|
A1CAP A1 CAPITAL YATIRIM
|
6,18
|
-1,44
|
14.969.300,68 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,70
|
2,38
|
9.246.206,54 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20
|
0,20
|
677.347,10 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
30,02
|
-0,07
|
3.645.820,46 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
4,79
|
-5,34
|
100.620.629,98 |
10:26 |
|
ADGYO ADRA GMYO
|
27,98
|
-2,17
|
3.233.874,70 |
10:25 |
|
AEFES ANADOLU EFES
|
143,70
|
-1,10
|
88.939.659,00 |
10:26 |
|
AFYON AFYON CIMENTO
|
12,76
|
-0,47
|
1.809.117,97 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,00
|
0,29
|
2.331.524,80 |
10:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
256,00
|
-0,68
|
9.031.545,25 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,59
|
-0,13
|
6.532.645,11 |
10:26 |
|
AGYO ATAKULE GMYO
|
6,17
|
-0,16
|
203.106,97 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,98
|
-0,33
|
6.045.267,56 |
10:26 |
|
AHSGY AHES GMYO
|
22,40
|
1,82
|
20.198.834,20 |
10:26 |
|
AKBNK AKBANK
|
52,35
|
-0,85
|
280.725.202,25 |
10:26 |
|
AKCNS AKCANSA
|
142,40
|
-0,56
|
5.499.877,30 |
10:26 |
|
AKENR AKENERJI
|
10,41
|
-2,16
|
8.284.248,75 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,09
|
-0,48
|
1.651.658,62 |
10:26 |
|
AKFIS AKFEN INSAAT
|
21,52
|
0,37
|
53.769.883,78 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
15,39
|
0,13
|
2.927.862,23 |
10:26 |
|
AKGRT AKSIGORTA
|
5,93
|
-0,84
|
3.674.421,14 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
188,10
|
-1,10
|
530.994,50 |
10:24 |
|
AKSA AKSA
|
9,04
|
-0,44
|
6.190.376,37 |
10:26 |
|
AKSEN AKSA ENERJI
|
33,22
|
-1,01
|
12.751.567,30 |
10:26 |
|
AKSGY AKIS GMYO
|
6,00
|
-0,66
|
988.979,94 |
10:25 |
|
AKSUE AKSU ENERJI
|
18,04
|
-1,31
|
404.326,32 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
-1,88
|
1.372.842,52 |
10:26 |
|
ALARK ALARKO HOLDING
|
81,65
|
-1,15
|
50.480.366,70 |
10:26 |
|
ALBRK ALBARAKA TURK
|
6,59
|
-0,45
|
10.501.514,77 |
10:24 |
|
ALCAR ALARKO CARRIER
|
862,00
|
-0,52
|
1.731.141,00 |
10:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,80
|
-1,21
|
4.747.700,60 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
45,46
|
1,11
|
36.579.562,74 |
10:26 |
|
ALGYO ALARKO GMYO
|
18,01
|
-0,99
|
813.613,92 |
10:26 |
|
ALKA ALKIM KAGIT
|
6,59
|
-0,30
|
1.998.849,31 |
10:26 |
|
ALKIM ALKIM KIMYA
|
14,36
|
-0,83
|
1.368.938,70 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,60
|
0,31
|
4.805.436,84 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,46
|
-0,09
|
98.474.256,52 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
70,35
|
0,50
|
16.543.509,05 |
10:26 |
|
ALVES ALVES KABLO
|
28,74
|
-1,44
|
7.737.547,02 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
16,05
|
-0,80
|
3.042.653,55 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,69
|
-0,37
|
2.163.407,20 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,35
|
-0,73
|
2.155.731,80 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
88,70
|
-0,17
|
5.697.182,25 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
46,68
|
-1,44
|
3.574.876,76 |
10:25 |
|
ARCLK ARCELIK
|
107,20
|
-0,09
|
13.967.387,00 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,32
|
-1,01
|
6.134.326,46 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
33,72
|
-0,71
|
4.673.813,54 |
10:25 |
|
ARMGD ARMADA GIDA
|
34,76
|
-1,36
|
21.715.824,24 |
10:25 |
|
ARSAN ARSAN TEKSTIL
|
20,16
|
-1,27
|
2.125.947,98 |
10:25 |
|
ARTMS ARTEMIS HALI
|
27,10
|
-0,88
|
878.123,50 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,37
|
0,00
|
6.937.303,45 |
10:26 |
|
ASELS ASELSAN
|
132,10
|
-0,08
|
369.101.483,50 |
10:26 |
|
ASGYO ASCE GMYO
|
10,50
|
0,38
|
1.130.674,28 |
10:25 |
|
ASTOR ASTOR ENERJI
|
94,55
|
0,59
|
181.906.618,15 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
55,05
|
-0,54
|
3.979.070,15 |
10:26 |
|
ATAGY ATA GMYO
|
10,99
|
-0,09
|
240.094,23 |
10:21 |
|
ATAKP ATAKEY PATATES
|
40,74
|
-1,21
|
1.832.470,78 |
10:25 |
|
ATATP ATP YAZILIM
|
77,20
|
-0,90
|
4.016.901,10 |
10:24 |
|
ATEKS AKIN TEKSTIL
|
74,75
|
0,00
|
37.449,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,80
|
-2,36
|
1.623.372,05 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,70
|
1,09
|
220.182,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,84
|
1,49
|
162.591,85 |
10:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,48
|
-0,29
|
39.321.641,72 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,70
|
-0,74
|
2.191.324,32 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
52,30
|
0,19
|
2.430.143,60 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,58
|
0,47
|
455.502,09 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
402,75
|
0,37
|
241.250,75 |
10:25 |
|
AYDEM AYDEM ENERJI
|
16,45
|
-0,30
|
1.360.611,75 |
10:26 |
|
AYEN AYEN ENERJI
|
23,80
|
-0,58
|
3.515.678,70 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
9,30
|
0,54
|
61.714,80 |
09:55 |
|
AYGAZ AYGAZ
|
124,50
|
-0,80
|
2.618.934,10 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
38,58
|
-1,18
|
5.597.034,66 |
10:26 |
|
BAGFS BAGFAS
|
26,50
|
-0,67
|
3.976.718,02 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
41,38
|
-0,48
|
1.090.108,84 |
10:26 |
|
BAKAB BAK AMBALAJ
|
30,14
|
-1,50
|
997.380,54 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
48,04
|
0,08
|
111.308,68 |
09:55 |
|
BALSU BALSU GIDA
|
21,94
|
1,57
|
70.667.824,24 |
10:26 |
|
BANVT BANVIT
|
198,20
|
-1,74
|
8.011.029,30 |
10:26 |
|
BARMA BAREM AMBALAJ
|
17,01
|
-0,53
|
2.773.855,88 |
10:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,95
|
1,02
|
4.696,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,48
|
-0,29
|
1.443.365,52 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,37
|
0,05
|
29.176.945,15 |
10:26 |
|
BEGYO BATI EGE GMYO
|
7,70
|
-9,94
|
87.337.982,74 |
10:26 |
|
BERA BERA HOLDING
|
14,35
|
-1,58
|
11.094.653,55 |
10:26 |
|
BEYAZ BEYAZ FILO
|
20,58
|
-0,77
|
3.320.637,64 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,40
|
-0,13
|
5.047.887,50 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
40,22
|
-1,90
|
20.802.110,40 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
34,30
|
1,18
|
15.575.154,22 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,39
|
-1,39
|
26.184.643,24 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
477,00
|
-1,24
|
365.773.929,00 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
254,25
|
-0,68
|
36.773.262,25 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
210,70
|
4,77
|
324.473.829,10 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,99
|
-0,05
|
2.155.083,94 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
23,80
|
-0,67
|
194.563,52 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-0,57
|
6.920.697,70 |
10:26 |
|
BLCYT BILICI YATIRIM
|
16,07
|
0,50
|
1.229.428,92 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
12,01
|
0,08
|
1.540.492,23 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
58,00
|
-0,09
|
19.031.560,75 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
1,38
|
4.323.237,45 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
27,50
|
0,36
|
32.522.752,08 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
101,60
|
0,59
|
9.500.657,10 |
10:26 |
|
BORSK BOR SEKER
|
22,32
|
1,27
|
9.403.693,88 |
10:26 |
|
BOSSA BOSSA
|
6,14
|
0,66
|
5.789.957,84 |
10:26 |
|
BRISA BRISA
|
72,90
|
-0,41
|
562.290,25 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
0,00
|
152.523,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,03
|
-2,09
|
628.051,21 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,65
|
-0,79
|
4.876.671,05 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,55
|
0,32
|
4.854.393,34 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,61
|
0,00
|
6.092,46 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
328,00
|
-0,53
|
23.203.512,75 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.839,00
|
-1,13
|
9.051.451,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
16,30
|
-0,61
|
12.337.149,68 |
10:26 |
|
BTCIM BATI CIMENTO
|
4,93
|
0,00
|
19.869.897,14 |
10:26 |
|
BUCIM BURSA CIMENTO
|
7,10
|
-1,25
|
3.616.400,98 |
10:26 |
|
BULGS BULLS GSYO
|
28,42
|
-0,49
|
45.387.369,00 |
10:26 |
|
BURCE BURCELIK
|
16,33
|
1,81
|
17.659.220,42 |
10:26 |
|
BURVA BURCELIK VANA
|
102,20
|
0,29
|
423.933,40 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
90,45
|
-0,28
|
4.777.571,10 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,60
|
-1,90
|
1.061.944,64 |
10:23 |
|
CANTE CAN2 TERMIK
|
1,57
|
-0,63
|
47.162.494,24 |
10:26 |
|
CASA CASA EMTIA PETROL
|
104,80
|
9,97
|
2.397.824,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,44
|
0,00
|
2.108.113,16 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
49,96
|
-1,65
|
25.097.336,09 |
10:26 |
|
CELHA CELIK HALAT
|
19,98
|
-0,20
|
578.763,86 |
10:24 |
|
CEMAS CEMAS DOKUM
|
8,17
|
-5,00
|
3.090.719,17 |
09:55 |
|
CEMTS CEMTAS
|
11,55
|
4,05
|
40.765.016,13 |
10:26 |
|
CEMZY CEM ZEYTIN
|
16,40
|
-0,18
|
9.546.763,50 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
26,02
|
-0,99
|
2.176.843,56 |
10:25 |
|
CGCAM CAGDAS CAM
|
27,84
|
-1,28
|
22.233.375,00 |
10:26 |
|
CIMSA CIMSA
|
47,18
|
-0,67
|
57.010.399,40 |
10:26 |
|
CLEBI CELEBI
|
1.817,00
|
0,66
|
43.148.627,00 |
10:26 |
|
CMBTN CIMBETON
|
2.130,00
|
0,19
|
4.543.644,00 |
10:26 |
|
CMENT CIMENTAS
|
367,50
|
7,53
|
1.335.495,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
-0,71
|
2.709.082,88 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
101,00
|
-0,98
|
776.759,60 |
10:20 |
|
CRDFA CREDITWEST FAKTORING
|
11,47
|
-0,86
|
2.787.894,21 |
10:25 |
|
CRFSA CARREFOURSA
|
75,55
|
-1,31
|
2.104.474,95 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
19,43
|
-1,22
|
468.971,41 |
10:26 |
|
CVKMD CVK MADEN
|
11,60
|
0,35
|
16.980.379,20 |
10:26 |
|
CWENE CW ENERJI
|
15,16
|
0,26
|
9.900.765,07 |
10:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
101,00
|
5,43
|
26.070.382,95 |
10:26 |
|
DAGI DAGI GIYIM
|
4,44
|
0,00
|
1.941.748,96 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,74
|
1,16
|
26.232.855,87 |
10:26 |
|
DARDL DARDANEL
|
1,74
|
0,00
|
8.825.754,20 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
39,94
|
-1,09
|
29.361.405,96 |
10:26 |
|
DENGE DENGE HOLDING
|
1,96
|
-1,01
|
10.499.896,24 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
57,35
|
-2,71
|
1.052.459.282,80 |
10:26 |
|
DERIM DERIMOD
|
37,88
|
-1,41
|
1.509.392,64 |
10:26 |
|
DESA DESA DERI
|
9,15
|
-0,22
|
1.275.496,46 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
51,85
|
1,27
|
4.657.319,45 |
10:25 |
|
DEVA DEVA HOLDING
|
54,25
|
-0,46
|
1.246.060,15 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
69,05
|
-1,07
|
3.242.717,35 |
10:26 |
|
DGGYO DOGUS GMYO
|
31,12
|
-1,46
|
180.861,12 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,31
|
0,00
|
348.429,32 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-1,76
|
208.438,40 |
09:55 |
|
DITAS DITAS DOGAN
|
19,27
|
0,36
|
9.810.272,27 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
24,12
|
0,17
|
5.595.388,34 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
7,08
|
0,43
|
1.388.787,45 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,82
|
0,11
|
1.968.999,89 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
175,40
|
-0,74
|
15.858.414,70 |
10:26 |
|
DOBUR DOGAN BURDA
|
351,50
|
3,99
|
34.339.890,50 |
10:26 |
|
DOCO DO-CO
|
7.612,50
|
0,07
|
7.930.870,00 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,76
|
-0,20
|
3.512.050,12 |
10:26 |
|
DOGUB DOGUSAN
|
15,67
|
-2,00
|
266.090,18 |
10:26 |
|
DOHOL DOGAN HOLDING
|
14,51
|
-1,29
|
27.089.650,91 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,38
|
-0,10
|
1.652.570,44 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
285,25
|
1,24
|
75.092.199,25 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
3,20
|
-4,76
|
15.664.697,04 |
10:26 |
|
DURKN DURUKAN SEKERLEME
|
15,42
|
-0,52
|
10.665.556,89 |
10:26 |
|
DYOBY DYO BOYA
|
12,96
|
-0,61
|
4.079.766,66 |
10:26 |
|
DZGYO DENIZ GMYO
|
5,63
|
-0,88
|
2.096.691,76 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,60
|
-0,76
|
2.375.047,46 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
44,40
|
-0,76
|
5.469.125,18 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
177,00
|
-0,06
|
2.142.231,90 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
0,48
|
2.283.532,37 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
27,48
|
-1,51
|
6.350.757,50 |
10:26 |
|
EFORC EFOR CAY SANAYI
|
102,30
|
-0,29
|
5.842.187,70 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
7.995,00
|
-0,44
|
12.464.735,00 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,88
|
0,53
|
4.112.165,60 |
10:25 |
|
EGEPO NASMED EGEPOL
|
6,44
|
-0,92
|
4.206.151,31 |
10:26 |
|
EGGUB EGE GUBRE
|
81,55
|
-0,91
|
22.124.918,35 |
10:25 |
|
EGPRO EGE PROFIL
|
20,14
|
-0,79
|
2.139.618,24 |
10:26 |
|
EGSER EGE SERAMIK
|
3,11
|
0,00
|
675.340,99 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
13,91
|
-1,00
|
263.852.002,89 |
10:26 |
|
EKIZ EKIZ KIMYA
|
54,05
|
1,60
|
59.346,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,88
|
-3,78
|
32.058.905,98 |
10:25 |
|
EKSUN EKSUN GIDA
|
5,19
|
-0,19
|
1.231.832,86 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,82
|
-1,50
|
6.070.571,58 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
34,68
|
-1,48
|
146.652.450,74 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
322,25
|
-4,52
|
61.227,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,36
|
-0,29
|
9.228.526,60 |
10:26 |
|
ENERY ENERYA ENERJI
|
4,96
|
0,81
|
24.319.008,35 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
52,30
|
-1,04
|
13.768.503,15 |
10:26 |
|
ENKAI ENKA INSAAT
|
60,60
|
-0,66
|
79.438.864,35 |
10:26 |
|
ENSRI ENSARI DERI
|
18,61
|
-0,96
|
621.869,42 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,10
|
0,78
|
13.423.606,65 |
10:26 |
|
EPLAS EGEPLAST
|
5,16
|
-2,82
|
9.932.326,86 |
10:26 |
|
ERBOS ERBOSAN
|
144,40
|
-0,76
|
1.755.000,40 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
72,85
|
-0,61
|
858.516,45 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,72
|
-0,42
|
449.866.769,46 |
10:26 |
|
ERSU ERSU GIDA
|
14,56
|
0,07
|
652.826,95 |
10:24 |
|
ESCAR ESCAR FILO
|
73,60
|
0,48
|
1.081.782,50 |
10:23 |
|
ESCOM ESCORT TEKNOLOJI
|
2,67
|
-1,11
|
2.862.792,03 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
62,50
|
1,63
|
11.528.536,05 |
10:26 |
|
ETILR ETILER GIDA
|
8,63
|
-4,22
|
40.498.006,66 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,23
|
-1,77
|
2.173.196,02 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
1,43
|
4.970.335,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,65
|
0,09
|
509.244,51 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
26,52
|
-1,56
|
16.729.235,14 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,54
|
-0,18
|
42.518.950,51 |
10:26 |
|
EUYO EURO YAT. ORT.
|
9,89
|
0,00
|
356.838,26 |
10:26 |
|
EYGYO EYG GMYO
|
2,14
|
-0,47
|
788.087,79 |
10:25 |
|
FADE FADE GIDA
|
12,66
|
-0,47
|
663.474,18 |
10:21 |
|
FENER FENERBAHCE FUTBOL
|
45,98
|
1,50
|
48.148.164,66 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,91
|
-3,02
|
7.879.507,45 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
281,75
|
-0,44
|
1.276.148,25 |
10:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,37
|
-2,19
|
6.064.018,81 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
-1,87
|
17.862.876,42 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
63,55
|
0,16
|
4.483.339,75 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
6,53
|
-1,66
|
2.946.614,08 |
10:26 |
|
FROTO FORD OTOSAN
|
83,85
|
-0,65
|
114.347.601,15 |
10:26 |
|
FZLGY FUZUL GMYO
|
35,32
|
0,06
|
5.002.275,08 |
10:25 |
|
GARAN GARANTI BANKASI
|
107,70
|
-1,73
|
350.075.750,20 |
10:26 |
|
GARFA GARANTI FAKTORING
|
22,32
|
0,00
|
3.401.116,20 |
10:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,20
|
0,49
|
728.120,85 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
20,80
|
-0,95
|
2.062.024,44 |
10:25 |
|
GENIL GEN ILAC
|
138,80
|
-1,49
|
16.881.652,30 |
10:25 |
|
GENTS GENTAS
|
21,80
|
-0,46
|
10.858.714,14 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
10,60
|
0,47
|
11.152.492,83 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,22
|
-0,91
|
21.640.282,52 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
87,40
|
0,75
|
17.853.717,60 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
10,22
|
0,79
|
725.039,97 |
10:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,60
|
-0,96
|
2.260.054,90 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,90
|
0,00
|
25.128.698,10 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
-1,31
|
4.860.428,29 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,83
|
0,00
|
8.627.363,09 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
15,70
|
-0,95
|
3.948.200,82 |
10:26 |
|
GOKNR GOKNUR GIDA
|
23,98
|
-0,58
|
4.343.220,64 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
342,50
|
-0,58
|
2.632.562,00 |
10:26 |
|
GOODY GOOD-YEAR
|
16,79
|
-0,65
|
4.098.505,33 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
17,67
|
-0,62
|
830.449,73 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,40
|
-0,59
|
285.224,84 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,50
|
-0,93
|
20.494.848,50 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
271,50
|
3,23
|
49.697.350,50 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
8,33
|
-0,83
|
3.627.639,29 |
10:26 |
|
GSDHO GSD HOLDING
|
3,77
|
0,00
|
1.308.412,58 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,76
|
-0,56
|
13.077.971,84 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
254,75
|
-3,69
|
396.591.023,00 |
10:11 |
|
GUNDG GUNDOGDU GIDA
|
53,90
|
0,37
|
6.884.585,90 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
22,30
|
-0,71
|
1.870.429,74 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
185,60
|
-1,64
|
18.090.375,50 |
10:25 |
|
HALKB T. HALK BANKASI
|
20,28
|
-0,59
|
78.354.211,20 |
10:26 |
|
HATEK HATAY TEKSTIL
|
25,20
|
-3,08
|
5.469.783,80 |
10:25 |
|
HATSN HATSAN GEMI
|
37,30
|
-1,11
|
5.100.904,04 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
1,45
|
7,41
|
159.794.337,86 |
10:26 |
|
HEDEF HEDEF HOLDING
|
8,43
|
-0,35
|
13.669.972,23 |
10:26 |
|
HEKTS HEKTAS
|
2,98
|
-0,33
|
17.027.549,66 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,60
|
-1,03
|
2.853.496,48 |
10:25 |
|
HLGYO HALK GMYO
|
2,59
|
-1,15
|
7.395.948,50 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
46,02
|
-0,30
|
3.185.704,32 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,75
|
-1,39
|
21.679.816,00 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
39,46
|
-0,55
|
1.578.296,46 |
10:25 |
|
HUBVC HUB GIRISIM
|
1,65
|
0,61
|
388.178,92 |
10:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-1,14
|
13.116.680,69 |
10:26 |
|
HURGZ HURRIYET GZT.
|
6,09
|
0,66
|
1.572.069,62 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
15,63
|
-1,39
|
4.029.560,50 |
10:26 |
|
ICUGS ICU GIRISIM
|
11,52
|
-1,79
|
15.840.700,54 |
10:26 |
|
IDGYO IDEALIST GMYO
|
2,98
|
-2,61
|
975.835,04 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,76
|
3,54
|
21.696.681,39 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
26,50
|
1,38
|
27.803.763,00 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
1,01
|
367.503,39 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
0,00
|
3.544.232,45 |
10:25 |
|
IHLAS IHLAS HOLDING
|
2,23
|
-1,76
|
19.104.506,87 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,82
|
-3,19
|
17.941.659,83 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
-0,47
|
2.165.764,41 |
10:26 |
|
IMASM IMAS MAKINA
|
2,92
|
-0,68
|
27.586.137,09 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
6,62
|
-0,90
|
2.215.782,30 |
10:25 |
|
INFO INFO YATIRIM
|
2,32
|
-1,69
|
9.444.671,68 |
10:26 |
|
INGRM INGRAM BILISIM
|
360,50
|
-1,10
|
2.913.758,75 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
370,00
|
3,57
|
623.450,00 |
09:55 |
|
INTEM INTEMA
|
183,50
|
-0,97
|
816.876,10 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
6,42
|
-1,98
|
19.253.889,55 |
10:26 |
|
INVES INVESTCO HOLDING
|
215,00
|
-0,92
|
1.868.112,00 |
10:26 |
|
IPEKE IPEK DOGAL ENERJI
|
61,00
|
-0,65
|
26.867.684,90 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,10
|
-1,38
|
169.125,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,85
|
-1,09
|
411.389.202,40 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,60
|
-0,06
|
4.636.115,22 |
10:26 |
|
ISFIN IS FIN.KIR.
|
11,82
|
-0,25
|
4.388.179,22 |
10:25 |
|
ISGSY IS GIRISIM
|
32,74
|
-1,50
|
6.340.458,06 |
10:25 |
|
ISGYO IS GMYO
|
15,07
|
-1,50
|
4.254.665,94 |
10:26 |
|
ISKPL ISIK PLASTIK
|
29,26
|
-0,20
|
3.365.837,34 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,32
|
-0,77
|
33.175.543,30 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
1,33
|
626.311,29 |
10:26 |
|
ISYAT IS YAT. ORT.
|
7,85
|
0,26
|
5.811.192,20 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
6,48
|
-0,31
|
29.838.366,60 |
10:26 |
|
IZFAS IZMIR FIRCA
|
117,00
|
0,00
|
5.465.555,10 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
44,62
|
-0,40
|
876.387,26 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
4,93
|
0,00
|
1.223.084,17 |
10:24 |
|
JANTS JANTSA JANT SANAYI
|
20,04
|
-0,30
|
4.737.793,64 |
10:26 |
|
KAPLM KAPLAMIN
|
228,10
|
2,75
|
4.864.975,00 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
8,06
|
0,25
|
2.398.297,93 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
-0,20
|
8.824.787,91 |
10:26 |
|
KARTN KARTONSAN
|
80,85
|
-0,43
|
1.621.369,05 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
-1,76
|
35.291.641,94 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,74
|
2,55
|
22.352.283,70 |
10:26 |
|
KBORU KUZEY BORU
|
62,40
|
-1,19
|
4.666.647,65 |
10:26 |
|
KCAER KOCAER CELIK
|
13,38
|
-0,59
|
10.571.647,85 |
10:26 |
|
KCHOL KOC HOLDING
|
142,00
|
-0,70
|
286.782.123,00 |
10:26 |
|
KENT KENT GIDA
|
699,50
|
-2,98
|
174.875,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
-0,52
|
84.016,76 |
09:55 |
|
KERVT BESLER GIDA
|
14,20
|
-0,42
|
3.176.669,90 |
10:26 |
|
KFEIN KAFEIN YAZILIM
|
91,90
|
-1,55
|
4.223.167,45 |
10:26 |
|
KGYO KORAY GMYO
|
3,57
|
-0,28
|
1.215.311,75 |
10:21 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,24
|
-0,65
|
4.120.189,91 |
10:25 |
|
KLGYO KILER GMYO
|
4,47
|
-0,89
|
7.313.559,45 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,68
|
-0,07
|
5.196.563,36 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
22,64
|
-1,22
|
1.674.808,60 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
6,71
|
0,00
|
83.955,52 |
09:55 |
|
KLRHO KILER HOLDING
|
52,40
|
-1,96
|
20.546.522,85 |
10:26 |
|
KLSER KALESERAMIK
|
27,82
|
0,00
|
2.659.151,54 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,16
|
-1,34
|
1.239.092,16 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,30
|
0,46
|
102.095.242,30 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,09
|
-1,47
|
1.833.160,46 |
10:26 |
|
KNFRT KONFRUT TARIM
|
10,77
|
-1,82
|
1.178.837,54 |
10:26 |
|
KOCMT KOC METALURJI
|
13,20
|
-1,93
|
4.854.785,93 |
10:26 |
|
KONKA KONYA KAGIT
|
33,00
|
-0,06
|
1.958.371,26 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,80
|
-0,32
|
41.445.376,12 |
10:26 |
|
KONYA KONYA CIMENTO
|
5.230,00
|
0,24
|
6.637.350,00 |
10:24 |
|
KOPOL KOZA POLYESTER
|
4,87
|
-1,22
|
4.034.682,98 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,55
|
-0,27
|
2.041.676,10 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
14,28
|
-0,90
|
5.243.785,46 |
10:26 |
|
KOZAA KOZA MADENCILIK
|
84,30
|
-0,30
|
32.387.689,10 |
10:26 |
|
KOZAL KOZA ALTIN
|
23,28
|
-0,60
|
221.250.888,78 |
10:26 |
|
KRDMA KARDEMIR (A)
|
39,36
|
-0,35
|
19.488.272,18 |
10:26 |
|
KRDMB KARDEMIR (B)
|
21,54
|
-0,83
|
948.366,20 |
10:26 |
|
KRDMD KARDEMIR (D)
|
22,28
|
-1,24
|
110.267.913,18 |
10:26 |
|
KRGYO KORFEZ GMYO
|
10,73
|
-3,85
|
65.864.806,81 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
16,20
|
-1,04
|
397.197,39 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,49
|
-0,46
|
656.217,94 |
10:25 |
|
KRSTL KRISTAL KOLA
|
6,35
|
-2,16
|
7.221.797,78 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
24,28
|
-1,22
|
1.530.362,72 |
10:26 |
|
KRVGD KERVAN GIDA
|
1,98
|
0,00
|
994.895,97 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.762,50
|
-0,99
|
229.512,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
98,60
|
0,31
|
255.352.527,25 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,85
|
7,13
|
35.089.104,30 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
78,75
|
-1,62
|
6.913.168,95 |
10:26 |
|
KUVVA KUVVA GIDA
|
95,00
|
0,00
|
1.006.050,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,00
|
9,96
|
431.585.240,60 |
10:26 |
|
KZBGY KIZILBUK GYO
|
10,32
|
0,49
|
20.104.213,59 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
19,84
|
-0,75
|
3.089.935,32 |
10:26 |
|
LIDER LDR TURIZM
|
236,20
|
0,55
|
18.645.488,30 |
10:25 |
|
LIDFA LIDER FAKTORING
|
3,86
|
0,00
|
7.381.164,31 |
10:26 |
|
LILAK LILA KAGIT
|
22,18
|
0,00
|
5.636.917,22 |
10:26 |
|
LINK LINK BILGISAYAR
|
515,50
|
0,00
|
1.543.467,00 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,55
|
-0,51
|
271.614,46 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,40
|
0,53
|
11.907.920,62 |
10:25 |
|
LOGO LOGO YAZILIM
|
138,90
|
-0,07
|
15.143.364,70 |
10:26 |
|
LRSHO LORAS HOLDING
|
4,80
|
-5,14
|
60.933.729,87 |
10:26 |
|
LUKSK LUKS KADIFE
|
78,15
|
-0,32
|
788.122,40 |
10:25 |
|
LYDHO LYDIA HOLDING
|
95,00
|
0,00
|
8.873.259,30 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
17.360,00
|
1,45
|
5.780.875,00 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
655,00
|
-0,83
|
1.482.385,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,00
|
0,10
|
2.771.664,06 |
10:26 |
|
MAGEN MARGUN ENERJI
|
32,74
|
0,06
|
20.661.806,36 |
10:26 |
|
MAKIM MAKIM MAKINE
|
18,16
|
6,95
|
51.795.303,83 |
10:26 |
|
MAKTK MAKINA TAKIM
|
11,77
|
-0,42
|
5.986.274,42 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
5,44
|
-1,45
|
3.482.659,88 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,96
|
-2,86
|
17.768.287,18 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
49,52
|
2,36
|
10.116.464,20 |
10:26 |
|
MARTI MARTI OTEL
|
3,10
|
-0,64
|
11.340.833,36 |
10:25 |
|
MAVI MAVI GIYIM
|
30,90
|
0,06
|
50.874.401,42 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,70
|
-1,07
|
1.790.650,92 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
2,78
|
0,00
|
146.147,38 |
09:55 |
|
MEGMT MEGA METAL
|
27,06
|
-0,44
|
6.285.643,04 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,84
|
-1,02
|
1.588.481,12 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
7,75
|
-0,39
|
116.216,04 |
10:25 |
|
MERCN MERCAN KIMYA
|
15,98
|
-1,36
|
3.529.210,13 |
10:26 |
|
MERIT MERIT TURIZM
|
11,81
|
-1,50
|
1.675.650,23 |
10:25 |
|
MERKO MERKO GIDA
|
14,42
|
-1,84
|
6.567.213,01 |
10:26 |
|
METRO METRO HOLDING
|
2,57
|
-1,91
|
2.911.503,69 |
10:26 |
|
METUR METEMTUR YATIRIM
|
19,60
|
-1,56
|
22.208.099,06 |
10:26 |
|
MGROS MIGROS TICARET
|
479,75
|
-1,39
|
61.774.065,25 |
10:26 |
|
MHRGY MHR GMYO
|
4,85
|
-0,41
|
959.345,54 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
31,06
|
-0,26
|
35.205.953,30 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,50
|
2,17
|
8.013,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,46
|
-1,32
|
3.137.327,39 |
10:25 |
|
MNDTR MONDI TURKEY
|
5,40
|
-0,74
|
1.067.660,38 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
6,85
|
0,74
|
15.066.836,62 |
10:26 |
|
MOGAN MOGAN ENERJI
|
8,13
|
0,00
|
3.744.310,71 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
30,72
|
0,39
|
17.251.860,06 |
10:26 |
|
MPARK MLP SAGLIK
|
328,00
|
0,08
|
6.597.815,25 |
10:26 |
|
MRGYO MARTI GMYO
|
1,94
|
-1,52
|
32.728.680,99 |
10:26 |
|
MRSHL MARSHALL
|
1.380,00
|
-0,93
|
2.284.050,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
3,89
|
-1,02
|
699.750,47 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,21
|
-1,44
|
1.890.889,40 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
6,62
|
0,76
|
160.116,44 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,86
|
-1,84
|
288.563,18 |
10:25 |
|
NATEN NATUREL ENERJI
|
51,10
|
0,49
|
36.067.240,00 |
10:26 |
|
NETAS NETAS TELEKOM.
|
49,24
|
-0,65
|
769.161,86 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
17,50
|
0,29
|
4.660.525,92 |
10:26 |
|
NTGAZ NATURELGAZ
|
8,62
|
-1,26
|
7.631.120,92 |
10:26 |
|
NTHOL NET HOLDING
|
41,54
|
-0,48
|
13.782.010,48 |
10:25 |
|
NUGYO NUROL GMYO
|
7,32
|
-2,53
|
8.822.720,63 |
10:26 |
|
NUHCM NUH CIMENTO
|
218,90
|
-0,50
|
1.012.024,60 |
10:25 |
|
OBAMS OBA MAKARNACILIK
|
51,75
|
4,17
|
167.087.542,41 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
30,40
|
-0,33
|
1.865.988,00 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
4,85
|
-1,02
|
13.183.444,83 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
75,80
|
-1,11
|
12.966.048,45 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
40,52
|
-0,78
|
5.614.529,74 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,45
|
-1,01
|
1.360.866,20 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,05
|
-0,08
|
7.204.805,90 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,37
|
-1,73
|
821.484,19 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,00
|
0,38
|
7.789.122,70 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
145,60
|
-4,84
|
255.964,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,38
|
-1,86
|
3.928.335,64 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,03
|
0,50
|
6.177.941,59 |
10:26 |
|
OTKAR OTOKAR
|
379,25
|
-1,75
|
16.488.641,75 |
10:26 |
|
OTTO OTTO HOLDING
|
384,00
|
0,07
|
1.396.740,50 |
10:24 |
|
OYAKC OYAK CIMENTO
|
20,82
|
-0,57
|
36.245.582,10 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
25,10
|
-3,76
|
1.443.346,12 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,29
|
0,28
|
222.896,44 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,10
|
-1,47
|
539.567,52 |
10:23 |
|
OZATD OZATA DENIZCILIK
|
124,90
|
2,13
|
15.314.383,00 |
10:26 |
|
OZGYO OZDERICI GMYO
|
5,27
|
3,54
|
4.601.745,04 |
10:26 |
|
OZKGY OZAK GMYO
|
9,96
|
-0,90
|
5.627.677,51 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
7,62
|
-1,04
|
117.335,15 |
10:23 |
|
OZSUB OZSU BALIK
|
24,34
|
1,93
|
10.300.085,54 |
10:25 |
|
OZYSR OZYASAR TEL
|
27,30
|
-0,22
|
4.792.670,06 |
10:25 |
|
PAGYO PANORA GMYO
|
72,60
|
-2,16
|
1.205.522,65 |
10:25 |
|
PAMEL PAMEL ELEKTRIK
|
79,85
|
-0,25
|
1.180.451,90 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
33,82
|
2,80
|
89.396.557,24 |
10:26 |
|
PARSN PARSAN
|
77,90
|
-0,89
|
1.190.278,60 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
77,45
|
2,58
|
67.158.576,25 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
70,45
|
-0,84
|
33.511.541,65 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
12,50
|
-0,71
|
2.216.768,43 |
10:25 |
|
PEHOL PERA YATIRIM HOLDING
|
15,10
|
-1,63
|
371.347.931,28 |
10:26 |
|
PEKGY PEKER GMYO
|
1,32
|
-1,49
|
15.084.098,52 |
10:26 |
|
PENGD PENGUEN GIDA
|
7,57
|
-0,26
|
1.609.844,73 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,94
|
-0,77
|
4.434.321,21 |
10:25 |
|
PETKM PETKIM
|
16,24
|
-1,04
|
66.574.239,51 |
10:26 |
|
PETUN PINAR ET VE UN
|
8,79
|
-1,12
|
577.635,98 |
10:26 |
|
PGSUS PEGASUS
|
242,50
|
0,66
|
234.149.019,30 |
10:26 |
|
PINSU PINAR SU
|
5,73
|
-1,72
|
955.082,12 |
10:25 |
|
PKART PLASTIKKART
|
70,65
|
-1,46
|
2.425.136,85 |
10:26 |
|
PKENT PETROKENT TURIZM
|
214,00
|
-1,88
|
5.908.887,90 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
25,78
|
-0,62
|
6.651.031,62 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
30,16
|
-0,07
|
1.164.351,56 |
10:25 |
|
PNSUT PINAR SUT
|
8,72
|
-2,02
|
4.906.294,32 |
10:25 |
|
POLHO POLISAN HOLDING
|
19,70
|
-0,51
|
23.133.850,21 |
10:26 |
|
POLTK POLITEKNIK METAL
|
6.005,00
|
-0,37
|
1.062.675,00 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
5,58
|
-0,71
|
2.404.814,87 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,50
|
-0,38
|
1.653.783,24 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,01
|
-0,76
|
740.797,75 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,67
|
0,00
|
593.450,34 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
91,35
|
-1,03
|
1.378.723,95 |
10:26 |
|
PSGYO PASIFIK GMYO
|
1,74
|
0,58
|
19.791.664,12 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,20
|
0,00
|
127.125,60 |
09:55 |
|
QNBTR QNB BANK
|
264,50
|
0,00
|
300.207,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,66
|
-0,35
|
33.065.712,46 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
137,90
|
0,51
|
33.228.805,30 |
10:26 |
|
RAYSG RAY SIGORTA
|
228,50
|
-0,87
|
8.433.071,20 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
11,62
|
-1,53
|
29.119.119,95 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
122,50
|
-0,65
|
6.831.105,80 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,00
|
-0,60
|
1.367.624,14 |
10:24 |
|
RODRG RODRIGO TEKSTIL
|
15,86
|
-0,25
|
67.320,12 |
10:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
-1,05
|
3.921.018,30 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,85
|
-2,41
|
7.353.642,92 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,96
|
-2,50
|
100.025.809,04 |
10:19 |
|
RYGYO REYSAS GMYO
|
12,75
|
0,31
|
6.647.031,71 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
13,26
|
0,23
|
838.718,56 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,00
|
0,90
|
9.114.519,65 |
10:26 |
|
SAHOL SABANCI HOLDING
|
76,60
|
-1,10
|
159.600.650,15 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
16,99
|
0,12
|
1.546.609,71 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
25,30
|
-0,16
|
119.309,32 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
15,09
|
-9,96
|
5.058.937,59 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
19,52
|
-0,86
|
590.010,11 |
10:25 |
|
SARKY SARKUYSAN
|
17,31
|
-1,25
|
1.088.763,10 |
10:25 |
|
SASA SASA POLYESTER
|
3,31
|
0,30
|
200.785.716,96 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,24
|
0,54
|
32.484.202,26 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
167,40
|
-0,77
|
2.878.650,70 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,40
|
-0,34
|
8.413.100,20 |
10:25 |
|
SEGYO SEKER GMYO
|
3,92
|
-0,51
|
3.025.912,21 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
-1,67
|
355.894,39 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
14,29
|
-0,49
|
686.748,40 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
67,65
|
1,05
|
11.361.490,90 |
10:25 |
|
SELGD SELCUK GIDA
|
53,95
|
0,47
|
1.899.363,80 |
10:25 |
|
SELVA SELVA GIDA
|
1,80
|
-1,10
|
4.398.437,11 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,02
|
0,73
|
18.569.786,48 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
2,81
|
-2,09
|
356.033,11 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
15,70
|
-0,32
|
200.215,19 |
10:24 |
|
SISE SISE CAM
|
33,34
|
-0,66
|
80.392.934,42 |
10:26 |
|
SKBNK SEKERBANK
|
4,71
|
-0,42
|
6.210.869,97 |
10:25 |
|
SKTAS SOKTAS
|
5,07
|
1,20
|
2.173.962,96 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,85
|
-0,61
|
1.943.978,45 |
10:25 |
|
SKYMD SEKER YATIRIM
|
11,33
|
-2,16
|
22.858.667,95 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
23,36
|
-1,85
|
2.759.417,70 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,86
|
-1,28
|
8.580.690,02 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
176,00
|
9,79
|
12.968.384,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,44
|
-0,58
|
3.732.111,66 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-0,79
|
1.785.725,92 |
10:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
183,50
|
0,27
|
2.754.702,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,75
|
-0,09
|
10.090,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,50
|
-0,54
|
83.500,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,58
|
-0,56
|
940.757,27 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
34,30
|
-1,27
|
13.872.244,78 |
10:26 |
|
SONME SONMEZ FILAMENT
|
98,50
|
-0,86
|
992.546,15 |
10:23 |
|
SRVGY SERVET GMYO
|
2,50
|
3,73
|
22.112.105,02 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
262,25
|
0,10
|
40.124,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,12
|
0,12
|
14.351.039,82 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,52
|
-1,09
|
4.500.545,46 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
14,75
|
-0,54
|
4.352.778,74 |
10:25 |
|
TABGD TAB GIDA
|
168,70
|
-0,71
|
4.932.628,40 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
309,50
|
-0,96
|
6.497.514,25 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,20
|
-0,53
|
3.782.663,92 |
10:25 |
|
TATGD TAT GIDA
|
11,38
|
-0,70
|
1.504.092,95 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
219,50
|
-0,99
|
60.887.552,60 |
10:26 |
|
TBORG T.TUBORG
|
166,80
|
-1,30
|
1.102.645,60 |
10:26 |
|
TCELL TURKCELL
|
94,35
|
-1,20
|
155.816.619,15 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
36,98
|
-0,80
|
6.288.240,70 |
10:25 |
|
TDGYO TREND GMYO
|
13,74
|
0,29
|
1.858.960,29 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
5,87
|
-0,68
|
25.514.218,85 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
172,30
|
4,36
|
594.388.381,20 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,17
|
0,68
|
4.981.485,98 |
10:26 |
|
TGSAS TGS DIS TICARET
|
74,05
|
-0,40
|
1.217.716,45 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
277,75
|
-0,27
|
1.061.872.511,00 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
116,40
|
0,43
|
41.242.290,70 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,90
|
-0,70
|
7.904.109,15 |
10:26 |
|
TLMAN TRABZON LIMAN
|
79,00
|
0,25
|
966.094,65 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,50
|
-1,67
|
1.550.694,85 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,70
|
-0,99
|
23.003.597,45 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
36,04
|
0,95
|
7.102.464,88 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
181,30
|
0,11
|
177.921.318,20 |
10:26 |
|
TRCAS TURCAS PETROL
|
26,66
|
2,07
|
4.216.579,26 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
61,85
|
0,49
|
4.702.527,90 |
10:25 |
|
TRILC TURK ILAC SERUM
|
21,72
|
-1,90
|
6.607.740,50 |
10:26 |
|
TSGYO TSKB GMYO
|
6,34
|
-0,63
|
3.141.908,87 |
10:25 |
|
TSKB T.S.K.B.
|
11,35
|
-0,70
|
11.055.828,52 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-1,33
|
4.729.070,73 |
10:26 |
|
TTKOM TURK TELEKOM
|
58,10
|
-1,11
|
66.118.295,20 |
10:26 |
|
TTRAK TURK TRAKTOR
|
560,00
|
-0,97
|
12.326.081,00 |
10:26 |
|
TUCLK TUGCELIK
|
8,63
|
0,23
|
1.282.194,55 |
10:25 |
|
TUKAS TUKAS
|
2,35
|
-0,42
|
12.395.925,87 |
10:26 |
|
TUPRS TUPRAS
|
124,70
|
-1,03
|
156.377.336,50 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,33
|
-1,15
|
86.188.250,30 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
440,00
|
-1,29
|
3.863.843,75 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
16,47
|
-0,42
|
19.041.412,97 |
10:26 |
|
UFUK UFUK YATIRIM
|
830,00
|
-1,78
|
2.888.054,50 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,76
|
0,34
|
548.045,14 |
10:24 |
|
ULKER ULKER BISKUVI
|
106,80
|
-1,29
|
79.334.825,20 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
3,58
|
-0,56
|
3.743.479,65 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
124,30
|
-1,35
|
3.166.729,90 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,39
|
-0,16
|
1.829.793,86 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,61
|
-0,48
|
838.486,33 |
10:25 |
|
USAK USAK SERAMIK
|
5,46
|
4,40
|
276.779.730,85 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
22,52
|
-0,88
|
42.037.442,18 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
0,00
|
31.230.515,02 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
55,50
|
-0,54
|
2.407.494,00 |
10:25 |
|
VANGD VANET GIDA
|
32,00
|
1,07
|
810.656,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,94
|
0,48
|
3.703.960,35 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
30,76
|
-0,32
|
463.547,24 |
10:23 |
|
VERUS VERUSA HOLDING
|
206,10
|
0,00
|
916.242,20 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
9,38
|
-0,32
|
7.303.602,94 |
10:26 |
|
VESTL VESTEL
|
35,74
|
-1,22
|
30.878.516,12 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
17,14
|
0,00
|
94.372,92 |
10:22 |
|
VKGYO VAKIF GMYO
|
1,89
|
0,00
|
2.001.683,11 |
10:25 |
|
VKING VIKING KAGIT
|
26,14
|
-2,17
|
312.912,28 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,28
|
-0,87
|
2.877.506,74 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
448,25
|
10,00
|
290.145.425,25 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,25
|
0,55
|
24.360.683,00 |
10:26 |
|
YATAS YATAS
|
24,28
|
-0,98
|
2.085.492,50 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,72
|
0,15
|
3.903.319,86 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
103.980,00
|
-2,82
|
1.455.720,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,62
|
-0,70
|
12.738.830,50 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,46
|
-2,67
|
36.346.866,38 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
82,95
|
-0,96
|
714.996,10 |
10:26 |
|
YGYO YESIL GMYO
|
5,48
|
-3,18
|
1.374.619,64 |
09:55 |
|
YIGIT YIGIT AKU
|
23,92
|
-0,66
|
6.760.775,02 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
25,80
|
-0,62
|
547.842.868,08 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
4,83
|
0,63
|
1.715.925,77 |
10:25 |
|
YONGA YONGA MOBILYA
|
59,00
|
-1,17
|
147.500,00 |
09:55 |
|
YUNSA YUNSA
|
5,04
|
-1,37
|
583.943,29 |
10:26 |
|
YYAPI YESIL YAPI
|
1,66
|
0,00
|
112.406.297,66 |
10:23 |
|
YYLGD YAYLA GIDA
|
9,38
|
-1,16
|
4.688.435,15 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
7,93
|
-1,73
|
3.432.114,45 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,00
|
-0,33
|
10.362.981,07 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
24,76
|
0,32
|
5.812.828,60 |
10:26 |
