-2.16
|
9.948.554,08 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,10
|
0.19
|
51.912.408,90 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
25,98
|
0.39
|
40.898.247,50 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
110,80
|
1.47
|
10.025.594,00 |
11:57 |
|
ARCLK ARCELIK
|
88,35
|
1.73
|
63.561.806,55 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,40
|
-8.36
|
621.608.645,05 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
17,55
|
0.46
|
14.822.102,05 |
11:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
16,46
|
-7.42
|
37.184.154,62 |
11:49 |
|
ARMGD ARMADA GIDA
|
173,10
|
0.93
|
174.560.747,60 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,75
|
-0.53
|
46.180.331,65 |
11:57 |
|
ARTMS ARTEMIS HALI
|
38,60
|
-0.92
|
15.356.644,68 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,36
|
-0.73
|
5.273.172,10 |
11:55 |
|
ASELS ASELSAN
|
370,00
|
2.78
|
6.835.790.852,25 |
11:57 |
|
ASGYO ASCE GMYO
|
10,30
|
-0.96
|
9.280.608,26 |
11:56 |
|
ASTOR ASTOR ENERJI
|
252,00
|
2.65
|
7.535.041.451,90 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
44,68
|
0.81
|
6.411.688,74 |
11:56 |
|
ATAGY ATA GMYO
|
9,68
|
-0.72
|
588.693,87 |
11:49 |
|
ATAKP ATAKEY PATATES
|
36,22
|
0.11
|
3.471.377,76 |
11:57 |
|
ATATP ATP YAZILIM
|
263,50
|
-1.59
|
70.783.000,00 |
11:57 |
|
ATATR ATA TURIZM
|
10,28
|
-9.98
|
17.161.545,08 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
85,75
|
-0.29
|
49.820,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,83
|
-7.46
|
6.478.870,14 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,00
|
-0.87
|
1.564.261,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,40
|
-1.79
|
6.609.010,70 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,18
|
-3.07
|
17.686.341,74 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,80
|
-1.55
|
13.443.516,08 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,25
|
0.09
|
19.673.570,80 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,31
|
0.53
|
1.422.216,57 |
11:52 |
|
AYCES ALTINYUNUS CESME
|
407,75
|
-2.97
|
21.209.725,00 |
11:56 |
|
AYDEM AYDEM ENERJI
|
24,16
|
0.75
|
23.205.418,98 |
11:57 |
|
AYEN AYEN ENERJI
|
28,90
|
-0.55
|
7.650.879,48 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
26,20
|
-0
|
152.746,00 |
09:55 |
|
AYGAZ AYGAZ
|
319,25
|
1.51
|
136.788.919,75 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,05
|
-3.17
|
9.133.061,11 |
11:55 |
|
BAGFS BAGFAS
|
25,46
|
-0.16
|
12.032.653,54 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
163,00
|
0.68
|
127.057.978,70 |
11:57 |
|
BAKAB BAK AMBALAJ
|
34,52
|
-0.17
|
2.459.636,22 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
65,90
|
-0.15
|
167.583,70 |
09:55 |
|
BALSU BALSU GIDA
|
7,10
|
-2.74
|
194.093.124,00 |
11:57 |
|
BANVT BANVIT
|
140,30
|
-0
|
5.129.876,20 |
11:51 |
|
BARMA BAREM AMBALAJ
|
7,57
|
-9.99
|
1.128.331,21 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,74
|
-0.23
|
25.773,02 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,12
|
0.78
|
10.008.906,08 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,72
|
-1.06
|
5.601.956,42 |
11:57 |
|
BEGYO BATI EGE GMYO
|
2,98
|
-1.97
|
5.517.904,26 |
11:57 |
|
BERA BERA HOLDING
|
12,36
|
0.49
|
38.758.621,89 |
11:57 |
|
BESLR BESLER GIDA
|
12,17
|
1.16
|
10.444.871,56 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
25,52
|
-3.70
|
51.282.372,84 |
11:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
66,85
|
-4.64
|
529.054.226,40 |
11:57 |
|
BEYAZ BEYAZ FILO
|
21,16
|
-3.02
|
11.989.982,18 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
118,40
|
-0.92
|
9.534.831,10 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
18,07
|
-3.99
|
30.075.944,38 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,68
|
-0
|
11.832.804,84 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,20
|
-9.98
|
1.439.013,60 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
248,40
|
-10.00
|
45.065.322,15 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
417,75
|
3.02
|
2.389.960.468,00 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,40
|
-3.04
|
31.730.369,90 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,83
|
-9.90
|
216.147.221,62 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,52
|
-4.61
|
58.346.182,05 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
22,88
|
1.15
|
2.469.483,76 |
11:49 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-9.75
|
55.519.612,98 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
6,92
|
-3.62
|
83.338.507,74 |
11:57 |
|
BLCYT BILICI YATIRIM
|
1,78
|
-2.20
|
22.938.350,38 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
35,32
|
-1.89
|
24.029.063,34 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
10,55
|
-5.64
|
18.788.225,28 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
47,06
|
-4.58
|
89.122.185,86 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
5,78
|
0.70
|
7.010.168,40 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,29
|
-9.28
|
113.284.212,62 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,39
|
-7.36
|
42.094.882,79 |
11:57 |
|
BORSK BOR SEKER
|
5,95
|
0.68
|
25.389.639,97 |
11:56 |
|
BOSSA BOSSA
|
6,67
|
-2.34
|
14.350.969,03 |
11:57 |
|
BRISA BRISA
|
73,15
|
3.03
|
6.820.453,30 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
9,24
|
-9.94
|
1.837.734,36 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,40
|
-0
|
578.859,40 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,40
|
-2.65
|
10.285.681,75 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15
|
-3.19
|
42.428.847,18 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
9,10
|
-9.99
|
1.085.420,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
631,00
|
-1.02
|
717.688.960,00 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.587,00
|
-0.81
|
40.031.351,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
15,90
|
-9.97
|
104.334.273,10 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,09
|
-8.04
|
387.647.344,71 |
11:57 |
|
BUCIM BURSA CIMENTO
|
5,36
|
-0
|
5.669.003,47 |
11:56 |
|
BULGS BULLS GSYO
|
23,40
|
-10.00
|
63.673.364,72 |
11:57 |
|
BURCE BURCELIK
|
29,94
|
0.60
|
46.326.825,40 |
11:57 |
|
BURVA BURCELIK VANA
|
657,00
|
4.29
|
25.270.700,00 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
97,35
|
-9.78
|
104.409.874,50 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
30,62
|
-1.48
|
24.661.727,94 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,29
|
-4.44
|
442.992.835,25 |
11:57 |
|
CASA CASA EMTIA PETROL
|
62,60
|
-0
|
143.354,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
52,75
|
-6.97
|
44.222.606,80 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
77,25
|
0.98
|
173.196.324,45 |
11:56 |
|
CELHA CELIK HALAT
|
28,32
|
-0.07
|
25.489.481,56 |
11:57 |
|
CEMAS CEMAS DOKUM
|
3,71
|
-4.38
|
23.347.689,34 |
11:57 |
|
CEMTS CEMTAS
|
8,16
|
-0.12
|
7.171.753,02 |
11:57 |
|
CEMZY CEM ZEYTIN
|
13,26
|
-6.69
|
168.364.380,52 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
30,00
|
-0
|
44.362.037,76 |
11:56 |
|
CGCAM CAGDAS CAM
|
25,22
|
-8.22
|
30.118.728,80 |
11:47 |
|
CIMSA CIMSA
|
41,02
|
1.08
|
183.186.316,80 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,80
|
-9.99
|
11.146.867,20 |
11:55 |
|
CLEBI CELEBI
|
1.387,00
|
1.69
|
18.707.061,00 |
11:56 |
|
CMBTN CIMBETON
|
1.508,00
|
-1.05
|
11.987.479,00 |
11:57 |
|
CMENT CIMENTAS
|
222,00
|
-7.92
|
342.990,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,01
|
-0.50
|
5.927.719,47 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
112,60
|
1.90
|
1.329.089,80 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
18,71
|
-9.96
|
6.474.969,70 |
11:55 |
|
CRFSA CARREFOURSA
|
241,20
|
4.96
|
264.508.827,30 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
22,68
|
-2.49
|
6.022.445,92 |
11:55 |
|
CVKMD CVK MADEN
|
13,90
|
2.43
|
305.944.247,54 |
11:57 |
|
CWENE CW ENERJI
|
25,46
|
-4.57
|
347.347.741,64 |
11:57 |
|
DAGI DAGI GIYIM
|
8,33
|
0.36
|
16.416.027,21 |
11:55 |
|
DAPGM DAP GAYRIMENKUL
|
6,16
|
-9.94
|
50.674.716,40 |
11:56 |
|
DARDL DARDANEL
|
1,36
|
-2.16
|
14.854.329,96 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
5,06
|
-4.35
|
77.866.407,56 |
11:57 |
|
DENGE DENGE HOLDING
|
2,29
|
-1.72
|
20.688.458,21 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,83
|
-3.17
|
20.391.423,20 |
11:57 |
|
DERIM DERIMOD
|
32,16
|
0.82
|
5.678.357,74 |
11:56 |
|
DESA DESA DERI
|
9,10
|
2.25
|
13.050.818,82 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
38,74
|
5.10
|
14.804.597,08 |
11:57 |
|
DEVA DEVA HOLDING
|
94,95
|
0.80
|
23.817.861,75 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
79,85
|
-1.42
|
9.176.983,15 |
11:47 |
|
DGGYO DOGUS GMYO
|
31,40
|
-0.25
|
1.282.828,42 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,50
|
-9.98
|
8.008.755,51 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
7.14
|
486.642,00 |
09:55 |
|
DITAS DITAS BDY
|
14,23
|
-5.51
|
15.752.158,22 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
-0.43
|
25.096.536,01 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
11,20
|
3.70
|
2.254.801.534,15 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
7,28
|
-2.80
|
7.590.175,72 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,44
|
-1.11
|
7.865.107,99 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
155,20
|
0.13
|
60.356.767,00 |
11:57 |
|
DOCO DO-CO
|
10.535,00
|
-1.91
|
26.831.992,50 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,88
|
-1.27
|
5.695.135,84 |
11:57 |
|
DOFRB DOF ROBOTIK
|
91,95
|
-3.46
|
111.391.227,50 |
11:57 |
|
DOGUB DOGUSAN
|
48,34
|
-9.98
|
9.107.689,76 |
11:56 |
|
DOHOL DOGAN HOLDING
|
20,66
|
0.68
|
74.320.440,56 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,18
|
1.44
|
2.770.842,40 |
11:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.204,00
|
-9.97
|
12.959.520,00 |
11:55 |
|
DUNYH DUNYA HOLDING
|
83,70
|
-10.00
|
34.339.962,40 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
4,93
|
-1.40
|
9.228.767,93 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
16,67
|
-5.01
|
19.687.694,97 |
11:57 |
|
DYOBY DYO BOYA
|
12,23
|
-0.57
|
8.455.142,65 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,32
|
0.69
|
22.231.687,15 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,65
|
-0.69
|
21.583.286,60 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
62,25
|
3.15
|
235.143.292,20 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
35,26
|
-5.27
|
39.126.463,46 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
259,75
|
-0.48
|
63.252.766,50 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
13,92
|
-9.43
|
31.943.443,27 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
34,10
|
1.55
|
9.188.503,54 |
11:54 |
|
EFOR EFOR YATIRIM
|
19,59
|
-1.56
|
797.749.974,47 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
5.905,00
|
-2.72
|
104.206.902,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,13
|
-9.98
|
22.470.612,08 |
11:55 |
|
EGEPO NASMED EGEPOL
|
7,77
|
-5.59
|
20.290.584,49 |
11:57 |
|
EGGUB EGE GUBRE
|
101,80
|
1.50
|
23.292.771,00 |
11:56 |
|
EGPRO EGE PROFIL
|
35,60
|
2.24
|
24.186.342,36 |
11:57 |
|
EGSER EGE SERAMIK
|
2,78
|
-0
|
2.539.242,92 |
11:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
38,58
|
-4.03
|
90.182.727,28 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,96
|
4.18
|
2.396.551.283,54 |
11:57 |
|
EKIM EKIM TURIZM
|
16,07
|
-2.55
|
44.647.686,03 |
11:57 |
|
EKIZ EKIZ KIMYA
|
57,00
|
5.56
|
8.379,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,10
|
-5.31
|
25.945.179,67 |
11:57 |
|
EKSUN EKSUN GIDA
|
4,94
|
-0.80
|
9.975.346,28 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,74
|
0.98
|
7.320.779,32 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
10,92
|
-2.85
|
15.534.572,43 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
148,90
|
-0.07
|
50.477,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
53,05
|
-4.33
|
124.846.239,05 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
15,53
|
0.19
|
29.484.690,55 |
11:57 |
|
ENERY ENERYA ENERJI
|
11,60
|
-2.85
|
631.913.956,60 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
106,70
|
-0.56
|
229.638.928,80 |
11:57 |
|
ENKAI ENKA INSAAT
|
84,15
|
2.68
|
625.319.630,15 |
11:56 |
|
ENPRA ENPARA BANK
|
48,90
|
-1.09
|
288.705,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,78
|
-2.83
|
19.887.746,28 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,87
|
-0
|
24.687.151,39 |
11:56 |
|
EPLAS EGEPLAST
|
5,79
|
0.52
|
22.429.094,46 |
11:56 |
|
ERBOS ERBOSAN
|
140,50
|
0.36
|
6.076.334,70 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
40,58
|
-1.41
|
10.253.793,92 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
36,14
|
3.91
|
2.530.254.760,76 |
11:57 |
|
ERSU ERSU GIDA
|
18,62
|
-9.96
|
5.014.529,92 |
11:56 |
|
ESCAR ESCAR FILO
|
38,00
|
-8.39
|
37.404.953,72 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,67
|
-0.85
|
32.859.081,53 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,18
|
-0.31
|
41.181.429,41 |
11:57 |
|
ETILR ETILER GIDA
|
5,75
|
-3.20
|
11.670.520,73 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
11,23
|
-2.52
|
5.579.805,20 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
9,00
|
2.86
|
753.939,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,00
|
-1.06
|
3.676.259,73 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
56,70
|
-9.93
|
2.037.416.140,30 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
3,47
|
-1.70
|
39.908.883,88 |
11:56 |
|
EUYO EURO YAT. ORT.
|
4,46
|
-2.62
|
1.154.772,13 |
11:55 |
|
EYGYO EYG GMYO
|
2,29
|
-4.18
|
9.355.713,89 |
11:56 |
|
FADE FADE GIDA
|
13,45
|
-1.03
|
11.031.771,24 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
2,59
|
0.39
|
139.121.593,65 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,34
|
-2.66
|
6.359.650,28 |
11:54 |
|
FMIZP F-M IZMIT PISTON
|
277,25
|
0.36
|
11.066.695,00 |
11:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,08
|
-0.97
|
37.334.234,77 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
1,27
|
-3.05
|
13.163.901,81 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
102,90
|
0.10
|
73.606.499,00 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
2,08
|
-6.73
|
35.859.840,92 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
27,64
|
-2.47
|
30.932.816,88 |
11:56 |
|
FROTO FORD OTOSAN
|
76,30
|
2.21
|
1.277.844.199,45 |
11:57 |
|
FZLGY FUZUL GMYO
|
8,97
|
-0.22
|
82.196.290,04 |
11:57 |
|
GARAN GARANTI BANKASI
|
128,70
|
6.45
|
4.862.775.544,60 |
11:57 |
|
GARFA GARANTI FAKTORING
|
25,18
|
0.96
|
11.758.365,14 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
242,40
|
-9.97
|
753.864,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,07
|
-3.61
|
10.709.970,93 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
25,18
|
0.88
|
7.205.788,22 |
11:55 |
|
GENIL GEN ILAC
|
9,20
|
-7.91
|
291.247.620,97 |
11:56 |
|
GENKM GENTAS KIMYA
|
9,60
|
-6.16
|
48.802.023,83 |
11:56 |
|
GENTS GENTAS
|
4,67
|
-0.64
|
7.389.177,76 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
28,42
|
-4.25
|
157.026.709,24 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,06
|
-10.00
|
289.108.822,86 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,55
|
-9.97
|
25.101.600,70 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,00
|
-1.26
|
1.034.127,72 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,84
|
-0.33
|
11.897.805,20 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,50
|
0.98
|
422.371.330,90 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
2,42
|
-9.70
|
64.074.017,51 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,43
|
1.71
|
48.059.462,48 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,52
|
-0.18
|
49.149.605,72 |
11:56 |
|
GOKNR GOKNUR GIDA
|
16,76
|
-1.82
|
26.710.963,97 |
11:57 |
|
GOLDA GOLDA GIDA
|
10,80
|
-8.24
|
87.396.416,16 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
277,50
|
0.63
|
11.163.715,25 |
11:57 |
|
GOODY GOOD-YEAR
|
2,49
|
-0.80
|
11.728.891,74 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
-0
|
9.392.382,06 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
11,68
|
9.16
|
6.718.339,76 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,50
|
-0.88
|
47.791.113,25 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
178,50
|
-9.98
|
111.518.565,60 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
12,69
|
-2.23
|
31.601.557,11 |
11:55 |
|
GSDHO GSD HOLDING
|
4,36
|
-0.23
|
27.464.238,16 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-0
|
107.182.371,13 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
401,25
|
-3.31
|
2.032.917.274,25 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
594,50
|
-9.99
|
529.699,50 |
11:55 |
|
GWIND GALATA WIND ENERJI
|
21,26
|
-0
|
20.388.977,38 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
40,94
|
-4.79
|
37.061.535,60 |
11:57 |
|
HALKB T. HALK BANKASI
|
47,68
|
1.92
|
2.403.495.276,96 |
11:57 |
|
HATEK HATAY TEKSTIL
|
11,65
|
-1.52
|
7.060.658,21 |
11:56 |
|
HATSN HATSAN GEMI
|
48,66
|
-9.97
|
216.857.285,57 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-9.63
|
7.552.939,55 |
11:57 |
|
HEDEF HEDEF HOLDING
|
21,50
|
-9.97
|
3.850.499,50 |
11:57 |
|
HEKTS HEKTAS
|
2,33
|
-3.32
|
607.811.992,16 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,84
|
-0.84
|
20.575.594,09 |
11:56 |
|
HLGYO HALK GMYO
|
4,12
|
3.00
|
73.685.780,01 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
51,25
|
-0.68
|
25.492.449,95 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,80
|
2.17
|
134.553.243,70 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
31,46
|
0.51
|
15.407.878,56 |
11:57 |
|
HUBVC HUB GIRISIM
|
1,94
|
-4.43
|
5.458.755,20 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
-2.81
|
88.925.035,82 |
11:56 |
|
HURGZ HURRIYET GZT.
|
7,30
|
-4.95
|
23.153.322,15 |
11:53 |
|
ICBCT ICBC TURKEY BANK
|
17,80
|
2.71
|
14.022.888,67 |
11:56 |
|
ICUGS ICU GIRISIM
|
3,03
|
-5.02
|
18.007.831,93 |
11:57 |
|
IDGYO IDEALIST GMYO
|
2,44
|
-4.31
|
940.826,01 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
186,30
|
-10.00
|
5.526.216,90 |
11:55 |
|
IHAAS IHLAS HABER AJANSI
|
44,12
|
-4.09
|
9.422.157,10 |
11:51 |
|
IHEVA IHLAS EV ALETLERI
|
1,85
|
-0
|
360.569,00 |
11:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,13
|
-0.88
|
5.463.529,69 |
11:56 |
|
IHLAS IHLAS HOLDING
|
1,03
|
-0.96
|
114.537.635,65 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,49
|
-1.32
|
6.376.257,70 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,15
|
-2.54
|
1.741.173,17 |
11:56 |
|
IMASM IMAS MAKINA
|
2,06
|
-1.44
|
15.208.110,70 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
10,79
|
1.89
|
72.380.948,01 |
11:57 |
|
INFO INFO YATIRIM
|
1,97
|
-9.63
|
18.903.729,94 |
11:57 |
|
INGRM INGRAM BILISIM
|
343,00
|
-1.86
|
5.417.039,25 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
205,50
|
0.24
|
98.845,50 |
09:55 |
|
INTEM INTEMA
|
219,80
|
0.69
|
7.206.470,10 |
11:57 |
|
INTET INTETRA TEKNOLOJI
|
47,50
|
-7.41
|
342.119.907,62 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,05
|
-4.27
|
12.729.617,34 |
11:55 |
|
INVES INVESTCO HOLDING
|
751,00
|
-3.84
|
21.486.404,50 |
11:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,90
|
-0.15
|
98.930,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,92
|
5.73
|
7.889.250.151,85 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,10
|
4.89
|
104.578.274,30 |
11:57 |
|
ISFIN IS FIN.KIR.
|
18,05
|
1.01
|
10.633.559,62 |
11:54 |
|
ISGSY IS GIRISIM
|
14,85
|
0.61
|
33.164.011,03 |
11:57 |
|
ISGYO IS GMYO
|
22,30
|
2.20
|
18.683.336,72 |
11:56 |
|
ISKPL ISIK PLASTIK
|
5,26
|
-9.93
|
137.815.393,82 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,34
|
1.46
|
93.558.259,60 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,48
|
-1.37
|
1.344.705,32 |
11:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
78,70
|
-9.95
|
1.548.579,90 |
11:55 |
|
ISYAT IS YAT. ORT.
|
7,03
|
1.44
|
3.146.898,12 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
5,40
|
-9.09
|
195.841.842,33 |
11:57 |
|
IZFAS IZMIR FIRCA
|
41,32
|
-9.98
|
12.913.739,60 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
42,54
|
-4.58
|
11.431.342,76 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
8,57
|
-3.92
|
46.925.789,43 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
15,12
|
-0.79
|
15.225.060,17 |
11:57 |
|
KAPLM KAPLAMIN
|
300,25
|
-0.41
|
27.008.839,75 |
11:57 |
|
KARCL KARDEMIR CELIK
|
188,80
|
-9.97
|
8.819.792,00 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
6,80
|
-2.44
|
27.933.860,94 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
-10.00
|
375.852.567,40 |
11:56 |
|
KARTN KARTONSAN
|
135,30
|
-4.31
|
42.554.333,00 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,69
|
-1.74
|
65.673.401,51 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,70
|
-0.80
|
8.488.072,17 |
11:56 |
|
KBORU KUZEY BORU
|
14,31
|
-3.51
|
63.627.969,64 |
11:57 |
|
KCAER KOCAER CELIK
|
12,05
|
0.42
|
81.186.611,55 |
11:56 |
|
KCHOL KOC HOLDING
|
213,20
|
3.24
|
4.850.670.206,50 |
11:57 |
|
KENT KENT GIDA
|
325,00
|
-0
|
32.500,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,97
|
-9.95
|
1.641.316,51 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,10
|
-1.80
|
14.200.126,50 |
11:56 |
|
KGYO KORAY GMYO
|
11,64
|
-2.02
|
106.213.839,96 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,03
|
2.82
|
9.784.335,09 |
11:56 |
|
KLGYO KILER GMYO
|
4,09
|
0.74
|
17.861.409,78 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,26
|
0.92
|
21.033.089,46 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
25,24
|
0.56
|
9.013.714,60 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
8,60
|
-0
|
101.093,00 |
09:55 |
|
KLRHO KILER HOLDING
|
50,55
|
-3.25
|
48.705.703,13 |
11:56 |
|
KLSER KALESERAMIK
|
21,22
|
-0.28
|
11.402.855,24 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,57
|
-3.96
|
26.096.243,46 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,60
|
-1.57
|
45.144.373,95 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,77
|
-1.64
|
13.614.150,24 |
11:57 |
|
KNFRT KONFRUT TARIM
|
12,09
|
0.42
|
32.961.674,53 |
11:55 |
|
KOCMT KOC METALURJI
|
3,42
|
-10.00
|
231.005.369,91 |
11:56 |
|
KONKA KONYA KAGIT
|
8,33
|
-1.65
|
7.485.350,59 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,15
|
-0
|
844.240,95 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.970,00
|
-1.18
|
39.913.400,00 |
11:56 |
|
KOPOL KOZA POLYESTER
|
4,45
|
-3.05
|
18.097.413,45 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,39
|
0.59
|
347.500.498,01 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
11,59
|
1.13
|
14.682.955,34 |
11:57 |
|
KPEKS KAPEKS KIMYA
|
94,15
|
-0.37
|
325.438.099,70 |
11:57 |
|
KRDMA KARDEMIR (A)
|
44,42
|
2.11
|
127.031.191,56 |
11:57 |
|
KRDMB KARDEMIR (B)
|
82,30
|
-3.74
|
156.602.830,10 |
11:57 |
|
KRDMD KARDEMIR (D)
|
42,32
|
1.83
|
1.434.006.338,16 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,70
|
0.54
|
18.735.503,64 |
11:55 |
|
KRONT KRON TEKNOLOJI
|
19,76
|
-0.10
|
6.428.064,84 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,58
|
0.17
|
22.876.439,17 |
11:56 |
|
KRSTL KRISTAL KOLA
|
7,94
|
0.51
|
12.108.731,18 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
5,86
|
3.72
|
1.864.259,84 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,09
|
-0.48
|
7.175.975,87 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.063,00
|
-7.90
|
132.032,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,72
|
-9.98
|
137.730.248,64 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,90
|
-1.24
|
9.254.570,45 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
76,05
|
-1.23
|
5.637.744,20 |
11:53 |
|
KUVVA KUVVA GIDA
|
158,00
|
-3.42
|
16.354.584,90 |
11:47 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
-9.97
|
32.667.106,95 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,58
|
-1.86
|
44.108.879,71 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-10.00
|
6.954.615,00 |
11:57 |
|
LIDER LDR TURIZM
|
18,76
|
-3.79
|
69.062.512,59 |
11:57 |
|
LIDFA LIDER FAKTORING
|
1,46
|
0.69
|
10.122.360,31 |
11:56 |
|
LILAK LILA KAGIT
|
25,68
|
0.31
|
29.536.787,64 |
11:57 |
|
LINK LINK BILGISAYAR
|
4,60
|
-3.16
|
50.882.534,11 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,32
|
-0.16
|
10.468.995,93 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,94
|
8.51
|
81.075.505,73 |
11:57 |
|
LOGO LOGO YAZILIM
|
130,20
|
2.20
|
47.208.632,10 |
11:56 |
|
LRSHO LORAS HOLDING
|
2,11
|
-4.52
|
18.974.855,74 |
11:57 |
|
LUKSK LUKS KADIFE
|
73,80
|
-1.73
|
2.259.155,25 |
11:56 |
|
LXGYO LUXERA GMYO
|
7,42
|
-6.43
|
29.736.616,14 |
11:57 |
|
LYDHO LYDIA HOLDING
|
105,40
|
-9.22
|
60.747.937,40 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
11.160,00
|
-3.17
|
7.182.962,50 |
11:55 |
|
MAALT MARMARIS ALTINYUNUS
|
981,00
|
-0.91
|
17.805.538,50 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,98
|
-2.08
|
9.321.292,26 |
11:56 |
|
MAGEN MARGUN ENERJI
|
32,40
|
-3.63
|
125.107.707,90 |
11:57 |
|
MAKIM MAKIM MAKINE
|
13,21
|
0.84
|
14.717.430,88 |
11:57 |
|
MAKTK MAKINA TAKIM
|
8,39
|
-2.21
|
7.891.976,66 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
27,10
|
-9.97
|
6.239.558,20 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,45
|
-0.43
|
5.595.587,71 |
11:56 |
|
MARMR MARMARA HOLDING
|
1,73
|
-2.81
|
80.301.635,66 |
11:56 |
|
MARTI MARTI OTEL
|
2,47
|
-9.85
|
2.962.673,61 |
11:56 |
|
MASFN MASFEN ENERJI
|
33,10
|
-2.70
|
75.732.781,20 |
11:57 |
|
MAVI MAVI GIYIM
|
36,84
|
7.41
|
318.295.065,24 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,00
|
-9.95
|
328.565.932,40 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
21,14
|
-2.31
|
4.067.281,24 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
1,57
|
3.29
|
317.821,38 |
09:55 |
|
MEGMT MEGA METAL
|
35,76
|
-5.35
|
184.186.675,42 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,60
|
-1.52
|
11.838.522,75 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
19,04
|
0.32
|
2.140.879,42 |
11:57 |
|
MERCN MERCAN KIMYA
|
15,88
|
-5.76
|
47.110.017,29 |
11:57 |
|
MERIT MERIT TURIZM
|
14,90
|
0.54
|
10.396.883,49 |
11:56 |
|
MERKO MERKO GIDA
|
1,10
|
-1.79
|
14.287.865,95 |
11:57 |
|
METEN METGUN ENERJI
|
17,46
|
2.71
|
752.116.230,59 |
11:57 |
|
METRO METRO HOLDING
|
7,44
|
-1.85
|
20.125.663,85 |
11:57 |
|
MEYSU MEYSU GIDA
|
9,18
|
-6.23
|
59.757.474,94 |
11:57 |
|
MGROS MIGROS TICARET
|
513,50
|
3.11
|
961.857.886,25 |
11:57 |
|
MHRGY MHR GMYO
|
1,99
|
-0.50
|
4.119.708,25 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
28,10
|
-9.99
|
65.962.080,50 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
34,12
|
-2.51
|
132.351,48 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,32
|
0.58
|
9.457.030,25 |
11:57 |
|
MNDTR MONDI TURKEY
|
4,68
|
-1.27
|
3.768.771,30 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,21
|
-1.53
|
18.995.133,00 |
11:56 |
|
MOGAN MOGAN ENERJI
|
10,72
|
-6.78
|
166.354.319,32 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
21,64
|
-1.99
|
27.485.232,02 |
11:56 |
|
MPARK MLP SAGLIK
|
421,00
|
1.57
|
119.820.881,50 |
11:57 |
|
MRGYO MARTI GMYO
|
1,92
|
-9.86
|
2.558.906,88 |
11:55 |
|
MRSHL MARSHALL
|
1.556,00
|
-0.89
|
16.316.398,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
5,29
|
-0.75
|
2.659.922,64 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,42
|
-3.62
|
34.530.205,98 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
8,25
|
-0.72
|
544.859,49 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,20
|
-3.35
|
2.625.073,88 |
11:56 |
|
NATEN NATUREL ENERJI
|
4,82
|
-0.21
|
14.546.669,75 |
11:57 |
|
NETAS NETAS TELEKOM.
|
91,90
|
-1.71
|
33.059.239,30 |
11:57 |
|
NETCD NETCAD YAZILIM
|
98,45
|
-2.52
|
217.908.294,80 |
11:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
28,06
|
9.95
|
53.619.966,24 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,57
|
-5.05
|
22.600.013,95 |
11:55 |
|
NTGAZ NATURELGAZ
|
10,64
|
2.31
|
23.380.898,55 |
11:57 |
|
NTHOL NET HOLDING
|
38,82
|
2.00
|
21.380.103,12 |
11:56 |
|
NUGYO NUROL GMYO
|
8,34
|
0.24
|
5.310.261,78 |
11:56 |
|
NUHCM NUH CIMENTO
|
209,50
|
-0.43
|
4.059.694,60 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
4,74
|
-1.25
|
56.332.390,18 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
33,60
|
-1.81
|
3.829.722,44 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
6,93
|
0.73
|
190.567.839,92 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
513,50
|
-9.99
|
2.954.679,00 |
11:54 |
|
OFSYM OFIS YEM GIDA
|
60,50
|
0.17
|
22.659.641,55 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,40
|
-9.96
|
73.729.674,00 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
12,81
|
-3.54
|
23.588.624,15 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,07
|
-1.92
|
1.156.258,59 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,64
|
-1.19
|
55.053.668,18 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,50
|
-4.30
|
114.810,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
73,75
|
-1.67
|
134.538.621,85 |
11:56 |
|
OSMEN OSMANLI MENKUL
|
6,07
|
-5.60
|
13.778.299,24 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,47
|
-4.55
|
8.875.005,46 |
11:56 |
|
OTKAR OTOKAR
|
300,25
|
-0.17
|
52.812.428,75 |
11:57 |
|
OTTO OTTO HOLDING
|
110,50
|
-2.30
|
12.995.775,80 |
11:56 |
|
OYAKC OYAK CIMENTO
|
19,87
|
2.42
|
237.081.439,99 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
39,34
|
-1.55
|
915.822,56 |
11:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,50
|
-1.22
|
918.121,08 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,42
|
-2.81
|
4.555.486,22 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
4.035,00
|
-9.98
|
1.912.590,00 |
11:50 |
|
OZGYO OZDERICI GMYO
|
1,96
|
-0
|
11.992.297,52 |
11:56 |
|
OZKGY OZAK GMYO
|
12,34
|
1.06
|
17.085.181,41 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
27,56
|
-4.97
|
2.581.781,76 |
11:54 |
|
OZSUB OZSU BALIK
|
38,56
|
-0.10
|
30.162.949,26 |
11:56 |
|
OZYSR OZYASAR TEL
|
11,26
|
-3.01
|
8.238.526,93 |
11:56 |
|
PAGYO PANORA GMYO
|
124,90
|
-2.42
|
11.380.563,20 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,11
|
-5.93
|
398.353.438,12 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
61,40
|
-2.85
|
5.258.052,20 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
10,93
|
-1.89
|
28.280.869,98 |
11:57 |
|
PARSN PARSAN
|
66,20
|
-0.68
|
11.337.949,75 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,60
|
-9.94
|
7.509.224,80 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,54
|
-9.83
|
325.506.847,04 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
30,40
|
3.61
|
31.871.597,02 |
11:56 |
|
PEKGY PEKER GMYO
|
9,48
|
-9.97
|
10.043.737,68 |
11:57 |
|
PENGD PENGUEN GIDA
|
8,55
|
0.83
|
9.967.544,58 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,06
|
-1.87
|
9.095.847,66 |
11:57 |
|
PETKM PETKIM
|
21,12
|
0.67
|
1.772.076.267,44 |
11:57 |
|
PETUN PINAR ET VE UN
|
11,04
|
-0.09
|
7.164.756,86 |
11:56 |
|
PGSUS PEGASUS
|
146,80
|
1.10
|
1.177.698.848,10 |
11:57 |
|
PINSU PINAR SU
|
9,47
|
0.32
|
5.481.445,79 |
11:56 |
|
PKART PLASTIKKART
|
97,75
|
-1.26
|
17.128.254,75 |
11:57 |
|
PKENT PETROKENT TURIZM
|
111,40
|
-2.71
|
6.312.553,10 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
18,34
|
-0.86
|
16.340.120,88 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
37,20
|
0.11
|
8.540.169,50 |
11:56 |
|
PNSUT PINAR SUT
|
10,77
|
0.65
|
10.919.718,74 |
11:57 |
|
POLHO POLISAN HOLDING
|
21,26
|
1.53
|
14.896.283,24 |
11:53 |
|
POLTK POLITEKNIK METAL
|
3.845,00
|
-1.66
|
8.807.367,50 |
11:54 |
|
PRDGS PARDUS GIRISIM
|
5,38
|
-9.88
|
27.546.647,81 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,66
|
-0.13
|
12.440.580,86 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,05
|
-2.24
|
9.698.373,63 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
56,65
|
-9.94
|
1.190.783,00 |
11:55 |
|
PSDTC PERGAMON DIS TICARET
|
116,40
|
-8.13
|
29.770.801,20 |
11:57 |
|
PSGYO PASIFIK GMYO
|
2,34
|
-9.65
|
77.173.493,82 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
-4.62
|
404.736,00 |
09:55 |
|
QNBTR QNB BANK
|
167,50
|
-0.89
|
279.222,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,60
|
-3.70
|
73.023.579,28 |
11:57 |
|
QUICK QUICK SIGORTA
|
52,00
|
-2.99
|
67.758.821,20 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
214,70
|
-9.98
|
14.482.159,10 |
11:53 |
|
RAYSG RAY SIGORTA
|
140,10
|
-0.28
|
7.113.572,10 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
5,05
|
-2.70
|
43.509.611,21 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,80
|
0.42
|
170.816.869,70 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,11
|
-0.94
|
1.617.757,09 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
20,98
|
-2.42
|
612.192,70 |
11:56 |
|
RTALB RTA LABORATUVARLARI
|
2,57
|
-2.65
|
37.156.005,44 |
11:51 |
|
RUBNS RUBENIS TEKSTIL
|
25,32
|
0.08
|
17.858.247,54 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,85
|
-9.99
|
37.289.213,86 |
11:57 |
|
RYGYO REYSAS GMYO
|
43,08
|
1.13
|
37.236.167,38 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
24,50
|
-2.39
|
61.903.978,50 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,88
|
-1.49
|
28.628.770,78 |
11:57 |
|
SAHOL SABANCI HOLDING
|
87,95
|
4.33
|
2.102.410.296,60 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
4,55
|
-3.81
|
2.482.693,03 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
40,70
|
-2.54
|
6.902.142,68 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
-9.88
|
40.197.240,30 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
19,28
|
-2.28
|
4.102.248,85 |
11:55 |
|
SARAE SA-RA ENERJI
|
63,60
|
-9.98
|
967.040.545,40 |
11:57 |
|
SARKY SARKUYSAN
|
21,84
|
0.46
|
50.774.161,70 |
11:57 |
|
SASA SASA POLYESTER
|
2,33
|
-7.54
|
10.166.915.882,86 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,16
|
-2.12
|
38.131.611,30 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,54
|
0.05
|
60.677.888,20 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,66
|
-5.98
|
35.994.739,72 |
11:54 |
|
SEGYO SEKER GMYO
|
3,02
|
-2.58
|
7.159.034,01 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
4,00
|
-1.48
|
1.314.985,06 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
7,36
|
-9.91
|
10.567.634,35 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
236,50
|
-9.99
|
1.395.823,00 |
11:47 |
|
SELVA SELVA GIDA
|
1,36
|
-0.73
|
11.229.910,67 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,13
|
-1.52
|
29.052.091,14 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
3,82
|
-7.28
|
4.497.134,36 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,99
|
-2.93
|
3.084.375,61 |
11:56 |
|
SISE SISE CAM
|
39,40
|
3.09
|
2.399.427.871,18 |
11:57 |
|
SKBNK SEKERBANK
|
6,14
|
0.66
|
495.504.613,74 |
11:56 |
|
SKTAS SOKTAS
|
2,92
|
-3.63
|
11.915.466,31 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,00
|
-9.99
|
1.645.696,00 |
11:50 |
|
SKYMD SEKER YATIRIM
|
15,27
|
-8.84
|
31.706.899,71 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
20,00
|
-1.48
|
7.296.747,91 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,98
|
-6.06
|
145.058.427,31 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
8,39
|
-9.78
|
54.757.388,75 |
11:57 |
|
SNGYO SINPAS GMYO
|
2,77
|
0.73
|
43.026.911,47 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
2,88
|
-1.03
|
12.388.854,33 |
11:56 |
|
SNPAM SONMEZ PAMUKLU
|
18,78
|
3.81
|
33.315,72 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,70
|
-1.62
|
84.145,30 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,55
|
-4.50
|
50.451.767,89 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
9,02
|
0.22
|
10.588.535,93 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
57,25
|
1.78
|
120.583.526,70 |
11:56 |
|
SONME SONMEZ FILAMENT
|
131,10
|
0.61
|
1.538.247,70 |
11:53 |
|
SRVGY SERVET GMYO
|
2,22
|
-0
|
9.257.243,67 |
11:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,00
|
-3.11
|
27.249.118,18 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
248,10
|
-2.71
|
100.480,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,08
|
-1.42
|
14.703.873,76 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,52
|
-4.42
|
30.378.319,70 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
6,12
|
-3.47
|
9.848.195,61 |
11:57 |
|
SVGYO SAVUR GMYO
|
12,60
|
-10.00
|
3.368.408,40 |
11:56 |
|
TABGD TAB GIDA
|
231,10
|
1.85
|
69.142.534,00 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
474,75
|
-3.60
|
38.046.185,00 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,05
|
-9.97
|
108.067.737,45 |
11:57 |
|
TATGD TAT GIDA
|
16,96
|
1.74
|
11.501.054,90 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
263,00
|
4.16
|
599.733.697,00 |
11:57 |
|
TBORG T.TUBORG
|
130,50
|
3.49
|
18.045.742,60 |
11:57 |
|
TCELL TURKCELL
|
98,60
|
2.98
|
1.706.309.142,55 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
116,20
|
-0.77
|
412.347.138,50 |
11:57 |
|
TDGYO TREND GMYO
|
17,14
|
-7.05
|
32.515.378,36 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,74
|
-9.99
|
2.244.479,38 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
6,04
|
-3.51
|
19.024.377,29 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,50
|
-9.97
|
15.862.918,50 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,17
|
-1.80
|
16.368.972,39 |
11:57 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-9.99
|
81.064.455,70 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
281,00
|
2.93
|
8.412.281.200,75 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
254,25
|
8.33
|
1.012.201.716,05 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
126,90
|
-10.00
|
2.521.503,00 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,19
|
-1.75
|
28.301.558,37 |
11:56 |
|
TLMAN TRABZON LIMAN
|
72,30
|
0.42
|
2.546.980,00 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
233,60
|
-9.98
|
1.699.206,40 |
11:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
69,05
|
-0.58
|
42.774.100,25 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
28,82
|
-0.62
|
57.003.285,34 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
279,50
|
2.66
|
544.238.247,50 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,28
|
1.99
|
2.961.366.999,92 |
11:57 |
|
TRCAS TURCAS HOLDING
|
46,88
|
-0.68
|
17.434.919,88 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
100,50
|
1.46
|
72.062.405,15 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
90,95
|
1.17
|
102.713.786,10 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.645,00
|
-10.00
|
852.930,00 |
11:50 |
|
TRILC TURK ILAC SERUM
|
0,93
|
-6.06
|
227.312,46 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,60
|
0.40
|
567.400.288,00 |
11:57 |
|
TSGYO TSKB GMYO
|
5,28
|
0.96
|
5.388.959,94 |
11:56 |
|
TSKB T.S.K.B.
|
10,78
|
3.16
|
139.052.131,65 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
2.15
|
56.881.945,70 |
11:57 |
|
TTKOM TURK TELEKOM
|
52,25
|
4.84
|
1.322.122.455,69 |
11:57 |
|
TTRAK TURK TRAKTOR
|
410,00
|
0.12
|
21.795.112,75 |
11:57 |
|
TUCLK TUGCELIK
|
3,75
|
-2.34
|
42.403.997,98 |
11:57 |
|
TUKAS TUKAS
|
1,91
|
-0
|
50.852.125,05 |
11:56 |
|
TUPRS TUPRAS
|
408,25
|
1.62
|
5.297.335.349,50 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,33
|
-0.93
|
27.091.734,71 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,80
|
-1.42
|
7.482.325,70 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
5,95
|
-0.50
|
558.962.406,67 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
18,51
|
-3.34
|
32.262.864,45 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.130,00
|
-9.96
|
32.175.664,00 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
20,12
|
-0.40
|
1.784.725,17 |
11:51 |
|
ULKER ULKER BISKUVI
|
87,10
|
2.17
|
357.372.657,40 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0
|
18.163.473,00 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
206,20
|
-4.49
|
22.319.985,70 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,26
|
0.14
|
25.369.552,25 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,58
|
-6.62
|
98.784.295,03 |
11:53 |
|
USAK USAK SERAMIK
|
1,09
|
-0.91
|
21.345.257,99 |
11:56 |
|
USHOL US YATIRIM HOLDING
|
59,65
|
-2.45
|
21.036.609,65 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,72
|
6.03
|
2.134.712.225,86 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
10,34
|
-0
|
22.827.855,14 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,02
|
-0
|
35.786.735,73 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
64,75
|
-0.23
|
2.772.179,65 |
11:56 |
|
VANGD VANET GIDA
|
76,05
|
-10.00
|
16.345.691,70 |
11:56 |
|
VBTYZ VBT YAZILIM
|
30,92
|
0.98
|
34.880.417,28 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
30,46
|
-2.81
|
4.106.262,90 |
11:56 |
|
VERUS VERUSA HOLDING
|
479,00
|
-7.80
|
18.689.170,00 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,37
|
0.56
|
29.505.498,96 |
11:57 |
|
VESTL VESTEL
|
23,98
|
0.59
|
148.181.082,54 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,45
|
-9.98
|
275.942.254,05 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
19,80
|
-1.88
|
2.582.624,61 |
11:56 |
|
VKGYO VAKIF GMYO
|
1,78
|
1.14
|
12.980.981,95 |
11:55 |
|
VKING VIKING KAGIT
|
18,94
|
-3.02
|
3.487.912,19 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,57
|
-1.88
|
5.934.001,31 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
36,04
|
-3.64
|
18.410.688,68 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,94
|
-1.88
|
50.930.920,65 |
11:57 |
|
YATAS YATAS
|
27,94
|
1.67
|
13.959.923,94 |
11:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,30
|
-1.74
|
9.834.455,32 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,51
|
0.89
|
5.817,15 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,90
|
-2.10
|
342.906.161,74 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,06
|
-3.64
|
15.031.655,70 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
215,20
|
0.51
|
16.611.655,20 |
11:55 |
|
YIGIT YIGIT AKU
|
19,95
|
-0.75
|
22.631.066,04 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
6.72
|
7.752.349.644,02 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
4,13
|
-9.83
|
915.402,11 |
11:57 |
|
YONGA YONGA MOBILYA
|
40,10
|
-3.14
|
50.566,10 |
09:55 |
|
YUNSA YUNSA
|
6,78
|
0.15
|
18.086.189,58 |
11:56 |
|
YYAPI YESIL YAPI
|
0,73
|
-0
|
379.880,32 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,05
|
0.11
|
29.136.628,14 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
6,75
|
-3.57
|
4.737.344,06 |
11:56 |
|
ZERGY ZERAY GMYO
|
7,77
|
-6.50
|
42.132.484,24 |
11:57 |
|
ZGYO Z GMYO
|
17,05
|
-9.98
|
37.975.875,71 |
11:56 |
|
ZOREN ZORLU ENERJI
|
2,46
|
-3.53
|
127.719.786,89 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
19,63
|
0.41
|
18.496.517,11 |
11:57 |
