|
A1CAP A1 CAPITAL YATIRIM
|
5,81
|
-9.92
|
108.068.246,81 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,19
|
-8.75
|
32.416.730,04 |
12:28 |
|
AAGYO AGAOGLU GMYO
|
9,81
|
-5.76
|
71.836.278,73 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
102,60
|
-0.68
|
5.780.634,10 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
28,76
|
-2.77
|
37.904.654,10 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,78
|
-2.50
|
64.848.311,62 |
12:27 |
|
ADGYO ADRA GMYO
|
51,90
|
-3.80
|
32.870.052,25 |
12:28 |
|
AEFES ANADOLU EFES
|
18,64
|
2.76
|
351.962.813,07 |
12:28 |
|
AFYON AFYON CIMENTO
|
11,82
|
0.85
|
9.696.624,67 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,90
|
0.51
|
20.057.291,80 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,90
|
2.05
|
85.326.344,94 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,75
|
-2.78
|
34.556.131,60 |
12:27 |
|
AGYO ATAKULE GMYO
|
7,54
|
2.03
|
915.910,21 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,28
|
-4.41
|
170.410.602,28 |
12:27 |
|
AHSGY AHES GMYO
|
13,71
|
-9.98
|
5.844.189,12 |
12:27 |
|
AKBNK AKBANK
|
69,25
|
6.21
|
11.487.646.099,80 |
12:28 |
|
AKCNS AKCANSA
|
222,40
|
9.02
|
334.190.688,90 |
12:27 |
|
AKENR AKENERJI
|
9,58
|
-1.03
|
23.913.796,36 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,48
|
-2.36
|
78.751.676,42 |
12:27 |
|
AKFIS AKFEN INSAAT
|
12,95
|
-6.70
|
129.571.206,81 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
21,54
|
-0.74
|
156.820.134,00 |
12:27 |
|
AKGRT AKSIGORTA
|
5,49
|
0.92
|
35.360.682,34 |
12:27 |
|
AKHAN AKHAN UN
|
30,32
|
-0.52
|
40.170.314,80 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
-2.55
|
4.577.290,40 |
12:27 |
|
AKSA AKSA
|
10,73
|
1.13
|
80.716.657,22 |
12:27 |
|
AKSEN AKSA ENERJI
|
66,65
|
-0.60
|
413.912.747,30 |
12:28 |
|
AKSGY AKIS GMYO
|
9,51
|
-1.04
|
19.363.239,12 |
12:27 |
|
AKSUE AKSU ENERJI
|
21,26
|
-8.83
|
56.110.347,56 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,90
|
-2.56
|
1.482.522,97 |
12:27 |
|
ALARK ALARKO HOLDING
|
106,90
|
2.20
|
324.984.844,00 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,29
|
3.75
|
161.721.920,43 |
12:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
25,98
|
-4.70
|
82.943.614,68 |
12:27 |
|
ALCAR ALARKO CARRIER
|
673,00
|
-2.32
|
16.433.477,50 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,10
|
-0.61
|
17.036.095,95 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
34,00
|
-2.52
|
34.592.150,20 |
12:28 |
|
ALGYO ALARKO GMYO
|
3,31
|
-0.30
|
35.760.023,98 |
12:27 |
|
ALKA ALKIM KAGIT
|
7,21
|
-3.22
|
10.297.392,54 |
12:27 |
|
ALKIM ALKIM KIMYA
|
13,92
|
-0.71
|
8.411.966,40 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,25
|
-9.99
|
1.644.138,75 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,41
|
-0.04
|
506.607.713,84 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,59
|
-2.47
|
280.964.427,86 |
12:28 |
|
ALVES ALVES KABLO
|
0,73
|
-9.88
|
1.531.669,94 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
116,70
|
-9.95
|
298.635,30 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,05
|
-3.59
|
11.370.917,43 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,90
|
-0
|
53.343.424,80 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
26,04
|
0.62
|
43.644.542,04 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
110,50
|
1.19
|
10.665.770,70 |
12:27 |
|
ARCLK ARCELIK
|
88,10
|
1.44
|
66.156.238,65 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,00
|
-8.96
|
666.103.680,00 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
17,35
|
-0.69
|
15.363.482,34 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
16,09
|
-9.51
|
55.465.165,85 |
12:28 |
|
ARMGD ARMADA GIDA
|
171,90
|
0.23
|
179.117.754,50 |
12:27 |
|
ARSAN ARSAN HOLDING
|
3,73
|
-1.06
|
53.349.075,09 |
12:27 |
|
ARTMS ARTEMIS HALI
|
37,80
|
-2.98
|
17.757.566,18 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,35
|
-1.46
|
6.341.261,96 |
12:27 |
|
ASELS ASELSAN
|
368,75
|
2.43
|
7.382.723.294,75 |
12:28 |
|
ASGYO ASCE GMYO
|
10,25
|
-1.44
|
10.456.530,55 |
12:27 |
|
ASTOR ASTOR ENERJI
|
248,00
|
1.02
|
8.206.743.922,20 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
44,42
|
0.23
|
7.301.968,44 |
12:27 |
|
ATAGY ATA GMYO
|
9,67
|
-0.82
|
593.644,91 |
12:13 |
|
ATAKP ATAKEY PATATES
|
36,06
|
-0.33
|
4.145.361,46 |
12:27 |
|
ATATP ATP YAZILIM
|
264,75
|
-1.12
|
76.788.512,25 |
12:27 |
|
ATATR ATA TURIZM
|
10,28
|
-9.98
|
17.328.739,00 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
85,75
|
-0.29
|
49.820,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,67
|
-10.00
|
7.311.997,25 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
103,00
|
-0.87
|
1.564.261,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,19
|
-3.13
|
6.908.262,14 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,88
|
-3.98
|
21.315.115,88 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,75
|
-2.85
|
15.438.268,46 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
-0.74
|
21.595.673,15 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,99
|
-2.31
|
1.486.585,12 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
405,25
|
-3.57
|
22.499.111,25 |
12:27 |
|
AYDEM AYDEM ENERJI
|
24,12
|
0.58
|
24.472.103,70 |
12:27 |
|
AYEN AYEN ENERJI
|
28,86
|
-0.69
|
8.696.462,44 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
26,20
|
-0
|
152.746,00 |
09:55 |
|
AYGAZ AYGAZ
|
318,25
|
1.19
|
142.036.351,50 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,05
|
-3.17
|
10.722.638,45 |
12:27 |
|
BAGFS BAGFAS
|
25,36
|
-0.55
|
13.767.819,10 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
158,80
|
-1.91
|
152.276.484,00 |
12:27 |
|
BAKAB BAK AMBALAJ
|
34,20
|
-1.10
|
2.768.919,26 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
65,90
|
-0.15
|
167.583,70 |
09:55 |
|
BALSU BALSU GIDA
|
6,88
|
-5.75
|
219.417.425,46 |
12:27 |
|
BANVT BANVIT
|
140,60
|
0.21
|
6.039.918,50 |
12:27 |
|
BARMA BAREM AMBALAJ
|
7,57
|
-9.99
|
1.128.331,21 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,74
|
-0.23
|
25.773,02 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,06
|
0.64
|
10.403.229,12 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,69
|
-1.86
|
7.092.698,27 |
12:27 |
|
BEGYO BATI EGE GMYO
|
2,97
|
-2.30
|
6.066.706,46 |
12:27 |
|
BERA BERA HOLDING
|
12,36
|
0.49
|
40.489.921,95 |
12:27 |
|
BESLR BESLER GIDA
|
12,14
|
0.91
|
11.214.328,60 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
25,12
|
-5.21
|
61.469.357,90 |
12:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
66,40
|
-5.28
|
566.179.927,65 |
12:28 |
|
BEYAZ BEYAZ FILO
|
21,00
|
-3.76
|
13.832.467,86 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
118,30
|
-1.00
|
10.728.166,90 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
18,11
|
-3.77
|
31.610.555,95 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,65
|
-0.64
|
12.766.406,86 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,20
|
-9.98
|
1.444.610,40 |
12:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
248,40
|
-10.00
|
57.430.909,05 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
416,25
|
2.65
|
2.557.899.713,75 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,50
|
-4.18
|
35.704.451,00 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,83
|
-9.90
|
220.543.657,00 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,60
|
-4.12
|
63.835.620,85 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
22,80
|
0.80
|
2.593.662,26 |
12:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-9.75
|
57.674.815,14 |
12:27 |
|
BKRGY BAKIRCI GMYO
|
6,89
|
-4.04
|
101.094.614,58 |
12:28 |
|
BLCYT BILICI YATIRIM
|
1,78
|
-2.20
|
24.888.114,72 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
35,10
|
-2.50
|
26.548.093,00 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
10,41
|
-6.89
|
21.007.973,22 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
45,04
|
-8.68
|
152.390.876,00 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
5,74
|
-0
|
7.982.107,48 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,37
|
-8.88
|
119.006.476,44 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,38
|
-7.75
|
46.235.791,15 |
12:28 |
|
BORSK BOR SEKER
|
5,90
|
-0.17
|
27.151.260,71 |
12:28 |
|
BOSSA BOSSA
|
6,71
|
-1.76
|
15.975.698,85 |
12:28 |
|
BRISA BRISA
|
72,50
|
2.11
|
7.578.418,45 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
9,24
|
-9.94
|
1.837.734,36 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,31
|
-1.22
|
603.603,42 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
72,95
|
-3.25
|
11.837.214,95 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,85
|
-5.11
|
53.131.351,63 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
9,10
|
-9.99
|
1.085.420,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
631,00
|
-1.02
|
773.646.928,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.582,00
|
-1.13
|
44.640.545,00 |
12:28 |
|
BSOKE BATICIM CIMENTO
|
15,90
|
-9.97
|
105.222.494,80 |
12:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,10
|
-7.74
|
412.846.870,03 |
12:28 |
|
BUCIM BURSA CIMENTO
|
5,35
|
-0.19
|
6.593.899,70 |
12:27 |
|
BULGS BULLS GSYO
|
23,40
|
-10.00
|
63.870.205,52 |
12:27 |
|
BURCE BURCELIK
|
29,72
|
-0.13
|
50.201.926,18 |
12:28 |
|
BURVA BURCELIK VANA
|
649,50
|
3.10
|
28.149.143,50 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
97,15
|
-9.96
|
119.514.318,55 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
30,08
|
-3.22
|
25.443.701,78 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,29
|
-4.44
|
452.438.978,48 |
12:28 |
|
CASA CASA EMTIA PETROL
|
62,60
|
-0
|
143.354,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
51,05
|
-9.96
|
49.482.627,00 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
77,05
|
0.72
|
192.189.864,35 |
12:28 |
|
CELHA CELIK HALAT
|
28,10
|
-0.85
|
40.850.566,70 |
12:28 |
|
CEMAS CEMAS DOKUM
|
3,65
|
-5.93
|
27.057.943,46 |
12:28 |
|
CEMTS CEMTAS
|
8,13
|
-0.49
|
7.625.805,63 |
12:27 |
|
CEMZY CEM ZEYTIN
|
13,05
|
-8.16
|
206.995.557,40 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
29,96
|
-0.13
|
47.467.601,66 |
12:27 |
|
CGCAM CAGDAS CAM
|
26,38
|
-4.00
|
40.396.340,34 |
12:27 |
|
CIMSA CIMSA
|
40,90
|
0.79
|
198.034.420,92 |
12:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,80
|
-9.99
|
11.251.968,00 |
12:27 |
|
CLEBI CELEBI
|
1.376,00
|
0.88
|
20.009.218,00 |
12:27 |
|
CMBTN CIMBETON
|
1.505,00
|
-1.25
|
13.276.046,00 |
12:27 |
|
CMENT CIMENTAS
|
222,00
|
-7.92
|
342.990,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,00
|
-0.99
|
6.913.785,55 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
109,70
|
-0.72
|
1.467.659,90 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
18,71
|
-9.96
|
6.740.258,79 |
12:27 |
|
CRFSA CARREFOURSA
|
239,90
|
4.40
|
289.354.266,50 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
22,24
|
-4.39
|
6.662.841,34 |
12:26 |
|
CVKMD CVK MADEN
|
13,91
|
2.51
|
329.976.762,42 |
12:28 |
|
CWENE CW ENERJI
|
25,28
|
-5.25
|
383.518.596,06 |
12:28 |
|
DAGI DAGI GIYIM
|
8,24
|
-0.72
|
18.943.892,87 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
6,16
|
-9.94
|
51.138.989,44 |
12:27 |
|
DARDL DARDANEL
|
1,37
|
-1.44
|
15.701.016,18 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
4,96
|
-6.24
|
85.048.918,02 |
12:27 |
|
DENGE DENGE HOLDING
|
2,25
|
-3.43
|
25.168.432,20 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,82
|
-3.70
|
23.339.695,60 |
12:28 |
|
DERIM DERIMOD
|
32,06
|
0.50
|
6.158.278,74 |
12:27 |
|
DESA DESA DERI
|
9,06
|
1.80
|
13.627.438,46 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
37,80
|
2.55
|
16.666.773,48 |
12:27 |
|
DEVA DEVA HOLDING
|
95,15
|
1.01
|
26.695.328,55 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
79,60
|
-1.73
|
9.548.632,45 |
12:27 |
|
DGGYO DOGUS GMYO
|
31,40
|
-0.25
|
1.314.854,98 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,50
|
-9.98
|
8.111.297,51 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
7.14
|
486.642,00 |
09:55 |
|
DITAS DITAS BDY
|
14,13
|
-6.18
|
16.363.898,46 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0.29
|
29.865.461,87 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
11,15
|
3.24
|
2.276.747.148,95 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
7,29
|
-2.67
|
8.253.884,36 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,43
|
-1.34
|
8.332.815,68 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
155,40
|
0.26
|
67.677.039,50 |
12:27 |
|
DOCO DO-CO
|
10.532,50
|
-1.93
|
33.971.307,50 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,72
|
-1.90
|
6.357.633,10 |
12:27 |
|
DOFRB DOF ROBOTIK
|
91,30
|
-4.15
|
125.039.951,45 |
12:28 |
|
DOGUB DOGUSAN
|
48,34
|
-9.98
|
9.736.641,50 |
12:23 |
|
DOHOL DOGAN HOLDING
|
20,62
|
0.49
|
81.760.455,70 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,06
|
0.86
|
3.025.512,66 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.204,00
|
-9.97
|
13.140.248,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
83,70
|
-10.00
|
35.637.982,00 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
4,93
|
-1.40
|
11.143.635,36 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
16,52
|
-5.87
|
38.202.740,57 |
12:27 |
|
DYOBY DYO BOYA
|
12,23
|
-0.57
|
9.629.598,78 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,37
|
1.38
|
24.598.585,07 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,60
|
-0.75
|
22.531.804,00 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
62,35
|
3.31
|
248.273.765,95 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
35,06
|
-5.80
|
45.635.197,94 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
258,50
|
-0.96
|
68.457.382,25 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
13,84
|
-9.95
|
34.979.491,06 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
33,94
|
1.07
|
10.004.059,38 |
12:27 |
|
EFOR EFOR YATIRIM
|
19,32
|
-2.91
|
890.415.750,98 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
5.937,50
|
-2.18
|
110.040.015,00 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,13
|
-9.98
|
22.508.485,65 |
12:27 |
|
EGEPO NASMED EGEPOL
|
7,69
|
-6.56
|
21.256.948,19 |
12:27 |
|
EGGUB EGE GUBRE
|
100,70
|
0.40
|
25.305.461,30 |
12:27 |
|
EGPRO EGE PROFIL
|
35,62
|
2.30
|
26.686.558,78 |
12:27 |
|
EGSER EGE SERAMIK
|
2,80
|
0.72
|
2.646.760,51 |
12:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
38,68
|
-3.78
|
101.112.708,34 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,97
|
4.23
|
2.585.254.182,82 |
12:28 |
|
EKIM EKIM TURIZM
|
15,94
|
-3.34
|
50.343.909,79 |
12:27 |
|
EKIZ EKIZ KIMYA
|
57,00
|
5.56
|
8.379,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,07
|
-6.00
|
28.057.746,17 |
12:27 |
|
EKSUN EKSUN GIDA
|
4,97
|
-0.20
|
10.955.514,53 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,70
|
0.80
|
8.635.510,76 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
10,80
|
-3.91
|
18.149.000,18 |
12:21 |
|
EMNIS EMINIS AMBALAJ
|
148,90
|
-0.07
|
50.477,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,85
|
-4.69
|
132.123.727,20 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
15,39
|
-0.71
|
31.487.011,37 |
12:27 |
|
ENERY ENERYA ENERJI
|
11,40
|
-4.52
|
683.903.852,12 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
106,10
|
-1.12
|
240.401.807,00 |
12:27 |
|
ENKAI ENKA INSAAT
|
84,00
|
2.50
|
677.831.810,65 |
12:28 |
|
ENPRA ENPARA BANK
|
48,90
|
-1.09
|
288.705,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,75
|
-3.60
|
22.597.540,86 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,86
|
-0.26
|
29.433.963,25 |
12:27 |
|
EPLAS EGEPLAST
|
5,76
|
-0
|
23.538.145,85 |
12:27 |
|
ERBOS ERBOSAN
|
138,90
|
-0.79
|
6.529.607,00 |
12:26 |
|
ERCB ERCIYAS CELIK BORU
|
39,96
|
-2.92
|
13.781.737,54 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,34
|
4.49
|
2.822.422.899,08 |
12:28 |
|
ERSU ERSU GIDA
|
19,00
|
-8.12
|
7.828.748,70 |
12:27 |
|
ESCAR ESCAR FILO
|
38,10
|
-8.15
|
59.661.991,38 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,68
|
-0.64
|
35.118.855,85 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,16
|
-0.94
|
45.604.288,09 |
12:27 |
|
ETILR ETILER GIDA
|
5,76
|
-3.03
|
13.022.929,74 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
11,09
|
-3.73
|
5.618.949,62 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
9,00
|
2.86
|
753.939,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,00
|
-1.06
|
4.559.502,91 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
56,70
|
-9.93
|
2.044.397.611,30 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,48
|
-1.42
|
46.359.019,85 |
12:27 |
|
EUYO EURO YAT. ORT.
|
4,42
|
-3.49
|
1.206.281,91 |
12:21 |
|
EYGYO EYG GMYO
|
2,30
|
-3.77
|
10.016.059,71 |
12:27 |
|
FADE FADE GIDA
|
13,55
|
-0.29
|
12.918.031,62 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
2,58
|
-0
|
174.617.980,14 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,50
|
-1.29
|
7.532.020,52 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
277,75
|
0.54
|
11.934.817,00 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,05
|
-1.70
|
41.585.766,59 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
1,28
|
-2.29
|
15.695.113,14 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
101,60
|
-1.17
|
81.228.025,30 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
2,05
|
-8.07
|
54.818.151,87 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
27,66
|
-2.40
|
34.200.559,50 |
12:28 |
|
FROTO FORD OTOSAN
|
76,35
|
2.28
|
1.391.095.775,90 |
12:28 |
|
FZLGY FUZUL GMYO
|
8,87
|
-1.33
|
86.820.614,63 |
12:27 |
|
GARAN GARANTI BANKASI
|
129,00
|
6.70
|
5.210.333.448,60 |
12:28 |
|
GARFA GARANTI FAKTORING
|
25,20
|
1.04
|
12.264.835,02 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
242,40
|
-9.97
|
753.864,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,00
|
-4.94
|
12.520.095,94 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,04
|
0.32
|
7.532.498,36 |
12:27 |
|
GENIL GEN ILAC
|
9,06
|
-9.31
|
323.454.436,53 |
12:27 |
|
GENKM GENTAS KIMYA
|
9,60
|
-6.16
|
63.192.945,99 |
12:28 |
|
GENTS GENTAS
|
4,67
|
-0.64
|
9.031.602,22 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
28,54
|
-3.84
|
164.485.088,58 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,06
|
-10.00
|
294.016.469,76 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,55
|
-9.97
|
25.468.064,05 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,99
|
-1.35
|
1.085.253,90 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,74
|
-0.54
|
13.880.033,10 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,90
|
0.59
|
454.485.528,70 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
2,42
|
-9.70
|
67.328.116,49 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,40
|
1.52
|
50.836.175,85 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,36
|
-0.54
|
56.451.199,66 |
12:27 |
|
GOKNR GOKNUR GIDA
|
16,75
|
-1.87
|
31.497.901,58 |
12:27 |
|
GOLDA GOLDA GIDA
|
10,96
|
-6.88
|
108.892.466,12 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
276,50
|
0.27
|
12.177.638,00 |
12:27 |
|
GOODY GOOD-YEAR
|
2,48
|
-1.20
|
14.686.815,65 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
21,24
|
-0.38
|
9.997.976,68 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
11,45
|
7.01
|
7.395.315,10 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,00
|
-1.06
|
54.200.688,00 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
178,50
|
-9.98
|
112.170.626,10 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
12,68
|
-2.31
|
34.062.835,18 |
12:27 |
|
GSDHO GSD HOLDING
|
4,33
|
-0.92
|
28.443.312,63 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-0
|
130.488.697,54 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
399,50
|
-3.73
|
2.135.574.613,50 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
594,50
|
-9.99
|
631.359,00 |
12:22 |
|
GWIND GALATA WIND ENERJI
|
21,22
|
-0.19
|
22.181.114,94 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
40,82
|
-5.07
|
39.086.187,02 |
12:27 |
|
HALKB T. HALK BANKASI
|
47,64
|
1.84
|
2.581.876.638,20 |
12:28 |
|
HATEK HATAY TEKSTIL
|
11,58
|
-2.11
|
7.643.506,89 |
12:27 |
|
HATSN HATSAN GEMI
|
48,66
|
-9.97
|
217.939.921,91 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-9.63
|
7.983.747,59 |
12:25 |
|
HEDEF HEDEF HOLDING
|
21,50
|
-9.97
|
3.903.067,00 |
12:27 |
|
HEKTS HEKTAS
|
2,36
|
-2.07
|
651.182.809,64 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,73
|
-1.76
|
21.969.049,92 |
12:27 |
|
HLGYO HALK GMYO
|
4,07
|
1.75
|
77.424.790,31 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
50,90
|
-1.36
|
28.448.107,00 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,65
|
1.99
|
145.380.468,05 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
31,34
|
0.13
|
15.989.878,62 |
12:27 |
|
HUBVC HUB GIRISIM
|
1,90
|
-6.40
|
5.635.177,67 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,71
|
-5.36
|
115.050.921,05 |
12:19 |
|
HURGZ HURRIYET GZT.
|
7,17
|
-6.64
|
30.000.417,38 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
17,72
|
2.25
|
15.969.244,36 |
12:27 |
|
ICUGS ICU GIRISIM
|
3,02
|
-5.33
|
21.061.451,30 |
12:27 |
|
IDGYO IDEALIST GMYO
|
2,40
|
-5.88
|
1.881.778,74 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
186,30
|
-10.00
|
5.649.733,80 |
12:21 |
|
IHAAS IHLAS HABER AJANSI
|
43,90
|
-4.57
|
10.506.981,56 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,83
|
-1.08
|
595.279,83 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,13
|
-0.88
|
7.149.967,18 |
12:26 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-1.92
|
124.453.193,49 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,48
|
-1.99
|
10.164.356,57 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,15
|
-2.54
|
1.857.420,58 |
12:27 |
|
IMASM IMAS MAKINA
|
2,06
|
-1.44
|
17.821.187,39 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
10,73
|
1.32
|
75.436.725,29 |
12:27 |
|
INFO INFO YATIRIM
|
1,97
|
-9.63
|
19.313.690,88 |
12:27 |
|
INGRM INGRAM BILISIM
|
341,00
|
-2.43
|
6.223.539,00 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
205,50
|
0.24
|
98.845,50 |
09:55 |
|
INTEM INTEMA
|
218,70
|
0.18
|
7.498.706,90 |
12:27 |
|
INTET INTETRA TEKNOLOJI
|
46,60
|
-9.16
|
403.885.509,18 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,94
|
-6.01
|
15.687.692,26 |
12:28 |
|
INVES INVESTCO HOLDING
|
725,00
|
-7.17
|
33.408.824,00 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,90
|
-0.15
|
98.930,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,95
|
5.97
|
8.386.957.145,78 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,15
|
4.97
|
114.138.917,15 |
12:28 |
|
ISFIN IS FIN.KIR.
|
17,94
|
0.39
|
12.216.464,80 |
12:27 |
|
ISGSY IS GIRISIM
|
14,84
|
0.54
|
35.522.817,32 |
12:27 |
|
ISGYO IS GMYO
|
22,20
|
1.74
|
19.312.096,66 |
12:27 |
|
ISKPL ISIK PLASTIK
|
5,26
|
-9.93
|
139.138.662,54 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,20
|
1.03
|
112.071.094,42 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,42
|
-2.28
|
2.083.671,85 |
12:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
78,70
|
-9.95
|
1.573.370,40 |
12:27 |
|
ISYAT IS YAT. ORT.
|
7,02
|
1.30
|
4.340.496,28 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
5,36
|
-9.76
|
217.155.466,18 |
12:28 |
|
IZFAS IZMIR FIRCA
|
41,32
|
-9.98
|
14.387.334,76 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
42,22
|
-5.29
|
12.106.745,94 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,50
|
-4.71
|
54.954.314,95 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
15,09
|
-0.98
|
16.757.260,72 |
12:27 |
|
KAPLM KAPLAMIN
|
297,75
|
-1.24
|
30.707.787,50 |
12:27 |
|
KARCL KARDEMIR CELIK
|
188,80
|
-9.97
|
9.154.534,40 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
6,71
|
-3.73
|
34.569.223,88 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
-10.00
|
377.234.050,75 |
12:27 |
|
KARTN KARTONSAN
|
133,30
|
-5.73
|
46.957.177,30 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,67
|
-2.91
|
74.414.006,12 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,66
|
-1.88
|
10.162.273,22 |
12:28 |
|
KBORU KUZEY BORU
|
13,80
|
-6.95
|
92.323.433,14 |
12:28 |
|
KCAER KOCAER CELIK
|
11,94
|
-0.50
|
89.131.858,61 |
12:27 |
|
KCHOL KOC HOLDING
|
212,60
|
2.95
|
5.167.263.869,60 |
12:28 |
|
KENT KENT GIDA
|
325,00
|
-0
|
32.500,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,97
|
-9.95
|
1.641.316,51 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,06
|
-2.35
|
16.076.638,41 |
12:27 |
|
KGYO KORAY GMYO
|
11,58
|
-2.53
|
133.324.056,68 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,06
|
3.08
|
10.989.247,45 |
12:27 |
|
KLGYO KILER GMYO
|
4,05
|
-0.25
|
18.685.793,97 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,20
|
0.67
|
22.516.949,12 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
25,12
|
0.08
|
11.177.026,64 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
8,60
|
-0
|
101.093,00 |
09:55 |
|
KLRHO KILER HOLDING
|
48,56
|
-7.06
|
67.553.382,69 |
12:28 |
|
KLSER KALESERAMIK
|
21,22
|
-0.28
|
13.283.423,98 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,40
|
-5.17
|
27.548.358,62 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,20
|
-2.26
|
50.559.768,05 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,92
|
-0.76
|
16.811.906,72 |
12:27 |
|
KNFRT KONFRUT TARIM
|
12,12
|
0.66
|
35.871.560,06 |
12:27 |
|
KOCMT KOC METALURJI
|
3,42
|
-10.00
|
231.938.427,99 |
12:27 |
|
KONKA KONYA KAGIT
|
8,33
|
-1.65
|
9.229.616,41 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,15
|
-0
|
844.240,95 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.997,50
|
-0.50
|
43.261.980,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
4,31
|
-6.10
|
26.897.702,91 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,40
|
0.89
|
357.109.726,58 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
11,44
|
-0.17
|
16.734.334,88 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
85,05
|
-10.00
|
339.851.631,85 |
12:27 |
|
KRDMA KARDEMIR (A)
|
44,58
|
2.48
|
138.491.979,50 |
12:27 |
|
KRDMB KARDEMIR (B)
|
88,35
|
3.33
|
199.360.098,95 |
12:28 |
|
KRDMD KARDEMIR (D)
|
42,12
|
1.35
|
1.576.400.378,06 |
12:27 |
|
KRGYO KORFEZ GMYO
|
3,71
|
0.82
|
36.409.825,41 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
19,46
|
-1.62
|
9.422.471,74 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,49
|
-0.61
|
24.208.325,95 |
12:27 |
|
KRSTL KRISTAL KOLA
|
7,95
|
0.63
|
13.068.785,03 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
5,85
|
3.54
|
1.953.261,41 |
12:23 |
|
KRVGD KERVAN GIDA
|
2,07
|
-1.43
|
8.644.404,39 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.063,00
|
-7.90
|
132.032,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,72
|
-9.98
|
139.832.734,08 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,35
|
-2.04
|
10.164.604,85 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
75,65
|
-1.75
|
5.927.352,65 |
12:27 |
|
KUVVA KUVVA GIDA
|
155,90
|
-4.71
|
16.740.790,40 |
12:20 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
-9.97
|
37.265.806,20 |
12:28 |
|
KZBGY KIZILBUK GYO
|
1,57
|
-2.48
|
48.489.125,14 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-10.00
|
7.015.410,00 |
12:28 |
|
LIDER LDR TURIZM
|
17,90
|
-8.21
|
110.436.506,12 |
12:27 |
|
LIDFA LIDER FAKTORING
|
1,47
|
1.38
|
10.686.009,05 |
12:28 |
|
LILAK LILA KAGIT
|
25,54
|
-0.23
|
32.592.118,66 |
12:27 |
|
LINK LINK BILGISAYAR
|
4,56
|
-4.00
|
55.586.228,50 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,23
|
-0.89
|
12.753.368,82 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,74
|
7.52
|
95.300.517,37 |
12:28 |
|
LOGO LOGO YAZILIM
|
130,60
|
2.51
|
51.744.404,60 |
12:27 |
|
LRSHO LORAS HOLDING
|
2,13
|
-3.62
|
21.047.358,43 |
12:27 |
|
LUKSK LUKS KADIFE
|
73,75
|
-1.80
|
2.799.150,80 |
12:27 |
|
LXGYO LUXERA GMYO
|
7,33
|
-7.57
|
34.685.240,68 |
12:28 |
|
LYDHO LYDIA HOLDING
|
106,60
|
-8.18
|
71.269.598,40 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
11.137,50
|
-3.36
|
7.924.320,00 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
972,50
|
-1.77
|
21.762.823,00 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,82
|
-2.57
|
10.620.177,84 |
12:27 |
|
MAGEN MARGUN ENERJI
|
31,94
|
-5.00
|
172.239.681,58 |
12:28 |
|
MAKIM MAKIM MAKINE
|
13,13
|
0.23
|
15.168.529,06 |
12:27 |
|
MAKTK MAKINA TAKIM
|
8,32
|
-3.03
|
10.621.127,64 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
27,10
|
-9.97
|
6.301.373,30 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,38
|
-1.04
|
6.084.186,72 |
12:27 |
|
MARMR MARMARA HOLDING
|
1,71
|
-3.93
|
86.081.788,44 |
12:27 |
|
MARTI MARTI OTEL
|
2,47
|
-9.85
|
3.153.226,70 |
12:26 |
|
MASFN MASFEN ENERJI
|
33,00
|
-3.00
|
84.415.563,62 |
12:27 |
|
MAVI MAVI GIYIM
|
36,86
|
7.46
|
346.567.799,54 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,00
|
-9.95
|
331.242.100,40 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
21,26
|
-1.76
|
4.724.248,20 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
1,57
|
3.29
|
317.821,38 |
09:55 |
|
MEGMT MEGA METAL
|
35,84
|
-5.13
|
193.225.010,20 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,59
|
-1.89
|
12.580.511,26 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
18,82
|
-0.84
|
2.383.756,60 |
12:27 |
|
MERCN MERCAN KIMYA
|
15,77
|
-6.41
|
54.573.740,19 |
12:27 |
|
MERIT MERIT TURIZM
|
14,82
|
-0
|
12.042.152,72 |
12:27 |
|
MERKO MERKO GIDA
|
1,09
|
-2.68
|
15.665.874,96 |
12:26 |
|
METEN METGUN ENERJI
|
17,63
|
3.71
|
787.272.481,34 |
12:28 |
|
METRO METRO HOLDING
|
7,41
|
-2.24
|
21.256.702,56 |
12:27 |
|
MEYSU MEYSU GIDA
|
9,16
|
-6.44
|
67.198.296,62 |
12:28 |
|
MGROS MIGROS TICARET
|
511,50
|
2.71
|
1.029.522.723,25 |
12:28 |
|
MHRGY MHR GMYO
|
1,99
|
-0.50
|
4.897.840,66 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
28,10
|
-9.99
|
67.862.764,50 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
34,12
|
-2.51
|
132.351,48 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,30
|
0.39
|
11.147.743,94 |
12:27 |
|
MNDTR MONDI TURKEY
|
4,66
|
-1.69
|
4.492.760,06 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
12,06
|
-2.74
|
22.740.277,66 |
12:27 |
|
MOGAN MOGAN ENERJI
|
10,73
|
-6.70
|
183.453.910,82 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
21,46
|
-2.81
|
29.305.243,96 |
12:27 |
|
MPARK MLP SAGLIK
|
422,00
|
1.81
|
129.100.137,75 |
12:27 |
|
MRGYO MARTI GMYO
|
1,92
|
-9.86
|
2.840.432,64 |
12:26 |
|
MRSHL MARSHALL
|
1.548,00
|
-1.40
|
18.399.677,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
5,23
|
-1.88
|
3.109.476,35 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,10
|
-4.94
|
36.167.464,22 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
8,05
|
-3.13
|
750.204,69 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,26
|
-2.23
|
2.880.550,42 |
12:28 |
|
NATEN NATUREL ENERJI
|
4,81
|
-0.41
|
15.569.798,44 |
12:27 |
|
NETAS NETAS TELEKOM.
|
90,60
|
-3.10
|
36.339.960,80 |
12:27 |
|
NETCD NETCAD YAZILIM
|
97,60
|
-3.37
|
241.416.867,70 |
12:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
28,06
|
9.95
|
54.749.072,58 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,56
|
-5.32
|
25.169.883,19 |
12:27 |
|
NTGAZ NATURELGAZ
|
10,60
|
1.92
|
26.343.131,94 |
12:27 |
|
NTHOL NET HOLDING
|
38,62
|
1.47
|
27.869.222,82 |
12:27 |
|
NUGYO NUROL GMYO
|
8,30
|
-0.24
|
6.541.341,60 |
12:26 |
|
NUHCM NUH CIMENTO
|
208,10
|
-1.09
|
5.047.757,90 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
4,69
|
-2.29
|
61.120.601,77 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
33,32
|
-2.63
|
4.503.035,98 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
6,91
|
0.44
|
199.697.082,21 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
513,50
|
-9.99
|
3.052.244,00 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
60,75
|
0.58
|
27.418.407,60 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,40
|
-9.96
|
73.988.400,00 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
12,78
|
-3.77
|
25.786.614,72 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,95
|
-5.75
|
1.787.077,92 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,58
|
-1.46
|
57.659.519,44 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,50
|
-4.30
|
114.810,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
73,00
|
-2.67
|
152.369.457,70 |
12:27 |
|
OSMEN OSMANLI MENKUL
|
6,00
|
-6.69
|
15.111.313,67 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,45
|
-5.84
|
9.839.305,56 |
12:27 |
|
OTKAR OTOKAR
|
300,00
|
-0.25
|
56.229.326,25 |
12:27 |
|
OTTO OTTO HOLDING
|
109,50
|
-3.18
|
13.716.406,20 |
12:27 |
|
OYAKC OYAK CIMENTO
|
19,74
|
1.75
|
257.790.767,42 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
38,80
|
-2.90
|
1.317.570,14 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,59
|
0.15
|
1.501.160,87 |
12:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,36
|
-3.00
|
5.267.034,06 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
4.035,00
|
-9.98
|
1.977.150,00 |
12:24 |
|
OZGYO OZDERICI GMYO
|
1,94
|
-1.02
|
15.507.815,12 |
12:26 |
|
OZKGY OZAK GMYO
|
12,34
|
1.06
|
19.403.024,91 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
27,56
|
-4.97
|
3.670.506,10 |
12:27 |
|
OZSUB OZSU BALIK
|
40,06
|
3.78
|
41.824.770,58 |
12:27 |
|
OZYSR OZYASAR TEL
|
11,22
|
-3.36
|
9.260.901,93 |
12:27 |
|
PAGYO PANORA GMYO
|
124,70
|
-2.58
|
12.235.200,80 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
1,10
|
-6.78
|
431.051.021,21 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
60,15
|
-4.83
|
6.410.195,70 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
10,77
|
-3.32
|
34.109.027,67 |
12:28 |
|
PARSN PARSAN
|
66,05
|
-0.90
|
14.406.652,05 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,60
|
-9.94
|
7.880.980,80 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52
|
-9.92
|
387.476.742,60 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
29,98
|
2.18
|
34.104.720,24 |
12:27 |
|
PEKGY PEKER GMYO
|
9,48
|
-9.97
|
10.599.246,72 |
12:26 |
|
PENGD PENGUEN GIDA
|
8,55
|
0.83
|
10.533.673,29 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,91
|
-3.09
|
10.991.898,47 |
12:28 |
|
PETKM PETKIM
|
21,26
|
1.33
|
1.902.445.236,74 |
12:28 |
|
PETUN PINAR ET VE UN
|
10,98
|
-0.63
|
9.495.878,87 |
12:27 |
|
PGSUS PEGASUS
|
146,80
|
1.10
|
1.259.280.310,70 |
12:28 |
|
PINSU PINAR SU
|
9,43
|
-0.11
|
5.826.889,01 |
12:27 |
|
PKART PLASTIKKART
|
96,50
|
-2.53
|
19.631.985,70 |
12:27 |
|
PKENT PETROKENT TURIZM
|
111,10
|
-2.97
|
8.086.227,10 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
18,33
|
-0.92
|
23.053.180,33 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
36,94
|
-0.59
|
9.721.485,42 |
12:27 |
|
PNSUT PINAR SUT
|
10,71
|
0.09
|
12.046.454,02 |
12:27 |
|
POLHO POLISAN HOLDING
|
21,20
|
1.24
|
15.784.270,66 |
12:25 |
|
POLTK POLITEKNIK METAL
|
3.815,00
|
-2.43
|
9.794.785,00 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
5,38
|
-9.88
|
28.360.006,97 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,72
|
0.07
|
12.932.303,28 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,90
|
-3.10
|
12.211.649,48 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
56,65
|
-9.94
|
1.576.569,50 |
12:23 |
|
PSDTC PERGAMON DIS TICARET
|
116,20
|
-8.29
|
31.559.384,20 |
12:27 |
|
PSGYO PASIFIK GMYO
|
2,34
|
-9.65
|
78.527.055,12 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
-4.62
|
404.736,00 |
09:55 |
|
QNBTR QNB BANK
|
167,50
|
-0.89
|
279.222,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,59
|
-4.07
|
82.050.384,21 |
12:27 |
|
QUICK QUICK SIGORTA
|
51,70
|
-3.54
|
77.022.857,65 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
214,70
|
-9.98
|
14.626.437,50 |
12:27 |
|
RAYSG RAY SIGORTA
|
140,10
|
-0.28
|
9.111.023,70 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
5,04
|
-2.89
|
48.125.919,44 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,00
|
0.53
|
182.160.076,60 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,12
|
-0.47
|
2.000.554,37 |
12:22 |
|
RODRG RODRIGO TEKSTIL
|
20,78
|
-3.35
|
760.980,74 |
12:27 |
|
RTALB RTA LABORATUVARLARI
|
2,54
|
-3.79
|
43.342.301,89 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
25,22
|
-0.32
|
18.627.285,22 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,86
|
-9.86
|
55.450.027,27 |
12:28 |
|
RYGYO REYSAS GMYO
|
42,76
|
0.38
|
39.828.568,78 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
24,28
|
-3.27
|
65.212.856,12 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,75
|
-2.57
|
31.240.374,09 |
12:28 |
|
SAHOL SABANCI HOLDING
|
88,05
|
4.45
|
2.270.894.672,55 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
4,59
|
-2.96
|
2.638.882,41 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
40,14
|
-3.88
|
7.422.730,02 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
-9.88
|
41.444.342,31 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
19,27
|
-2.33
|
4.165.653,51 |
12:27 |
|
SARAE SA-RA ENERJI
|
63,60
|
-9.98
|
971.397.527,00 |
12:28 |
|
SARKY SARKUYSAN
|
21,84
|
0.46
|
54.760.295,10 |
12:28 |
|
SASA SASA POLYESTER
|
2,37
|
-5.95
|
10.762.972.774,66 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,58
|
-3.32
|
44.431.269,14 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,46
|
-0.38
|
66.028.150,29 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,96
|
-5.14
|
38.751.472,98 |
12:28 |
|
SEGYO SEKER GMYO
|
2,99
|
-3.55
|
8.348.763,42 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
4,00
|
-1.48
|
1.334.609,24 |
12:18 |
|
SEKUR SEKURO PLASTIK
|
7,36
|
-9.91
|
12.157.718,19 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
236,50
|
-9.99
|
1.408.830,50 |
12:25 |
|
SELVA SELVA GIDA
|
1,35
|
-1.46
|
12.352.005,57 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,05
|
-2.62
|
30.931.280,74 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
3,80
|
-7.77
|
5.015.355,26 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,01
|
-1.95
|
3.279.232,16 |
12:27 |
|
SISE SISE CAM
|
39,44
|
3.19
|
2.611.094.970,96 |
12:28 |
|
SKBNK SEKERBANK
|
6,16
|
0.98
|
526.949.501,59 |
12:27 |
|
SKTAS SOKTAS
|
2,88
|
-4.95
|
14.675.278,18 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,00
|
-9.99
|
1.660.416,00 |
12:14 |
|
SKYMD SEKER YATIRIM
|
15,30
|
-8.66
|
36.638.831,53 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
19,68
|
-3.05
|
8.810.408,74 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,89
|
-7.27
|
156.059.761,19 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
8,39
|
-9.78
|
65.600.066,20 |
12:27 |
|
SNGYO SINPAS GMYO
|
2,77
|
0.73
|
47.981.250,03 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
2,88
|
-1.03
|
13.422.898,26 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
18,78
|
3.81
|
33.315,72 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,70
|
-1.62
|
84.145,30 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,47
|
-5.30
|
57.543.354,30 |
12:27 |
|
SOKE SOKE DEGIRMENCILIK
|
8,98
|
-0.22
|
12.672.129,04 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
56,40
|
0.27
|
134.583.403,70 |
12:27 |
|
SONME SONMEZ FILAMENT
|
131,20
|
0.69
|
1.760.050,30 |
12:27 |
|
SRVGY SERVET GMYO
|
2,21
|
-0.45
|
11.152.948,62 |
12:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,88
|
-3.53
|
30.439.332,54 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
248,10
|
-2.71
|
100.480,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,24
|
-0.88
|
15.345.299,54 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,50
|
-4.49
|
33.167.160,96 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
6,04
|
-4.73
|
11.299.572,97 |
12:27 |
|
SVGYO SAVUR GMYO
|
12,60
|
-10.00
|
3.485.815,20 |
12:22 |
|
TABGD TAB GIDA
|
229,80
|
1.28
|
79.772.736,50 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
466,25
|
-5.33
|
48.969.193,00 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,05
|
-9.97
|
109.499.687,75 |
12:27 |
|
TATGD TAT GIDA
|
16,85
|
1.08
|
12.727.415,20 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
3.76
|
645.918.025,50 |
12:28 |
|
TBORG T.TUBORG
|
130,10
|
3.17
|
18.797.851,60 |
12:27 |
|
TCELL TURKCELL
|
98,10
|
2.45
|
1.789.711.375,75 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
116,40
|
-0.60
|
428.380.552,10 |
12:27 |
|
TDGYO TREND GMYO
|
16,60
|
-9.98
|
35.906.207,03 |
12:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,74
|
-9.99
|
2.332.302,96 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
6,01
|
-3.99
|
19.697.727,95 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,50
|
-9.97
|
17.082.598,50 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,15
|
-2.04
|
17.199.006,59 |
12:27 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-9.99
|
82.727.001,70 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
282,00
|
3.30
|
9.206.515.505,75 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
254,50
|
8.44
|
1.107.758.484,80 |
12:28 |
|
TKNKA TEKNIKA PLASTIK
|
126,90
|
-10.00
|
2.643.327,00 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,16
|
-1.94
|
30.895.188,15 |
12:27 |
|
TLMAN TRABZON LIMAN
|
71,80
|
-0.28
|
3.046.697,00 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
233,60
|
-9.98
|
1.724.201,60 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
68,80
|
-0.94
|
46.937.896,25 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
28,60
|
-1.38
|
64.695.302,46 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
278,75
|
2.39
|
571.266.920,75 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,08
|
1.56
|
3.276.744.130,98 |
12:28 |
|
TRCAS TURCAS HOLDING
|
46,54
|
-1.40
|
18.730.594,96 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
99,85
|
0.81
|
78.525.296,05 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
90,00
|
0.11
|
113.740.981,55 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.645,00
|
-10.00
|
940.410,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
0,93
|
-6.06
|
227.312,46 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,40
|
0.24
|
599.526.186,90 |
12:28 |
|
TSGYO TSKB GMYO
|
5,29
|
1.15
|
5.562.503,69 |
12:26 |
|
TSKB T.S.K.B.
|
10,76
|
2.97
|
149.806.520,36 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
1.08
|
58.755.130,70 |
12:27 |
|
TTKOM TURK TELEKOM
|
52,05
|
4.43
|
1.443.966.896,79 |
12:28 |
|
TTRAK TURK TRAKTOR
|
408,75
|
-0.18
|
23.509.727,25 |
12:27 |
|
TUCLK TUGCELIK
|
3,71
|
-3.39
|
43.987.105,92 |
12:27 |
|
TUKAS TUKAS
|
1,90
|
-0.52
|
67.855.254,62 |
12:27 |
|
TUPRS TUPRAS
|
409,25
|
1.87
|
5.663.822.073,75 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,32
|
-1.12
|
32.309.869,03 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,70
|
-1.77
|
8.139.860,80 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
5,93
|
-0.84
|
597.835.088,68 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
18,44
|
-3.71
|
43.474.508,49 |
12:27 |
|
UFUK UFUK YATIRIM
|
1.130,00
|
-9.96
|
32.704.504,00 |
12:21 |
|
ULAS ULASLAR TURIZM YAT.
|
19,85
|
-1.73
|
2.197.286,77 |
12:27 |
|
ULKER ULKER BISKUVI
|
87,00
|
2.05
|
383.971.421,25 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0
|
20.609.773,14 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
206,50
|
-4.35
|
24.226.171,60 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,20
|
-0.69
|
28.249.268,39 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,58
|
-6.62
|
104.715.503,86 |
12:28 |
|
USAK USAK SERAMIK
|
1,08
|
-1.82
|
22.333.833,35 |
12:27 |
|
USHOL US YATIRIM HOLDING
|
59,85
|
-2.13
|
21.811.614,40 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,68
|
5.90
|
2.290.264.813,08 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
10,35
|
0.10
|
26.429.363,87 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,02
|
-0
|
39.606.841,42 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
64,85
|
-0.08
|
3.480.724,00 |
12:27 |
|
VANGD VANET GIDA
|
76,05
|
-10.00
|
16.887.776,10 |
12:26 |
|
VBTYZ VBT YAZILIM
|
30,74
|
0.39
|
36.584.632,02 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
30,04
|
-4.15
|
4.539.621,90 |
12:27 |
|
VERUS VERUSA HOLDING
|
467,75
|
-9.96
|
23.428.235,00 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,35
|
0.19
|
31.217.225,03 |
12:27 |
|
VESTL VESTEL
|
23,94
|
0.42
|
161.848.126,70 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,45
|
-9.98
|
279.251.624,40 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
19,94
|
-1.19
|
2.733.577,80 |
12:27 |
|
VKGYO VAKIF GMYO
|
1,78
|
1.14
|
13.372.806,58 |
12:27 |
|
VKING VIKING KAGIT
|
18,75
|
-3.99
|
3.875.104,09 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,56
|
-2.50
|
7.688.490,93 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
35,44
|
-5.24
|
22.194.883,62 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,97
|
-1.58
|
55.649.098,78 |
12:27 |
|
YATAS YATAS
|
28,02
|
1.97
|
15.047.647,76 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,12
|
-2.61
|
10.252.989,26 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,51
|
0.89
|
5.817,15 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,94
|
-1.96
|
369.770.914,32 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,05
|
-4.55
|
16.977.807,32 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
214,20
|
0.05
|
17.853.449,10 |
12:27 |
|
YIGIT YIGIT AKU
|
19,83
|
-1.34
|
25.106.264,76 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
6.72
|
8.073.315.861,66 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
4,13
|
-9.83
|
951.320,72 |
12:24 |
|
YONGA YONGA MOBILYA
|
40,10
|
-3.14
|
50.566,10 |
09:55 |
|
YUNSA YUNSA
|
6,73
|
-0.59
|
19.686.813,60 |
12:28 |
|
YYAPI YESIL YAPI
|
0,73
|
-0
|
379.880,32 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,01
|
-0.33
|
31.654.163,32 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
6,69
|
-4.43
|
5.635.103,37 |
12:27 |
|
ZERGY ZERAY GMYO
|
7,79
|
-6.26
|
56.258.420,54 |
12:27 |
|
ZGYO Z GMYO
|
17,05
|
-9.98
|
38.965.969,21 |
12:25 |
|
ZOREN ZORLU ENERJI
|
2,46
|
-3.53
|
134.151.660,41 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
19,60
|
0.26
|
19.854.955,54 |
12:27 |
