17.06.2025
weather
20°

LYDYE LYDIA YESIL ENERJI

Son Güncelleme
18:10
FİYAT
12.950,00
DEĞİŞİM
-3,61%
HACİM(TL)
47.977.657,50
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,37 -4,89 463.785.877,09 18:10
A1YEN A1 YENILENEBILIR ENERJI 27,60 4,86 118.813.900,66 18:10
ACSEL ACIPAYAM SELULOZ 99,60 -1,19 9.176.481,95 18:10
ADEL ADEL KALEMCILIK 29,00 -0,34 62.903.821,26 18:10
ADESE ADESE GAYRIMENKUL 8,07 9,95 90.396.758,67 18:10
ADGYO ADRA GMYO 32,10 1,07 37.491.269,20 18:10
AEFES ANADOLU EFES 136,00 -3,20 1.018.829.135,20 18:10
AFYON AFYON CIMENTO 12,52 1,71 31.774.922,58 18:10
AGESA AGESA HAYAT EMEKLILIK 154,20 1,78 66.147.029,10 18:10
AGHOL ANADOLU GRUBU HOLDING 246,20 -1,28 134.544.842,80 18:10
AGROT AGROTECH TEKNOLOJI 7,00 -1,13 46.758.300,82 18:10
AGYO ATAKULE GMYO 6,43 2,39 4.222.667,26 18:10
AHGAZ AHLATCI DOGALGAZ 28,62 4,00 201.718.040,96 18:10
AHSGY AHES GMYO 20,70 -0,96 43.678.345,74 18:10
AKBNK AKBANK 58,60 -2,17 4.923.775.289,95 18:10
AKCNS AKCANSA 135,00 -1,10 38.071.620,30 18:10
AKENR AKENERJI 11,12 -1,51 65.697.289,39 18:10
AKFGY AKFEN GMYO 2,07 0,49 274.161.346,68 18:10
AKFIS AKFEN INSAAT 23,38 -0,68 597.807.298,78 18:10
AKFYE AKFEN YEN. ENERJI 16,10 -0,56 66.919.352,60 18:10
AKGRT AKSIGORTA 5,67 -0,70 19.041.004,72 18:10
AKMGY AKMERKEZ GMYO 187,20 -0,21 2.249.529,50 18:10
AKSA AKSA 9,05 -1,63 83.507.264,10 18:10
AKSEN AKSA ENERJI 33,30 -0,72 168.299.445,76 18:10
AKSGY AKIS GMYO 6,27 -0,79 10.680.281,27 18:10
AKSUE AKSU ENERJI 14,83 0,41 2.436.177,89 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,92 0,69 6.687.015,72 18:10
ALARK ALARKO HOLDING 78,15 0,45 279.486.870,30 18:10
ALBRK ALBARAKA TURK 6,90 -0,58 84.005.774,60 18:10
ALCAR ALARKO CARRIER 825,50 -1,84 19.202.650,50 18:10
ALCTL ALCATEL LUCENT TELETAS 102,50 -0,97 47.352.641,70 18:10
ALFAS ALFA SOLAR ENERJI 40,80 -0,78 53.309.567,18 18:10
ALGYO ALARKO GMYO 18,20 -0,71 31.289.790,90 18:10
ALKA ALKIM KAGIT 6,65 -0,75 15.125.323,17 18:10
ALKIM ALKIM KIMYA 14,62 1,39 32.652.279,00 18:10
ALKLC ALTINKILIC GIDA VE SUT 40,58 -1,50 34.021.336,34 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,10 -0,18 1.527.241.797,40 18:10
ALTNY ALTINAY SAVUNMA 88,25 2,26 2.510.716.202,70 18:10
ALVES ALVES KABLO 29,70 3,13 211.530.807,74 18:10
ANELE ANEL ELEKTRIK 16,54 2,22 12.924.823,90 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,01 -0,50 22.288.085,02 18:10
ANHYT ANADOLU HAYAT EMEK. 72,30 -3,02 73.094.488,35 18:10
ANSGR ANADOLU SIGORTA 85,00 -1,51 247.804.655,35 18:10
ARASE DOGU ARAS ENERJI 49,84 1,47 59.218.507,41 18:10
ARCLK ARCELIK 110,60 -1,51 131.142.098,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 26,24 1,31 54.543.735,58 18:10
ARENA ARENA BILGISAYAR 30,76 -1,85 47.366.511,64 18:10
ARMGD ARMADA GIDA 35,74 3,24 239.709.626,38 18:10
ARSAN ARSAN TEKSTIL 19,47 -1,42 15.913.251,66 18:10
ARTMS ARTEMIS HALI 28,14 1,59 46.248.535,14 18:10
ARZUM ARZUM EV ALETLERI 4,18 -2,79 38.540.962,20 18:10
ASELS ASELSAN 144,50 4,03 6.503.895.884,35 18:10
ASGYO ASCE GMYO 10,86 1,78 46.770.962,76 18:10
ASTOR ASTOR ENERJI 90,20 -1,26 787.011.286,05 18:10
ASUZU ANADOLU ISUZU 52,50 -2,23 35.883.114,20 18:10
ATAGY ATA GMYO 10,72 -0,83 4.045.436,61 18:10
ATAKP ATAKEY PATATES 39,60 1,85 12.885.397,72 18:10
ATATP ATP YAZILIM 78,40 0,13 33.116.984,45 18:10
ATEKS AKIN TEKSTIL 77,30 0,91 378.383,50 18:10
ATLAS ATLAS YAT. ORT. 4,87 -1,42 3.454.196,26 18:10
ATSYH ATLANTIS YATIRIM HOLDING 66,00 4,76 3.808.729,00 18:10
AVGYO AVRASYA GMYO 8,88 0,91 3.675.830,69 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,82 0,05 161.841.041,90 18:10
AVOD A.V.O.D GIDA VE TARIM 2,62 -0,76 24.655.403,21 18:10
AVPGY AVRUPAKENT GMYO 59,00 2,52 85.444.658,05 18:10
AVTUR AVRASYA PETROL VE TUR. 11,46 9,98 20.590.990,33 18:10
AYCES ALTINYUNUS CESME 397,25 -0,56 7.844.795,25 18:10
AYDEM AYDEM ENERJI 16,75 -2,33 35.400.437,62 18:10
AYEN AYEN ENERJI 23,46 -1,01 5.183.652,24 18:10
AYES AYES CELIK HASIR VE CIT 13,70 7,03 4.110.753,21 18:10
AYGAZ AYGAZ 130,00 -0,23 101.647.198,80 18:10
AZTEK AZTEK TEKNOLOJI 36,50 -0,54 27.327.873,26 18:10
BAGFS BAGFAS 25,60 -0,23 20.045.329,16 18:10
BAHKM BAHADIR KIMYA 41,24 -1,06 16.139.049,88 18:10
BAKAB BAK AMBALAJ 29,44 0,48 8.458.113,38 18:10
BALAT BALATACILAR BALATACILIK 47,12 0,94 1.939.124,88 18:10
BALSU BALSU GIDA 20,66 4,66 379.773.799,91 18:10
BANVT BANVIT 189,00 -1,46 35.882.737,20 18:10
BARMA BAREM AMBALAJ 16,61 -0,89 8.417.166,40 18:10
BASCM BASTAS BASKENT CIMENTO 9,60 -1,44 703.521,39 18:10
BASGZ BASKENT DOGALGAZ GMYO 33,60 -1,18 14.043.222,02 18:10
BAYRK BAYRAK TABAN SANAYI 21,92 -6,08 336.320.291,32 18:10
BEGYO BATI EGE GMYO 9,40 9,94 138.860.338,72 18:10
BERA BERA HOLDING 13,88 -0,86 51.084.925,30 18:10
BESLR BESLER GIDA 13,54 -1,10 29.790.087,42 18:10
BEYAZ BEYAZ FILO 19,91 -1,24 19.585.431,31 18:10
BFREN BOSCH FREN SISTEMLERI 158,30 0,51 104.644.519,50 18:10
BIENY BIEN YAPI URUNLERI 43,26 3,49 135.220.449,68 18:10
BIGCH BUYUK SEFLER BIGCHEFS 42,02 -6,41 116.733.062,32 18:10
BIGEN BIRLESIM GRUP ENERJI 13,41 -2,76 1.285.706.241,92 18:10
BIMAS BIM MAGAZALAR 503,00 1,31 2.049.867.425,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 249,10 3,28 209.625.067,80 18:10
BINHO 1000 YATIRIMLAR HOL. 186,40 -1,89 341.718.838,80 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,40 0,47 98.912.797,72 18:10
BIZIM BIZIM MAGAZALARI 24,28 -0,65 4.523.009,86 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,88 -1,05 172.645.359,43 18:10
BLCYT BILICI YATIRIM 16,02 0,63 6.793.875,73 18:10
BMSCH BMS CELIK HASIR 12,36 -1,04 4.347.800,36 18:10
BMSTL BMS BIRLESIK METAL 43,26 -0,14 158.467.016,84 18:10
BNTAS BANTAS AMBALAJ 6,76 7,99 91.448.395,84 18:10
BOBET BOGAZICI BETON SANAYI 20,40 -0,20 113.281.814,94 18:10
BORLS BORLEASE OTOMOTIV 79,20 -9,43 185.833.960,65 18:10
BORSK BOR SEKER 20,08 -0,50 20.621.234,12 18:10
BOSSA BOSSA 5,77 -1,20 13.964.791,22 18:10
BRISA BRISA 69,70 -2,18 15.340.184,95 18:10
BRKO BIRKO MENSUCAT 7,00 -4,63 3.977.660,32 18:10
BRKSN BERKOSAN YALITIM 6,84 -1,44 1.693.748,50 18:10
BRKVY BIRIKIM VARLIK YONETIM 65,05 -5,17 131.116.242,55 18:10
BRLSM BIRLESIM MUHENDISLIK 14,80 -0,60 29.059.922,62 18:10
BRMEN BIRLIK MENSUCAT 5,25 -0,94 353.623,82 18:10
BRSAN BORUSAN BORU SANAYI 312,75 -1,11 87.420.279,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.727,00 -1,54 46.085.910,00 18:10
BSOKE BATISOKE CIMENTO 15,84 -0,50 113.914.674,13 18:10
BTCIM BATI CIMENTO 5,10 1,39 509.992.895,16 18:10
BUCIM BURSA CIMENTO 6,78 -0,59 17.582.554,50 18:10
BULGS BULLS GSYO 27,40 4,18 366.110.608,46 18:10
BURCE BURCELIK 15,32 -1,23 32.872.501,78 18:10
BURVA BURCELIK VANA 100,00 -0,70 2.324.321,80 18:10
BVSAN BULBULOGLU VINC 85,75 -0,75 31.665.126,65 18:10
BYDNR BAYDONER RESTORANLARI 19,05 -0,68 10.778.895,64 18:10
CANTE CAN2 TERMIK 1,49 -0,67 105.489.804,58 18:10
CASA CASA EMTIA PETROL 83,25 -6,25 4.322.304,50 18:10
CATES CATES ELEKTRIK 29,30 3,17 39.634.359,42 18:10
CCOLA COCA COLA ICECEK 47,78 -1,48 123.865.726,30 18:10
CELHA CELIK HALAT 19,29 0,21 6.032.868,44 18:10
CEMAS CEMAS DOKUM 9,18 0,55 391.301.666,61 18:10
CEMTS CEMTAS 10,62 -0,75 71.707.615,80 18:10
CEMZY CEM ZEYTIN 14,27 -2,66 51.535.479,48 18:10
CEOEM CEO EVENT MEDYA 25,08 3,04 18.944.705,54 18:10
CGCAM CAGDAS CAM 26,36 -0,75 60.051.767,18 18:10
CIMSA CIMSA 46,00 -0,48 396.756.798,56 18:10
CLEBI CELEBI 1.635,00 -4,39 185.324.599,00 18:10
CMBTN CIMBETON 1.895,00 -1,30 27.678.884,00 18:10
CMENT CIMENTAS 314,00 -0,24 1.222.608,75 18:10
CONSE CONSUS ENERJI 2,96 -0,67 23.639.650,70 18:10
COSMO COSMOS YAT. HOLDING 104,20 0,29 2.468.162,10 18:10
CRDFA CREDITWEST FAKTORING 11,42 2,98 29.395.021,22 18:10
CRFSA CARREFOURSA 76,15 0,26 7.489.199,65 18:10
CUSAN CUHADAROGLU METAL 19,38 -1,17 18.000.162,37 18:10
CVKMD CVK MADEN 11,39 -1,56 131.160.499,67 18:10
CWENE CW ENERJI 13,99 -0,85 56.484.590,22 18:10
DAGHL DAGI YATIRIM HOLDING 92,50 -2,68 39.801.873,20 18:10
DAGI DAGI GIYIM 4,70 -4,47 56.448.166,93 18:10
DAPGM DAP GAYRIMENKUL 9,05 -1,63 133.733.854,20 18:10
DARDL DARDANEL 1,67 1,21 70.530.054,99 18:10
DCTTR DCT TRADING DIS TICARET 34,94 0,40 120.530.313,04 18:10
DENGE DENGE HOLDING 2,03 -2,87 85.822.226,61 18:10
DERHL DERLUKS YATIRIM HOLDING 32,66 -9,98 1.416.633.109,42 18:10
DERIM DERIMOD 36,14 -0,77 25.096.310,96 18:10
DESA DESA DERI 9,60 -0,83 7.634.449,64 18:10
DESPC DESPEC BILGISAYAR 45,68 -0,13 13.029.044,00 18:10
DEVA DEVA HOLDING 53,70 -0,56 13.159.692,25 18:10
DGATE DATAGATE BILGISAYAR 62,80 -1,95 10.633.566,60 18:10
DGGYO DOGUS GMYO 30,02 0,07 4.065.792,02 18:10
DGNMO DOGANLAR MOBILYA 6,23 -1,89 15.125.552,35 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 20,10 -1,95 1.365.311,00 18:10
DITAS DITAS DOGAN 21,24 9,99 105.339.908,74 18:10
DMRGD DMR UNLU MAMULLER 26,18 -1,58 88.594.818,32 18:10
DMSAS DEMISAS DOKUM 6,72 0,30 12.549.459,77 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,76 -2,08 18.568.636,50 18:10
DOAS DOGUS OTOMOTIV 170,00 -1,45 200.298.731,90 18:10
DOBUR DOGAN BURDA 320,00 3,23 111.352.076,50 18:10
DOCO DO-CO 7.702,50 -2,47 47.520.575,00 18:10
DOFER DOFER YAPI MALZEMELERI 31,22 4,07 72.335.700,82 18:10
DOGUB DOGUSAN 17,70 -2,05 9.259.951,06 18:10
DOHOL DOGAN HOLDING 14,60 -0,27 121.773.929,10 18:10
DOKTA DOKTAS DOKUMCULUK 21,00 -3,67 13.485.685,68 18:10
DSTKF DESTEK FINANS FAKTORING 308,00 0,33 372.279.000,50 18:10
DURDO DURAN DOGAN BASIM 3,12 -1,89 5.709.108,97 18:10
DURKN DURUKAN SEKERLEME 13,85 -0,72 18.257.981,23 18:10
DYOBY DYO BOYA 12,93 3,36 64.054.458,01 18:10
DZGYO DENIZ GMYO 5,76 -1,20 38.172.870,49 18:10
EBEBK EBEBEK MAGAZACILIK 41,98 -0,10 9.506.035,90 18:10
ECILC ECZACIBASI ILAC 42,76 -0,33 36.921.982,26 18:10
ECZYT ECZACIBASI YATIRIM 171,20 0,12 33.743.964,90 18:10
EDATA E-DATA TEKNOLOJI 4,16 0,73 30.048.437,65 18:10
EDIP EDIP GAYRIMENKUL 27,80 -3,41 91.642.702,72 18:10
EFORC EFOR CAY SANAYI 111,50 1,73 128.113.491,20 18:10
EGEEN EGE ENDUSTRI 7.710,00 -1,75 55.711.927,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 21,54 -0,74 32.249.979,24 18:10
EGEPO NASMED EGEPOL 6,21 -0,96 20.362.297,97 18:10
EGGUB EGE GUBRE 97,30 3,13 103.574.514,05 18:10
EGPRO EGE PROFIL 18,70 -1,63 18.032.136,28 18:10
EGSER EGE SERAMIK 2,97 0,00 3.518.462,33 18:10
EKGYO EMLAK KONUT GMYO 15,11 -0,85 2.722.501.722,85 18:10
EKIZ EKIZ KIMYA 52,20 -5,18 1.139.379,15 18:10
EKOS EKOS TEKNOLOJI 22,46 -0,71 49.510.287,92 18:10
EKSUN EKSUN GIDA 5,31 -0,19 23.068.863,31 18:10
ELITE ELITE NATUREL ORGANIK GIDA 32,70 -1,57 32.972.159,46 18:10
EMKEL EMEK ELEKTRIK 42,20 4,09 575.489.540,66 18:10
EMNIS EMINIS AMBALAJ 205,00 -5,40 4.929.593,80 18:10
ENDAE ENDA ENERJI HOLDING 16,92 -2,98 77.967.879,40 18:10
ENERY ENERYA ENERJI 6,30 3,28 379.028.276,89 18:10
ENJSA ENERJISA ENERJI 54,25 -0,73 117.585.505,10 18:10
ENKAI ENKA INSAAT 63,75 2,33 615.788.984,80 18:10
ENSRI ENSARI SINAI YATIRIMLAR 19,93 4,02 61.909.460,46 18:10
ENTRA IC ENTERRA YEN. ENERJI 8,73 -2,89 54.483.091,56 18:10
EPLAS EGEPLAST 4,90 0,41 9.676.796,35 18:10
ERBOS ERBOSAN 142,20 -0,63 8.817.021,80 18:10
ERCB ERCIYAS CELIK BORU 70,20 5,01 73.547.630,55 18:10
EREGL EREGLI DEMIR CELIK 26,60 2,70 8.280.297.508,66 18:10
ERSU ERSU GIDA 15,40 0,98 7.707.741,57 18:10
ESCAR ESCAR FILO 70,90 -1,39 39.793.688,50 18:10
ESCOM ESCORT TEKNOLOJI 3,01 5,61 228.109.126,74 18:10
ESEN ESENBOGA ELEKTRIK 71,50 0,70 148.927.076,95 18:10
ETILR ETILER GIDA 8,77 0,00 85.815.309,29 18:10
ETYAT EURO TREND YAT. ORT. 13,55 -2,87 3.195.930,84 18:10
EUHOL EURO YATIRIM HOLDING 14,75 -1,60 11.927.268,82 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,34 -1,24 2.197.193,24 18:10
EUPWR EUROPOWER ENERJI 24,90 -0,16 65.150.043,78 18:10
EUREN EUROPEN ENDUSTRI 5,80 -0,85 493.727.480,91 18:10
EUYO EURO YAT. ORT. 10,12 -0,30 1.274.461,95 18:10
EYGYO EYG GMYO 2,31 3,13 16.720.701,66 18:10
FADE FADE GIDA 12,54 -0,71 5.972.181,42 18:10
FENER FENERBAHCE FUTBOL 50,75 -0,68 257.025.796,90 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,25 -0,54 14.954.811,52 18:10
FMIZP F-M IZMIT PISTON 279,25 0,90 27.627.697,50 18:10
FONET FONET BILGI TEKNOLOJILERI 14,48 4,47 216.245.690,63 18:10
FORMT FORMET METAL VE CAM 3,64 -0,55 130.164.782,81 18:10
FORTE FORTE BILGI ILETISIM 69,30 1,54 104.171.220,90 18:10
FRIGO FRIGO PAK GIDA 6,14 -0,49 13.125.074,00 18:10
FROTO FORD OTOSAN 84,10 1,08 888.066.879,30 18:10
FZLGY FUZUL GMYO 34,48 -1,20 57.575.118,54 18:10
GARAN GARANTI BANKASI 115,10 -1,96 2.960.212.577,60 18:10
GARFA GARANTI FAKTORING 22,40 1,45 93.514.696,26 18:10
GEDIK GEDIK Y. MEN. DEG. 11,67 -5,28 475.695.910,48 18:10
GEDZA GEDIZ AMBALAJ 20,06 -1,38 10.086.968,66 18:10
GENIL GEN ILAC 149,90 -0,07 240.785.216,50 18:10
GENTS GENTAS 23,58 0,60 85.547.975,78 18:10
GEREL GERSAN ELEKTRIK 12,78 -8,91 299.164.839,84 18:10
GESAN GIRISIM ELEKTRIK SANAYI 39,50 -1,79 87.930.764,16 18:10
GIPTA GIPTA OFIS KIRTASIYE 101,20 -0,69 196.062.789,65 18:10
GLBMD GLOBAL MEN. DEG. 10,29 0,39 2.312.402,01 18:10
GLCVY GELECEK VARLIK YONETIMI 57,00 -1,38 38.176.829,20 18:10
GLRMK GULERMAK AGIR SANAYI 132,50 0,53 213.339.730,20 18:10
GLRYH GULER YAT. HOLDING 3,57 -2,99 82.661.919,38 18:10
GLYHO GLOBAL YAT. HOLDING 7,35 -3,80 106.485.337,44 18:10
GMTAS GIMAT MAGAZACILIK 17,01 5,33 29.675.762,60 18:10
GOKNR GOKNUR GIDA 22,60 1,99 38.391.024,52 18:10
GOLTS GOLTAS CIMENTO 319,50 -1,77 55.301.449,75 18:10
GOODY GOOD-YEAR 15,74 -0,82 14.773.718,59 18:10
GOZDE GOZDE GIRISIM 16,48 -1,90 54.650.305,61 18:10
GRNYO GARANTI YAT. ORT. 8,16 -0,97 1.574.332,95 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 261,00 6,10 293.346.893,85 18:10
GRTHO GRAINTURK HOLDING 379,50 10,00 361.282.545,25 18:10
GSDDE GSD DENIZCILIK 8,38 3,58 43.066.440,92 18:10
GSDHO GSD HOLDING 3,60 -0,83 32.686.483,47 18:10
GSRAY GALATASARAY SPORTIF 1,65 -1,20 141.120.526,15 18:10
GUBRF GUBRE FABRIK. 223,50 -2,66 1.055.827.214,10 18:10
GUNDG GUNDOGDU GIDA 55,95 -3,53 66.691.159,60 18:10
GWIND GALATA WIND ENERJI 22,14 -1,51 35.945.314,48 18:10
GZNMI GEZINOMI SEYAHAT 219,70 4,37 146.010.800,40 18:10
HALKB T. HALK BANKASI 20,46 1,39 535.074.187,04 18:10
HATEK HATAY TEKSTIL 26,34 -3,02 14.522.717,92 18:10
HATSN HATSAN GEMI 36,56 -0,33 30.442.880,18 18:10
HDFGS HEDEF GIRISIM 1,29 -0,77 72.548.447,58 18:10
HEDEF HEDEF HOLDING 9,05 -2,37 101.898.395,38 18:10
HEKTS HEKTAS 2,98 -0,33 129.336.502,32 18:10
HKTM HIDROPAR HAREKET KONTROL 10,26 0,59 21.434.553,50 18:10
HLGYO HALK GMYO 2,70 -0,74 59.104.741,27 18:10
HOROZ HOROZ LOJISTIK 47,30 -1,66 37.996.904,32 18:10
HRKET HAREKET PROJE TASIMACILIGI 76,80 -1,29 204.583.133,45 18:10
HTTBT HITIT BILGISAYAR 38,02 -0,89 10.835.449,22 18:10
HUBVC HUB GIRISIM 1,65 -1,20 3.317.673,45 18:10
HUNER HUN YENILENEBILIR ENERJI 3,36 0,30 56.383.719,14 18:10
HURGZ HURRIYET GZT. 6,18 -0,16 27.350.043,84 18:10
ICBCT ICBC TURKEY BANK 14,65 0,48 85.928.181,12 18:10
ICUGS ICU GIRISIM 2,92 9,77 389.989.966,42 18:10
IDGYO IDEALIST GMYO 2,58 -0,77 4.124.373,96 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 13,78 -2,61 274.157.442,01 18:10
IHAAS IHLAS HABER AJANSI 28,24 4,59 97.187.087,42 18:10
IHEVA IHLAS EV ALETLERI 1,98 -0,50 2.496.193,59 18:10
IHGZT IHLAS GAZETECILIK 1,34 0,00 43.462.099,70 18:10
IHLAS IHLAS HOLDING 2,10 0,96 287.784.982,21 18:10
IHLGM IHLAS GAYRIMENKUL 2,00 5,82 164.579.620,26 18:10
IHYAY IHLAS YAYIN HOLDING 2,02 0,00 33.314.649,32 18:10
IMASM IMAS MAKINA 2,94 1,38 105.955.143,03 18:10
INDES INDEKS BILGISAYAR 6,22 -0,96 23.062.303,14 18:10
INFO INFO YATIRIM 3,02 9,82 81.472.612,13 18:10
INGRM INGRAM BILISIM 351,00 -0,28 6.882.092,00 18:10
INTEK INNOSA TEKNOLOJI 373,00 3,61 3.413.609,50 18:10
INTEM INTEMA 175,20 -1,74 8.486.209,60 18:10
INVEO INVEO YATIRIM HOLDING 7,82 1,56 368.287.691,18 18:10
INVES INVESTCO HOLDING 235,00 3,21 23.782.078,00 18:10
IPEKE IPEK DOGAL ENERJI 63,00 -0,32 233.129.103,95 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 81,50 1,88 1.286.949,80 18:10
ISBTR IS BANKASI (B) 494.490,00 -1,10 1.483.472,50 18:10
ISCTR IS BANKASI (C) 11,39 -1,21 3.043.642.347,88 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,14 -0,51 95.584.459,06 18:10
ISFIN IS FIN.KIR. 12,19 0,00 37.496.498,57 18:10
ISGSY IS GIRISIM 34,26 2,09 79.200.893,16 18:10
ISGYO IS GMYO 15,70 1,16 65.881.925,61 18:10
ISKPL ISIK PLASTIK 29,90 -2,61 45.912.540,46 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,80 -2,25 337.101.798,08 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,22 0,42 4.758.679,22 18:10
ISYAT IS YAT. ORT. 7,73 -0,39 10.704.005,19 18:10
IZENR IZDEMIR ENERJI 6,25 0,97 170.777.340,85 18:10
IZFAS IZMIR FIRCA 122,00 1,67 75.249.052,70 18:10
IZINV IZ YATIRIM HOLDING 42,76 -0,05 5.069.512,48 18:10
IZMDC IZMIR DEMIR CELIK 5,15 0,00 12.204.104,80 18:10
JANTS JANTSA JANT SANAYI 19,80 -1,30 26.727.533,78 18:10
KAPLM KAPLAMIN 214,60 -4,20 20.571.363,30 18:10
KAREL KAREL ELEKTRONIK 7,88 -0,63 25.812.857,57 18:10
KARSN KARSAN OTOMOTIV 9,29 -1,28 56.941.399,89 18:10
KARTN KARTONSAN 79,30 -1,25 10.510.732,55 18:10
KATMR KATMERCILER EKIPMAN 1,77 2,91 330.491.898,51 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,16 -0,87 34.374.665,06 18:10
KBORU KUZEY BORU 12,87 6,19 356.719.791,94 18:10
KCAER KOCAER CELIK 12,84 -1,23 135.440.558,36 18:10
KCHOL KOC HOLDING 146,70 0,07 3.274.188.470,30 18:10
KENT KENT GIDA 696,50 -0,14 3.297.626,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1,94 6,59 2.694.059,05 18:10
KFEIN KAFEIN YAZILIM 91,40 -0,49 43.872.216,95 18:10
KGYO KORAY GMYO 3,41 2,40 21.851.410,26 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,86 2,77 24.698.597,83 18:10
KLGYO KILER GMYO 5,17 -1,34 91.879.894,90 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,08 -2,24 22.614.814,70 18:10
KLMSN KLIMASAN KLIMA 25,30 10,00 82.194.974,46 18:10
KLNMA T. KALKINMA BANK. 6,50 1,40 2.369.427,93 18:10
KLRHO KILER HOLDING 66,15 -0,53 144.056.964,30 18:10
KLSER KALESERAMIK 27,50 -1,22 43.176.522,24 18:10
KLSYN KOLEKSIYON MOBILYA 5,62 5,44 20.060.959,86 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 58,25 -1,27 133.079.067,10 18:10
KMPUR KIMTEKS POLIURETAN 14,06 0,43 16.679.241,04 18:10
KNFRT KONFRUT TARIM 10,89 0,00 74.414.367,27 18:10
KOCMT KOC METALURJI 12,22 -1,37 19.439.841,02 18:10
KONKA KONYA KAGIT 31,54 -2,05 17.084.126,02 18:10
KONTR KONTROLMATIK TEKNOLOJI 22,28 -1,59 207.137.782,32 18:10
KONYA KONYA CIMENTO 4.930,00 -1,40 30.397.865,00 18:10
KOPOL KOZA POLYESTER 4,76 -0,63 24.537.370,14 18:10
KORDS KORDSA TEKNIK TEKSTIL 53,55 -1,11 21.724.924,20 18:10
KOTON KOTON MAGAZACILIK 14,01 0,29 29.707.440,62 18:10
KOZAA KOZA MADENCILIK 86,95 -0,80 314.949.087,05 18:10
KOZAL KOZA ALTIN 23,90 0,59 1.249.950.620,46 18:10
KRDMA KARDEMIR (A) 52,95 3,42 199.243.756,40 18:10
KRDMB KARDEMIR (B) 22,90 2,23 29.874.549,10 18:10
KRDMD KARDEMIR (D) 22,32 0,81 1.743.771.151,36 18:10
KRGYO KORFEZ GMYO 8,73 -0,80 75.949.651,23 18:10
KRONT KRON TEKNOLOJI 8,04 3,88 55.423.325,18 18:10
KRONTR KRON TEKNOLOJI - RHKP 7,04 4,45 4.664.139,17 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,54 -0,61 5.954.602,43 18:10
KRSTL KRISTAL KOLA 6,02 -0,82 20.302.062,69 18:10
KRTEK KARSU TEKSTIL 23,98 0,08 5.832.362,14 18:10
KRVGD KERVAN GIDA 1,93 -1,03 15.136.564,00 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.262,50 0,38 3.796.185,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 6,97 -3,46 489.085.434,78 18:10
KTSKR KUTAHYA SEKER FABRIKASI 57,55 -0,86 14.374.392,70 18:10
KUTPO KUTAHYA PORSELEN 81,35 0,00 23.136.870,95 18:10
KUVVA KUVVA GIDA 85,00 -3,41 4.327.319,00 18:10
KUYAS KUYAS YATIRIM 60,25 9,95 1.347.271.901,10 18:10
KZBGY KIZILBUK GYO 11,11 4,32 248.832.931,77 18:10
KZGYO KUZUGRUP GMYO 20,54 -1,44 28.326.636,46 18:10
LIDER LDR TURIZM 232,00 -0,94 94.526.929,90 18:10
LIDFA LIDER FAKTORING 3,70 3,64 76.477.919,27 18:10
LILAK LILA KAGIT 21,54 -2,36 92.845.281,56 18:10
LINK LINK BILGISAYAR 570,50 -2,81 34.028.396,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,75 -1,21 15.916.907,91 18:10
LMKDC LIMAK DOGU ANADOLU 26,06 -1,14 58.746.451,06 18:10
LOGO LOGO YAZILIM 149,30 2,26 135.625.529,30 18:10
LRSHO LORAS HOLDING 5,99 9,91 73.043.515,57 18:10
LUKSK LUKS KADIFE 75,25 -1,63 18.698.084,85 18:10
LYDHO LYDIA HOLDING 92,80 2,20 69.309.625,35 18:10
LYDYE LYDIA YESIL ENERJI 12.950,00 -3,61 47.977.657,50 18:10
MAALT MARMARIS ALTINYUNUS 642,00 1,82 16.250.169,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,84 -0,66 49.884.617,28 18:10
MAGEN MARGUN ENERJI 34,62 5,23 385.491.204,46 18:10
MAKIM MAKIM MAKINE 19,71 1,08 35.854.403,95 18:10
MAKTK MAKINA TAKIM 12,30 -1,84 134.554.930,61 18:10
MANAS MANAS ENERJI YONETIMI 5,13 0,00 25.804.443,19 18:10
MARBL TUREKS TURUNC MADENCILIK 13,56 -3,07 38.854.487,64 18:10
MARKA MARKA YATIRIM HOLDING 49,74 -0,44 29.577.603,87 18:10
MARTI MARTI OTEL 2,87 -1,03 40.634.404,55 18:10
MAVI MAVI GIYIM 35,34 -1,51 347.097.477,36 18:10
MEDTR MEDITERA TIBBI MALZEME 27,20 -0,73 21.465.138,94 18:10
MEGAP MEGA POLIETILEN 2,65 -4,33 4.641.232,04 18:10
MEGMT MEGA METAL 26,98 1,50 89.814.472,86 18:10
MEKAG MEKA GLOBAL MAKINE 39,30 0,15 33.685.407,72 18:10
MEPET METRO PETROL VE TESISLERI 10,64 9,92 13.697.316,63 18:10
MERCN MERCAN KIMYA 17,24 5,31 102.506.716,43 18:10
MERIT MERIT TURIZM 12,68 -2,76 39.703.845,87 18:10
MERKO MERKO GIDA 13,03 -3,12 105.771.181,30 18:10
METRO METRO HOLDING 3,05 2,01 96.448.030,88 18:10
METUR METEMTUR YATIRIM 29,50 3,51 481.444.760,64 18:10
MGROS MIGROS TICARET 473,00 -0,21 549.805.851,00 18:10
MHRGY MHR GMYO 5,53 2,03 47.475.073,15 18:10
MIATK MIA TEKNOLOJI 30,16 -1,18 124.278.366,80 18:10
MMCAS MMC SAN. VE TIC. YAT. 25,88 -0,46 531.967,52 18:10
MNDRS MENDERES TEKSTIL 10,20 -2,95 18.262.602,44 18:10
MNDTR MONDI TURKEY 5,30 -0,19 12.364.990,53 18:10
MOBTL MOBILTEL ILETISIM 6,60 -4,35 119.357.536,44 18:10
MOGAN MOGAN ENERJI 7,81 -0,64 30.973.867,29 18:10
MOPAS MOPAS MARKETCILIK 29,78 4,49 174.364.751,04 18:10
MPARK MLP SAGLIK 327,00 -1,65 100.540.948,25 18:10
MRGYO MARTI GMYO 1,75 -1,13 78.875.354,42 18:10
MRSHL MARSHALL 1.296,00 -1,52 10.394.232,00 18:10
MSGYO MISTRAL GMYO 4,07 -1,69 17.624.967,16 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,37 -0,43 6.048.768,99 18:10
MTRYO METRO YAT. ORT. 6,38 0,00 1.885.424,18 18:10
MZHLD MAZHAR ZORLU HOLDING 5,80 -0,51 1.091.050,69 18:10
NATEN NATUREL ENERJI 51,25 6,28 334.384.025,97 18:10
NETAS NETAS TELEKOM. 47,46 -0,50 14.041.920,26 18:10
NIBAS NIGBAS NIGDE BETON 18,43 1,71 44.794.485,98 18:10
NTGAZ NATURELGAZ 8,78 1,04 46.044.504,57 18:10
NTHOL NET HOLDING 43,00 -0,05 86.379.035,34 18:10
NUGYO NUROL GMYO 7,35 -0,81 28.343.547,92 18:10
NUHCM NUH CIMENTO 204,00 -2,39 31.937.797,40 18:10
OBAMS OBA MAKARNACILIK 48,58 -2,49 434.612.737,44 18:10
OBASE OBASE BILGISAYAR 29,40 0,55 14.686.334,36 18:10
ODAS ODAS ELEKTRIK 4,78 0,00 76.371.912,13 18:10
ODINE ODINE TEKNOLOJI 79,35 -0,94 134.207.333,90 18:10
OFSYM OFIS YEM GIDA 39,04 -0,20 32.623.616,98 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 80,80 -0,37 10.942.373,60 18:10
ONRYT ONUR TEKNOLOJI 72,35 8,07 551.874.688,20 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,98 -0,71 1.910.286,78 18:10
ORGE ORGE ENERJI ELEKTRIK 71,00 -1,39 114.330.378,20 18:10
ORMA ORMA ORMAN MAHSULLERI 153,00 -0,65 1.168.884,50 18:10
OSMEN OSMANLI MENKUL 7,80 2,77 84.090.389,77 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,01 -0,99 67.558.696,38 18:10
OTKAR OTOKAR 392,00 3,43 175.630.583,00 18:10
OTTO OTTO HOLDING 418,25 0,06 11.499.075,75 18:10
OYAKC OYAK CIMENTO 21,34 0,47 183.434.782,26 18:10
OYAYO OYAK YAT. ORT. 24,68 1,98 4.746.885,16 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,45 -4,12 5.661.925,32 18:10
OYYAT OYAK YATIRIM MENKUL 30,00 -0,79 59.511.454,26 18:10
OZATD OZATA DENIZCILIK 145,00 0,28 105.529.657,30 18:10
OZGYO OZDERICI GMYO 7,04 10,00 42.670.553,28 18:10
OZKGY OZAK GMYO 10,63 -1,48 22.755.008,01 18:10
OZRDN OZERDEN AMBALAJ 8,01 -2,20 6.568.433,57 18:10
OZSUB OZSU BALIK 22,02 -0,72 35.261.865,92 18:10
OZYSR OZYASAR TEL 24,64 -5,52 62.949.518,28 18:10
PAGYO PANORA GMYO 71,15 -0,63 3.350.514,80 18:10
PAMEL PAMEL ELEKTRIK 79,50 -0,75 6.191.676,40 18:10
PAPIL PAPILON SAVUNMA 38,54 9,99 1.513.884.111,30 18:10
PARSN PARSAN 80,00 -1,54 31.869.270,90 18:10
PASEU PASIFIK EURASIA LOJISTIK 78,05 3,51 429.306.085,00 18:10
PATEK PASIFIK TEKNOLOJI 21,46 4,17 1.658.744.263,46 18:10
PCILT PC ILETISIM MEDYA 12,94 0,00 10.785.148,24 18:10
PEHOL PERA YATIRIM HOLDING 15,08 0,40 896.912.113,40 18:10
PEKGY PEKER GMYO 2,36 9,77 2.352.402.634,15 18:10
PENGD PENGUEN GIDA 7,37 -1,34 13.768.731,90 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,17 6,12 188.363.416,30 18:10
PETKM PETKIM 16,35 1,05 454.050.170,37 18:10
PETUN PINAR ET VE UN 8,98 0,34 10.699.061,28 18:10
PGSUS PEGASUS 236,80 -2,55 1.606.272.774,00 18:10
PINSU PINAR SU 5,76 0,70 11.801.663,45 18:10
PKART PLASTIKKART 64,80 -2,56 20.817.908,65 18:10
PKENT PETROKENT TURIZM 199,70 -2,11 18.957.052,00 18:10
PLTUR PLATFORM TURIZM 23,70 -1,33 37.532.241,80 18:10
PNLSN PANELSAN CATI CEPHE 35,10 -4,05 33.412.171,70 18:10
PNSUT PINAR SUT 8,79 -0,34 6.286.330,12 18:10
POLHO POLISAN HOLDING 18,72 -1,21 52.485.604,87 18:10
POLTK POLITEKNIK METAL 5.945,00 -2,94 12.205.885,00 18:10
PRDGS PARDUS GIRISIM 5,68 0,18 26.434.491,03 18:10
PRKAB TURK PRYSMIAN KABLO 26,28 -0,23 7.455.338,14 18:10
PRKME PARK ELEK.MADENCILIK 16,45 -1,14 8.025.043,41 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,80 -0,50 8.302.206,65 18:10
PSDTC PERGAMON DIS TICARET 103,70 -1,24 15.260.392,50 18:10
PSGYO PASIFIK GMYO 1,97 3,68 325.310.470,32 18:10
QNBFK QNB FINANSAL KIRALAMA 35,98 4,65 2.958.353,38 18:10
QNBTR QNB BANK 259,50 1,27 1.682.022,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,14 1,15 198.369.558,54 18:10
RALYH RAL YATIRIM HOLDING 110,60 9,94 355.851.059,45 18:10
RAYSG RAY SIGORTA 219,70 -2,23 91.799.193,70 18:10
REEDR REEDER TEKNOLOJI 9,76 -1,81 184.553.712,91 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 129,20 -0,23 59.635.533,90 18:10
RNPOL RAINBOW POLIKARBONAT 32,22 0,25 5.020.159,18 18:10
RODRG RODRIGO TEKSTIL 15,81 0,13 1.569.281,85 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,78 -0,36 50.114.003,78 18:10
RUBNS RUBENIS TEKSTIL 19,01 1,77 24.071.002,05 18:10
RUZYE RUZY MADENCILIK VE ENERJI 9,00 -2,60 193.954.254,43 18:10
RYGYO REYSAS GMYO 15,70 -1,13 163.794.635,26 18:10
RYSAS REYSAS LOJISTIK 13,63 0,29 259.028.903,37 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 100,00 2,04 51.645.662,60 18:10
SAHOL SABANCI HOLDING 80,40 -2,84 1.654.486.816,45 18:10
SAMAT SARAY MATBAACILIK 18,10 -4,69 99.439.578,30 18:10
SANEL SANEL MUHENDISLIK 24,20 -2,81 2.561.249,44 18:10
SANFM SANIFOAM ENDUSTRI 17,04 2,59 270.389.194,60 18:10
SANKO SANKO PAZARLAMA 18,90 -1,05 4.707.436,19 18:10
SARKY SARKUYSAN 17,75 -0,56 10.536.684,93 18:10
SASA SASA POLYESTER 3,04 -1,94 868.004.711,08 18:10
SAYAS SAY YENILENEBILIR ENERJI 49,00 -2,58 192.113.760,63 18:10
SDTTR SDT UZAY VE SAVUNMA 234,70 9,98 382.019.395,90 18:10
SEGMN SEGMEN KARDESLER GIDA 23,08 1,67 68.375.127,10 18:10
SEGYO SEKER GMYO 3,83 0,52 34.513.816,72 18:10
SEKFK SEKER FIN. KIR. 7,07 -0,70 2.183.373,35 18:10
SEKUR SEKURO PLASTIK 14,85 1,30 6.011.178,15 18:10
SELEC SELCUK ECZA DEPOSU 82,45 2,42 213.842.066,60 18:10
SELGD SELCUK GIDA 53,20 -0,84 4.564.715,20 18:10
SELVA SELVA GIDA 1,81 -0,55 15.023.344,07 18:10
SERNT SERANIT GRANIT SERAMIK 10,25 -2,29 110.285.986,28 18:10
SEYKM SEYITLER KIMYA 2,90 0,69 4.565.290,61 18:10
SILVR SILVERLINE ENDUSTRI 16,48 5,57 4.479.504,98 18:10
SISE SISE CAM 32,76 0,00 782.948.944,02 18:10
SKBNK SEKERBANK 4,75 0,00 85.825.848,71 18:10
SKTAS SOKTAS 5,08 2,63 20.577.726,90 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 78,05 0,00 11.313.338,55 18:10
SKYMD SEKER YATIRIM 12,13 9,97 147.051.896,16 18:10
SMART SMARTIKS YAZILIM 23,60 0,85 25.807.525,10 18:10
SMRTG SMART GUNES ENERJISI TEK. 26,62 -0,60 44.474.902,74 18:10
SMRVA SUMER VARLIK YONETIM 206,60 7,94 1.199.845.186,80 18:10
SNGYO SINPAS GMYO 3,78 -0,26 58.607.766,43 18:10
SNICA SANICA ISI SANAYI 4,12 -3,51 84.841.802,27 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 229,80 3,61 8.934.165,60 18:10
SNPAM SONMEZ PAMUKLU 55,90 -0,18 995.983,60 18:10
SODSN SODAS SODYUM SANAYII 82,30 -0,06 724.962,25 18:10
SOKE SOKE DEGIRMENCILIK 10,54 2,13 25.523.693,66 18:10
SOKM SOK MARKETLER TICARET 33,18 1,04 212.437.928,50 18:10
SONME SONMEZ FILAMENT 104,30 -0,76 4.987.891,70 18:10
SRVGY SERVET GMYO 2,69 2,28 55.446.859,90 18:10
SUMAS SUMAS SUNI TAHTA 250,00 -3,57 818.730,00 18:10
SUNTK SUN TEKSTIL 34,32 0,18 68.341.583,60 18:10
SURGY SUR TATIL EVLERI GMYO 51,10 -1,45 58.188.906,55 18:10
SUWEN SUWEN TEKSTIL 14,80 2,78 80.358.827,02 18:10
TABGD TAB GIDA 170,10 -0,35 61.679.731,70 18:10
TARKM TARKIM BITKI KORUMA 303,75 1,42 28.339.079,25 18:10
TATEN TATLIPINAR ENERJI URETIM 45,50 0,84 325.538.814,44 18:10
TATGD TAT GIDA 11,30 -1,48 8.567.714,35 18:10
TAVHL TAV HAVALIMANLARI 232,50 -4,12 1.376.562.942,10 18:10
TBORG T.TUBORG 175,30 -0,79 6.069.151,30 18:10
TCELL TURKCELL 90,95 -1,83 1.915.659.435,80 18:10
TCKRC KIRAC GALVANIZ 37,88 4,47 76.851.245,30 18:10
TDGYO TREND GMYO 14,67 -0,74 16.046.761,39 18:10
TEKTU TEK-ART TURIZM 6,90 6,65 314.690.820,33 18:10
TERA TERA YATIRIM MENKUL DEGERLER 286,50 3,90 472.601.448,50 18:10
TEZOL EUROPAP TEZOL KAGIT 19,60 7,52 374.759.973,28 18:10
TGSAS TGS DIS TICARET 82,50 -0,42 10.445.805,75 18:10
THYAO TURK HAVA YOLLARI 261,75 -1,32 5.533.814.601,75 18:10
TKFEN TEKFEN HOLDING 123,70 0,49 377.187.085,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 21,50 -3,15 177.456.961,68 18:10
TLMAN TRABZON LIMAN 77,30 -0,39 6.591.208,65 18:10
TMPOL TEMAPOL POLIMER PLASTIK 69,50 -1,35 4.873.147,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 98,00 -1,80 129.688.933,90 18:10
TNZTP TAPDI TINAZTEPE 34,30 -0,69 30.526.070,50 18:10
TOASO TOFAS OTO. FAB. 183,00 -0,76 1.306.763.322,80 18:10
TRCAS TURCAS PETROL 28,42 4,10 125.679.636,08 18:10
TRGYO TORUNLAR GMYO 62,30 -1,03 92.098.387,90 18:10
TRILC TURK ILAC SERUM 19,30 0,52 65.341.268,53 18:10
TSGYO TSKB GMYO 6,18 0,65 18.555.675,85 18:10
TSKB T.S.K.B. 10,94 -2,58 195.821.882,71 18:10
TSPOR TRABZONSPOR SPORTIF 0,79 1,28 144.520.894,08 18:10
TTKOM TURK TELEKOM 57,15 -1,04 384.088.385,50 18:10
TTRAK TURK TRAKTOR 571,00 -1,21 61.200.959,50 18:10
TUCLK TUGCELIK 8,94 3,47 59.644.448,06 18:10
TUKAS TUKAS 2,69 0,37 109.095.680,45 18:10
TUPRS TUPRAS 134,80 3,85 4.074.386.745,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 18,70 3,03 1.624.474.082,37 18:10
TURGG TURKER PROJE GAYRIMENKUL 476,50 3,08 14.200.238,50 18:10
TURSG TURKIYE SIGORTA 7,94 -0,13 123.055.602,77 18:10
UFUK UFUK YATIRIM 940,00 0,48 13.361.596,00 18:10
ULAS ULASLAR TURIZM YAT. 22,42 -1,32 5.906.507,26 18:10
ULKER ULKER BISKUVI 108,10 -1,64 637.656.917,90 18:10
ULUFA ULUSAL FAKTORING 3,72 0,00 96.865.620,18 18:10
ULUSE ULUSOY ELEKTRIK 141,20 -5,04 53.585.706,30 18:10
ULUUN ULUSOY UN SANAYI 6,78 2,88 112.268.426,33 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,55 0,39 17.765.282,28 18:10
USAK USAK SERAMIK 5,00 0,00 445.390.174,73 18:10
VAKBN VAKIFLAR BANKASI 23,90 0,67 523.644.405,68 18:10
VAKFN VAKIF FIN. KIR. 2,10 -0,94 52.400.175,25 18:10
VAKKO VAKKO TEKSTIL 53,75 0,28 17.572.446,45 18:10
VANGD VANET GIDA 43,78 1,34 22.225.960,78 18:10
VBTYZ VBT YAZILIM 20,30 0,00 25.528.048,02 18:10
VERTU VERUSATURK GIRISIM 29,92 0,00 6.737.824,16 18:10
VERUS VERUSA HOLDING 236,60 1,76 15.824.167,50 18:10
VESBE VESTEL BEYAZ ESYA 8,95 -0,78 27.476.923,13 18:10
VESTL VESTEL 32,90 -0,84 99.622.718,54 18:10
VKFYO VAKIF YAT. ORT. 16,61 0,06 1.923.016,20 18:10
VKGYO VAKIF GMYO 1,98 0,00 39.502.793,76 18:10
VKING VIKING KAGIT 26,58 1,68 1.839.075,58 18:10
VRGYO VERA KONSEPT GMYO 2,50 1,63 58.043.083,32 18:10
VSNMD VISNE MADENCILIK 441,75 9,96 1.249.947.904,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 263,50 -1,59 76.128.352,50 18:10
YATAS YATAS 24,90 -0,95 13.736.227,10 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 24,86 8,28 29.634.440,24 18:10
YBTAS YIBITAS INSAAT MALZEME 92.000,00 0,00 2.392.000,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 38,30 1,06 262.117.772,22 18:10
YESIL YESIL YATIRIM HOLDING 1,41 -1,40 26.848.604,55 18:10
YGGYO YENI GIMAT GMYO 81,40 2,13 10.053.484,35 18:10
YGYO YESIL GMYO 5,03 -0,40 3.509.800,36 18:10
YIGIT YIGIT AKU 23,14 -0,43 183.048.032,12 18:10
YKBNK YAPI VE KREDI BANK. 27,14 -2,65 5.176.153.034,72 18:10
YKSLN YUKSELEN CELIK 4,69 -1,88 12.516.981,77 18:10
YONGA YONGA MOBILYA 59,30 -3,58 1.204.959,80 18:10
YUNSA YUNSA 4,98 -0,60 12.261.094,95 18:10
YYAPI YESIL YAPI 1,50 -1,32 67.555.106,88 18:10
YYLGD YAYLA GIDA 9,60 -1,74 55.000.486,58 18:10
ZEDUR ZEDUR ENERJI 7,28 1,68 35.175.181,28 18:10
ZOREN ZORLU ENERJI 2,90 -1,69 52.616.600,77 18:10
ZRGYO ZIRAAT GMYO 23,62 -1,25 36.363.489,06 18:10