|
A1CAP A1 CAPITAL YATIRIM
|
16,35
|
-1,33
|
180.889.758,00 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,74
|
-0,84
|
39.858.517,86 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
103,00
|
-0,29
|
8.149.616,10 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
33,96
|
-0,70
|
46.054.455,38 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,26
|
-9,35
|
1.455.634.142,32 |
14:56 |
|
ADGYO ADRA GMYO
|
65,65
|
-1,94
|
33.744.356,75 |
14:56 |
|
AEFES ANADOLU EFES
|
20,06
|
2,14
|
1.194.107.518,13 |
14:56 |
|
AFYON AFYON CIMENTO
|
14,64
|
0,07
|
20.359.418,35 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,90
|
0,21
|
68.124.721,30 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,08
|
2,45
|
167.323.440,56 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,20
|
1,27
|
34.248.540,23 |
14:56 |
|
AGYO ATAKULE GMYO
|
7,68
|
0,92
|
2.480.211,26 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,98
|
-0,31
|
77.038.673,62 |
14:56 |
|
AHSGY AHES GMYO
|
23,64
|
1,46
|
21.242.642,70 |
14:56 |
|
AKBNK AKBANK
|
88,40
|
-2,80
|
17.171.887.929,40 |
14:56 |
|
AKCNS AKCANSA
|
190,90
|
-1,85
|
320.620.832,60 |
14:56 |
|
AKENR AKENERJI
|
10,94
|
0,92
|
51.533.132,19 |
14:56 |
|
AKFGY AKFEN GMYO
|
3,00
|
-1,64
|
71.486.414,45 |
14:56 |
|
AKFIS AKFEN INSAAT
|
22,44
|
-0,71
|
46.100.592,76 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
21,10
|
2,63
|
430.602.049,16 |
14:56 |
|
AKGRT AKSIGORTA
|
8,54
|
1,43
|
129.626.848,03 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
223,70
|
0,99
|
5.631.651,40 |
14:56 |
|
AKSA AKSA
|
11,04
|
1,38
|
184.120.441,35 |
14:56 |
|
AKSEN AKSA ENERJI
|
74,30
|
1,85
|
405.789.953,40 |
14:56 |
|
AKSGY AKIS GMYO
|
8,80
|
0,11
|
40.179.120,69 |
14:56 |
|
AKSUE AKSU ENERJI
|
24,40
|
5,08
|
35.174.579,42 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
0,35
|
6.353.011,60 |
14:55 |
|
ALARK ALARKO HOLDING
|
108,70
|
3,62
|
759.391.599,50 |
14:56 |
|
ALBRK ALBARAKA TURK
|
9,14
|
1,44
|
190.260.688,34 |
14:56 |
|
ALCAR ALARKO CARRIER
|
882,50
|
1,20
|
16.986.804,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,20
|
-1,74
|
69.765.047,70 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,76
|
0,84
|
34.915.138,58 |
14:56 |
|
ALGYO ALARKO GMYO
|
5,19
|
-1,14
|
99.221.584,02 |
14:56 |
|
ALKA ALKIM KAGIT
|
13,08
|
-0,15
|
68.565.746,09 |
14:56 |
|
ALKIM ALKIM KIMYA
|
19,30
|
0,36
|
22.241.179,18 |
14:48 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
266,00
|
-0,56
|
141.457.797,50 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,44
|
4,72
|
2.411.393.232,97 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
15,87
|
0,00
|
165.962.367,14 |
14:56 |
|
ALVES ALVES KABLO
|
4,18
|
10,00
|
903.214.398,20 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
16,29
|
-0,24
|
9.608.082,27 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,69
|
1,39
|
22.249.211,50 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,20
|
1,09
|
89.415.385,80 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
-0,29
|
213.747.706,78 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
84,00
|
2,19
|
23.485.269,00 |
14:55 |
|
ARCLK ARCELIK
|
117,60
|
2,26
|
543.913.746,60 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,88
|
1,91
|
230.970.623,46 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
30,02
|
2,39
|
23.262.408,66 |
14:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,98
|
1,47
|
344.768.249,34 |
14:56 |
|
ARMGD ARMADA GIDA
|
82,35
|
-1,14
|
41.731.161,85 |
14:56 |
|
ARSAN ARSAN TEKSTIL
|
4,57
|
-1,51
|
92.740.943,83 |
14:56 |
|
ARTMS ARTEMIS HALI
|
36,90
|
0,49
|
15.183.703,12 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,44
|
-2,79
|
67.444.945,23 |
14:56 |
|
ASELS ASELSAN
|
295,00
|
-1,50
|
9.790.630.984,00 |
14:56 |
|
ASGYO ASCE GMYO
|
11,44
|
0,97
|
22.454.393,40 |
14:56 |
|
ASTOR ASTOR ENERJI
|
156,80
|
1,42
|
2.460.002.971,60 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
61,55
|
2,58
|
42.648.442,85 |
14:56 |
|
ATAGY ATA GMYO
|
13,50
|
0,00
|
2.941.057,72 |
14:51 |
|
ATAKP ATAKEY PATATES
|
57,15
|
0,09
|
29.120.264,25 |
14:56 |
|
ATATP ATP YAZILIM
|
159,30
|
0,82
|
119.040.325,40 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-1,94
|
958.004,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,41
|
7,10
|
36.140.178,85 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
3,85
|
1.765.110,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,64
|
-0,09
|
13.522.821,01 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,78
|
0,36
|
27.127.399,36 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,84
|
-6,02
|
97.508.141,97 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
0,45
|
27.267.112,65 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
3,75
|
13.125.806,23 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
490,00
|
0,62
|
16.151.002,00 |
14:55 |
|
AYDEM AYDEM ENERJI
|
26,40
|
2,25
|
150.193.285,28 |
14:56 |
|
AYEN AYEN ENERJI
|
28,10
|
0,79
|
16.844.067,32 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
18,60
|
0,54
|
984.133,22 |
13:55 |
|
AYGAZ AYGAZ
|
224,80
|
0,54
|
72.010.991,10 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,77
|
-4,41
|
254.738.592,17 |
14:56 |
|
BAGFS BAGFAS
|
30,14
|
-0,13
|
49.637.608,72 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
108,30
|
9,95
|
133.259.889,50 |
14:54 |
|
BAKAB BAK AMBALAJ
|
39,96
|
0,00
|
5.801.514,84 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
101,50
|
1,50
|
1.380.330,25 |
13:55 |
|
BALSU BALSU GIDA
|
16,53
|
4,09
|
269.639.191,47 |
14:56 |
|
BANVT BANVIT
|
170,90
|
0,23
|
21.645.167,50 |
14:55 |
|
BARMA BAREM AMBALAJ
|
42,68
|
3,09
|
54.015.375,00 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
0,71
|
617.456,07 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,26
|
0,52
|
12.734.837,42 |
14:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
-0,22
|
18.779.715,47 |
14:56 |
|
BEGYO BATI EGE GMYO
|
4,92
|
3,80
|
77.444.527,26 |
14:56 |
|
BERA BERA HOLDING
|
18,33
|
0,16
|
159.322.636,43 |
14:56 |
|
BESLR BESLER GIDA
|
14,87
|
0,41
|
27.820.360,14 |
14:56 |
|
BEYAZ BEYAZ FILO
|
30,40
|
1,67
|
28.522.725,86 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,30
|
0,89
|
23.544.805,50 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,00
|
1,61
|
31.291.056,94 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,95
|
-1,73
|
70.657.108,55 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,59
|
2,35
|
67.023.338,49 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,00
|
-0,70
|
16.162.015,75 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
684,00
|
2,78
|
6.375.300.713,50 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,60
|
0,17
|
29.262.331,80 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,82
|
0,23
|
121.899.305,02 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,34
|
2,38
|
48.490.734,85 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
32,96
|
0,55
|
17.647.479,84 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
1,27
|
81.824.781,58 |
14:56 |
|
BLCYT BILICI YATIRIM
|
42,06
|
3,85
|
36.356.947,36 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
46,66
|
-0,30
|
93.452.672,40 |
14:56 |
|
BMSCH BMS CELIK HASIR
|
19,51
|
4,11
|
144.241.802,87 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
-0,20
|
131.524.433,30 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
0,15
|
38.706.117,79 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
21,34
|
0,57
|
27.023.844,44 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,69
|
0,37
|
40.046.964,47 |
14:56 |
|
BORSK BOR SEKER
|
6,30
|
0,32
|
45.604.615,33 |
14:56 |
|
BOSSA BOSSA
|
7,05
|
2,03
|
17.847.728,81 |
14:56 |
|
BRISA BRISA
|
92,20
|
0,82
|
11.017.048,35 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
11,06
|
-2,98
|
2.778.445,06 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,57
|
3,25
|
3.497.819,07 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
124,90
|
4,17
|
207.214.744,00 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,32
|
1,46
|
36.585.412,16 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
-3,33
|
1.022.143,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,50
|
2,03
|
447.540.908,50 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.320,00
|
2,29
|
146.093.261,00 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
28,60
|
2,14
|
382.859.961,56 |
14:56 |
|
BTCIM BATI CIMENTO
|
4,97
|
1,84
|
733.618.048,08 |
14:56 |
|
BUCIM BURSA CIMENTO
|
6,89
|
0,00
|
40.587.160,03 |
14:55 |
|
BULGS BULLS GSYO
|
47,66
|
0,51
|
351.994.640,04 |
14:56 |
|
BURCE BURCELIK
|
73,60
|
4,92
|
573.670.477,90 |
14:56 |
|
BURVA BURCELIK VANA
|
696,00
|
9,95
|
71.276.967,00 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
114,20
|
0,62
|
53.164.462,20 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
33,92
|
-2,53
|
7.610.899,78 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,96
|
9,50
|
1.917.037.593,14 |
14:56 |
|
CANTER CAN2 TERMIK - RHKP
|
0,44
|
29,79
|
570.934.696,06 |
14:56 |
|
CASA CASA EMTIA PETROL
|
104,80
|
-0,76
|
1.557.377,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,72
|
1,71
|
24.163.082,84 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
74,30
|
1,36
|
419.344.533,05 |
14:56 |
|
CELHA CELIK HALAT
|
10,92
|
2,06
|
31.461.672,23 |
14:55 |
|
CEMAS CEMAS DOKUM
|
6,29
|
-1,72
|
771.558.381,04 |
14:56 |
|
CEMTS CEMTAS
|
12,40
|
-0,16
|
31.929.465,63 |
14:56 |
|
CEMZY CEM ZEYTIN
|
58,80
|
-6,37
|
188.287.292,15 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
22,58
|
1,44
|
19.251.149,86 |
14:56 |
|
CGCAM CAGDAS CAM
|
41,46
|
1,37
|
93.376.468,96 |
14:56 |
|
CIMSA CIMSA
|
51,75
|
-0,96
|
386.494.593,95 |
14:56 |
|
CLEBI CELEBI
|
1.855,00
|
1,15
|
115.742.865,00 |
14:56 |
|
CMBTN CIMBETON
|
1.899,00
|
0,11
|
23.284.643,00 |
14:55 |
|
CMENT CIMENTAS
|
351,00
|
4,46
|
2.166.064,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-1,22
|
42.410.054,95 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
243,60
|
9,98
|
39.538.308,10 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
67,35
|
-0,96
|
48.508.279,95 |
14:56 |
|
CRFSA CARREFOURSA
|
133,20
|
0,30
|
53.712.148,00 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
29,70
|
10,00
|
75.840.224,58 |
14:56 |
|
CVKMD CVK MADEN
|
41,68
|
5,47
|
912.364.932,08 |
14:56 |
|
CWENE CW ENERJI
|
31,58
|
-2,83
|
718.736.761,58 |
14:56 |
|
DAGI DAGI GIYIM
|
6,02
|
-0,17
|
17.914.342,35 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,41
|
0,87
|
83.222.678,00 |
14:56 |
|
DARDL DARDANEL
|
2,50
|
0,81
|
62.932.828,29 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,19
|
0,74
|
34.193.121,50 |
14:55 |
|
DENGE DENGE HOLDING
|
2,80
|
0,00
|
44.871.255,06 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,66
|
6,18
|
770.605.942,85 |
14:56 |
|
DERIM DERIMOD
|
36,70
|
-0,81
|
12.619.778,22 |
14:56 |
|
DESA DESA DERI
|
12,04
|
0,33
|
9.616.738,99 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
49,28
|
0,45
|
10.618.719,60 |
14:56 |
|
DEVA DEVA HOLDING
|
70,85
|
1,94
|
61.323.094,80 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
80,15
|
0,19
|
23.707.991,15 |
14:52 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,38
|
3.299.193,16 |
14:44 |
|
DGNMO DOGANLAR MOBILYA
|
5,18
|
-0,38
|
7.808.254,61 |
14:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
0,39
|
868.820,72 |
13:55 |
|
DITAS DITAS DOGAN
|
52,45
|
2,74
|
54.580.250,67 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
0,00
|
63.196.618,15 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
3,45
|
135.334.985,67 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
9,39
|
0,43
|
123.278.761,42 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,70
|
-0,09
|
17.845.000,44 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
227,00
|
1,25
|
373.227.209,50 |
14:56 |
|
DOCO DO-CO
|
10.057,50
|
-1,15
|
36.979.777,50 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,02
|
-2,24
|
79.568.025,20 |
14:56 |
|
DOFRB DOF ROBOTIK
|
102,80
|
-6,63
|
2.004.768.417,30 |
14:56 |
|
DOGUB DOGUSAN
|
31,90
|
-1,48
|
10.284.605,68 |
14:54 |
|
DOHOL DOGAN HOLDING
|
21,64
|
0,65
|
152.087.694,80 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,88
|
1,51
|
26.469.880,12 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
835,00
|
0,91
|
557.361.899,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
109,00
|
-2,24
|
33.364.721,00 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
0,00
|
11.813.498,05 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
17,95
|
-0,28
|
33.110.480,08 |
14:56 |
|
DYOBY DYO BOYA
|
14,02
|
0,50
|
12.308.568,89 |
14:54 |
|
DZGYO DENIZ GMYO
|
9,20
|
2,56
|
26.188.748,60 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,65
|
0,17
|
22.790.336,45 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
118,90
|
3,30
|
477.239.180,10 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
26,14
|
-0,91
|
646.992.773,80 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
331,25
|
1,77
|
90.550.850,75 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
9,12
|
-1,51
|
96.977.145,14 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
38,00
|
4,34
|
67.075.699,76 |
14:55 |
|
EFOR EFOR YATIRIM
|
21,30
|
-4,14
|
167.707.302,96 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
7.385,00
|
0,37
|
73.584.417,50 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,10
|
-2,87
|
50.728.334,64 |
14:56 |
|
EGEPO NASMED EGEPOL
|
10,58
|
0,57
|
17.232.443,81 |
14:56 |
|
EGGUB EGE GUBRE
|
96,10
|
0,95
|
31.917.869,55 |
14:55 |
|
EGPRO EGE PROFIL
|
25,84
|
1,65
|
15.236.333,50 |
14:56 |
|
EGSER EGE SERAMIK
|
3,14
|
0,00
|
11.600.493,97 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
25,50
|
1,84
|
3.140.257.922,42 |
14:56 |
|
EKIZ EKIZ KIMYA
|
134,70
|
-0,96
|
1.040.402,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
-0,50
|
40.704.807,99 |
14:56 |
|
EKSUN EKSUN GIDA
|
5,96
|
1,02
|
16.595.343,71 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,74
|
0,96
|
89.179.747,06 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
20,54
|
-0,68
|
71.821.141,52 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,18
|
925.126,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,00
|
2,04
|
37.799.707,54 |
14:54 |
|
ENERY ENERYA ENERJI
|
9,83
|
0,92
|
103.401.350,47 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
107,40
|
2,48
|
119.924.841,90 |
14:56 |
|
ENKAI ENKA INSAAT
|
96,40
|
2,12
|
923.681.021,05 |
14:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,98
|
-7,63
|
417.565.897,92 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,90
|
0,93
|
78.365.067,13 |
14:56 |
|
EPLAS EGEPLAST
|
7,09
|
-0,56
|
18.919.091,47 |
14:56 |
|
ERBOS ERBOSAN
|
214,60
|
3,72
|
24.574.696,70 |
14:55 |
|
ERCB ERCIYAS CELIK BORU
|
70,45
|
0,21
|
69.286.203,05 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,72
|
4,28
|
5.152.368.730,40 |
14:56 |
|
ERSU ERSU GIDA
|
17,95
|
0,56
|
5.157.304,51 |
14:52 |
|
ESCAR ESCAR FILO
|
27,14
|
-3,90
|
143.342.692,68 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
2,50
|
46.042.160,91 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
0,51
|
140.062.656,72 |
14:56 |
|
ETILR ETILER GIDA
|
4,01
|
-2,43
|
24.722.544,31 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,78
|
1,98
|
8.036.414,22 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-2,86
|
12.450.835,96 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,90
|
6,69
|
7.551.087,28 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
41,54
|
2,57
|
256.928.630,30 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,09
|
1,19
|
157.220.331,08 |
14:56 |
|
EUYO EURO YAT. ORT.
|
17,11
|
9,89
|
18.162.567,21 |
14:54 |
|
EYGYO EYG GMYO
|
3,61
|
-3,99
|
36.956.571,29 |
14:56 |
|
FADE FADE GIDA
|
15,69
|
0,26
|
13.042.918,97 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
0,92
|
330.551.827,36 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,29
|
0,87
|
6.921.010,46 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
321,50
|
0,08
|
14.979.270,75 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,55
|
8,23
|
160.552.242,72 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
3,22
|
0,00
|
1.093.903.074,55 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,40
|
-0,91
|
84.607.588,95 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
7,99
|
0,25
|
67.366.265,04 |
14:56 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,03
|
-0,42
|
14.913.292,32 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,72
|
9,99
|
332.319.740,96 |
14:56 |
|
FROTO FORD OTOSAN
|
115,90
|
1,85
|
1.860.535.689,60 |
14:56 |
|
FZLGY FUZUL GMYO
|
12,10
|
0,67
|
57.527.141,05 |
14:56 |
|
GARAN GARANTI BANKASI
|
164,80
|
2,94
|
5.844.388.376,90 |
14:56 |
|
GARFA GARANTI FAKTORING
|
30,20
|
-0,46
|
26.179.404,76 |
14:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
7.745.850,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
1,84
|
29.894.214,01 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
0,55
|
10.837.495,78 |
14:54 |
|
GENIL GEN ILAC
|
121,80
|
-1,69
|
211.482.394,80 |
14:56 |
|
GENTS GENTAS
|
12,24
|
-0,57
|
44.085.062,93 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
17,28
|
-1,26
|
59.233.367,63 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,05
|
3,32
|
164.766.194,55 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,45
|
-0,17
|
113.249.823,40 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
0,40
|
2.960.740,66 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,50
|
-1,38
|
85.782.611,35 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
201,40
|
3,49
|
308.250.469,80 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
2,32
|
39.702.164,35 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,57
|
3,46
|
124.994.596,53 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
24,60
|
0,65
|
61.319.977,64 |
14:55 |
|
GOKNR GOKNUR GIDA
|
23,00
|
1,23
|
88.796.588,74 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
356,25
|
0,64
|
28.422.987,25 |
14:56 |
|
GOODY GOOD-YEAR
|
15,93
|
0,38
|
10.403.058,94 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
26,40
|
0,15
|
54.609.168,34 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
17,96
|
0,34
|
5.385.907,59 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,75
|
2,20
|
114.891.867,50 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
227,60
|
6,36
|
137.193.120,60 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
9,98
|
0,40
|
8.453.911,27 |
14:55 |
|
GSDHO GSD HOLDING
|
5,10
|
-0,97
|
49.838.593,41 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
197.105.203,24 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
509,00
|
5,11
|
1.224.065.275,00 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
215,90
|
-1,95
|
50.688.764,60 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
26,46
|
0,92
|
94.223.403,46 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
44,94
|
-1,23
|
78.560.524,82 |
14:56 |
|
HALKB T. HALK BANKASI
|
43,72
|
0,64
|
1.172.431.918,96 |
14:56 |
|
HATEK HATAY TEKSTIL
|
15,13
|
-0,53
|
10.667.001,22 |
14:56 |
|
HATSN HATSAN GEMI
|
41,90
|
0,96
|
36.564.168,78 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
0,34
|
117.203.821,71 |
14:56 |
|
HEDEF HEDEF HOLDING
|
52,90
|
3,83
|
146.614.672,30 |
14:56 |
|
HEKTS HEKTAS
|
3,34
|
2,14
|
359.982.447,68 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,92
|
3,29
|
52.093.801,85 |
14:56 |
|
HLGYO HALK GMYO
|
4,75
|
2,59
|
115.302.983,55 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
62,65
|
1,95
|
27.498.704,85 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,60
|
0,92
|
73.508.563,35 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
46,12
|
0,61
|
30.097.762,40 |
14:56 |
|
HUBVC HUB GIRISIM
|
3,48
|
7,74
|
31.446.750,60 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
-0,30
|
34.636.874,09 |
14:56 |
|
HURGZ HURRIYET GZT.
|
5,62
|
-1,58
|
15.398.643,77 |
14:53 |
|
ICBCT ICBC TURKEY BANK
|
14,43
|
1,12
|
20.248.411,36 |
14:55 |
|
ICUGS ICU GIRISIM
|
2,72
|
1,12
|
18.647.473,89 |
14:56 |
|
IDGYO IDEALIST GMYO
|
4,17
|
-1,88
|
5.623.368,86 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,15
|
1,31
|
282.015.793,20 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
63,70
|
-9,96
|
109.786.387,25 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,84
|
7.314.657,15 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
1,27
|
36.994.773,83 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,34
|
1,30
|
397.866.653,15 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
62.613.528,14 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
-1,02
|
24.440.101,29 |
14:56 |
|
IMASM IMAS MAKINA
|
4,76
|
-0,83
|
117.715.688,27 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
8,72
|
1,51
|
40.719.999,35 |
14:56 |
|
INFO INFO YATIRIM
|
4,38
|
-1,13
|
127.410.335,19 |
14:56 |
|
INGRM INGRAM BILISIM
|
426,00
|
0,00
|
8.840.240,00 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
274,50
|
1,67
|
892.948,50 |
13:55 |
|
INTEM INTEMA
|
370,75
|
-0,87
|
25.413.598,50 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,16
|
-0,87
|
59.829.905,57 |
14:56 |
|
INVES INVESTCO HOLDING
|
239,10
|
-2,29
|
22.902.151,10 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,00
|
1.348.667,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.002,50
|
1,14
|
1.780.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,20
|
2,14
|
10.679.680.015,00 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,22
|
3,68
|
111.527.595,14 |
14:56 |
|
ISFIN IS FIN.KIR.
|
20,94
|
-2,97
|
43.613.311,76 |
14:56 |
|
ISGSY IS GIRISIM
|
73,30
|
-0,68
|
91.459.513,10 |
14:56 |
|
ISGYO IS GMYO
|
24,34
|
1,84
|
28.886.346,66 |
14:55 |
|
ISKPL ISIK PLASTIK
|
11,47
|
1,06
|
181.056.869,37 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,06
|
1,09
|
335.281.572,36 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,13
|
4.281.280,18 |
14:56 |
|
ISYAT IS YAT. ORT.
|
9,17
|
0,55
|
24.584.331,58 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
9,67
|
1,26
|
136.442.009,94 |
14:56 |
|
IZFAS IZMIR FIRCA
|
56,15
|
3,41
|
135.314.726,60 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
0,46
|
5.445.339,75 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,84
|
0,51
|
53.743.327,42 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
19,54
|
0,51
|
32.260.474,84 |
14:56 |
|
KAPLM KAPLAMIN
|
410,50
|
2,69
|
116.645.524,00 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
9,29
|
0,76
|
40.804.758,23 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
10,10
|
1,61
|
110.241.778,25 |
14:55 |
|
KARTN KARTONSAN
|
80,50
|
0,69
|
12.950.772,65 |
14:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
0,69
|
166.315.142,92 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
-0,61
|
37.363.043,04 |
14:56 |
|
KBORU KUZEY BORU
|
16,56
|
1,28
|
139.844.523,30 |
14:56 |
|
KCAER KOCAER CELIK
|
11,47
|
2,59
|
157.773.875,10 |
14:56 |
|
KCHOL KOC HOLDING
|
207,60
|
1,42
|
7.838.062.247,20 |
14:56 |
|
KENT KENT GIDA
|
852,00
|
9,94
|
6.818.106,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
-0,97
|
430.029,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,56
|
2,03
|
26.175.489,37 |
14:56 |
|
KGYO KORAY GMYO
|
7,14
|
0,00
|
42.193.432,39 |
14:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,92
|
0,76
|
6.109.373,70 |
14:55 |
|
KLGYO KILER GMYO
|
7,22
|
-1,63
|
178.247.630,95 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,50
|
0,80
|
51.968.457,94 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
29,76
|
0,61
|
14.740.780,12 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-1,52
|
3.208.849,45 |
13:55 |
|
KLRHO KILER HOLDING
|
603,50
|
7,29
|
1.099.093.508,50 |
14:56 |
|
KLSER KALESERAMIK
|
27,96
|
1,01
|
17.619.795,88 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,55
|
0,67
|
17.952.824,38 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45
|
0,56
|
146.660.782,85 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,84
|
-0,13
|
20.597.826,79 |
14:56 |
|
KNFRT KONFRUT TARIM
|
12,36
|
3,87
|
40.901.976,44 |
14:56 |
|
KOCMT KOC METALURJI
|
2,77
|
3,36
|
100.217.307,36 |
14:56 |
|
KONKA KONYA KAGIT
|
15,26
|
0,20
|
13.334.324,78 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,65
|
0,63
|
292.694.676,99 |
14:56 |
|
KONYA KONYA CIMENTO
|
4.467,50
|
0,45
|
32.433.917,50 |
14:55 |
|
KOPOL KOZA POLYESTER
|
5,82
|
0,00
|
29.310.689,28 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,45
|
0,65
|
24.418.657,05 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
17,41
|
2,77
|
56.218.535,87 |
14:56 |
|
KRDMA KARDEMIR (A)
|
29,02
|
3,64
|
140.536.286,50 |
14:56 |
|
KRDMB KARDEMIR (B)
|
34,42
|
3,86
|
116.142.043,14 |
14:56 |
|
KRDMD KARDEMIR (D)
|
30,52
|
4,38
|
1.737.701.219,86 |
14:56 |
|
KRGYO KORFEZ GMYO
|
3,01
|
0,33
|
19.417.655,94 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
15,13
|
-1,11
|
11.224.779,24 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,76
|
1,15
|
13.750.104,93 |
14:54 |
|
KRSTL KRISTAL KOLA
|
12,02
|
0,92
|
45.654.083,59 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
27,04
|
1,12
|
6.471.540,30 |
14:55 |
|
KRVGD KERVAN GIDA
|
3,03
|
0,33
|
30.631.869,10 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.447,50
|
1,10
|
1.393.467,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,08
|
-0,59
|
1.050.746.256,50 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,95
|
0,85
|
25.669.852,10 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
106,90
|
1,62
|
34.143.718,60 |
14:56 |
|
KUVVA KUVVA GIDA
|
129,00
|
3,20
|
3.673.636,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,35
|
0,09
|
98.883.541,55 |
14:56 |
|
KZBGY KIZILBUK GYO
|
13,02
|
-5,31
|
255.508.979,45 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
26,42
|
0,84
|
17.185.760,56 |
14:56 |
|
LIDER LDR TURIZM
|
72,05
|
1,91
|
56.174.549,40 |
14:56 |
|
LIDFA LIDER FAKTORING
|
3,09
|
-1,90
|
49.265.839,71 |
14:56 |
|
LILAK LILA KAGIT
|
32,90
|
5,72
|
188.235.213,40 |
14:56 |
|
LINK LINK BILGISAYAR
|
227,30
|
1,02
|
80.540.415,50 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,26
|
-0,17
|
22.520.850,53 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,80
|
2,50
|
146.893.357,06 |
14:56 |
|
LOGO LOGO YAZILIM
|
161,20
|
0,81
|
71.374.763,40 |
14:56 |
|
LRSHO LORAS HOLDING
|
4,26
|
-0,93
|
50.558.532,43 |
14:56 |
|
LUKSK LUKS KADIFE
|
109,30
|
0,09
|
11.018.109,10 |
14:56 |
|
LYDHO LYDIA HOLDING
|
181,20
|
0,55
|
63.147.704,60 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.015,00
|
0,11
|
61.521.862,50 |
14:53 |
|
MAALT MARMARIS ALTINYUNUS
|
932,00
|
0,76
|
17.912.481,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,66
|
-1,78
|
58.078.317,74 |
14:56 |
|
MAGEN MARGUN ENERJI
|
42,08
|
-0,47
|
97.590.518,52 |
14:55 |
|
MAKIM MAKIM MAKINE
|
16,30
|
-0,91
|
7.035.389,22 |
14:55 |
|
MAKTK MAKINA TAKIM
|
16,73
|
0,60
|
60.999.249,47 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
9,50
|
-4,04
|
302.982.076,96 |
14:56 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,49
|
-4,82
|
55.844.698,98 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,89
|
1,17
|
49.856.307,82 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
34,26
|
-1,10
|
9.324.346,28 |
14:56 |
|
MARMR MARMARA HOLDING
|
2,94
|
2,80
|
745.540.598,67 |
14:56 |
|
MARTI MARTI OTEL
|
2,89
|
0,70
|
42.018.703,88 |
14:54 |
|
MAVI MAVI GIYIM
|
47,88
|
1,96
|
202.202.147,20 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,40
|
1,13
|
12.570.059,06 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
-0,34
|
2.359.785,12 |
13:55 |
|
MEGMT MEGA METAL
|
66,90
|
4,21
|
837.402.662,30 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,95
|
4,21
|
136.037.091,90 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,86
|
2,14
|
12.647.700,50 |
14:56 |
|
MERCN MERCAN KIMYA
|
16,50
|
1,73
|
68.400.227,43 |
14:56 |
|
MERIT MERIT TURIZM
|
16,61
|
0,54
|
32.292.372,44 |
14:55 |
|
MERKO MERKO GIDA
|
16,72
|
3,85
|
82.923.071,17 |
14:56 |
|
METRO METRO HOLDING
|
5,53
|
1,47
|
26.065.450,04 |
14:56 |
|
MEYSU MEYSU GIDA
|
13,98
|
-1,41
|
685.761.911,44 |
14:56 |
|
MGROS MIGROS TICARET
|
651,00
|
2,20
|
3.386.930.375,00 |
14:56 |
|
MHRGY MHR GMYO
|
3,50
|
0,00
|
7.535.354,70 |
14:56 |
|
MIATK MIA TEKNOLOJI
|
36,70
|
0,66
|
235.743.353,64 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,20
|
9,99
|
5.238.453,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,99
|
1,22
|
14.669.400,88 |
14:55 |
|
MNDTR MONDI TURKEY
|
6,84
|
0,74
|
15.891.994,41 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,18
|
0,10
|
61.842.506,11 |
14:56 |
|
MOGAN MOGAN ENERJI
|
8,93
|
1,82
|
27.418.188,11 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
52,45
|
0,87
|
170.296.838,70 |
14:56 |
|
MPARK MLP SAGLIK
|
460,25
|
2,73
|
376.228.437,50 |
14:56 |
|
MRGYO MARTI GMYO
|
2,77
|
1,84
|
67.885.429,96 |
14:56 |
|
MRSHL MARSHALL
|
1.549,00
|
0,06
|
17.837.689,00 |
14:54 |
|
MSGYO MISTRAL GMYO
|
6,04
|
-0,33
|
5.098.255,68 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
0,34
|
18.127.650,82 |
14:54 |
|
MTRYO METRO YAT. ORT.
|
11,01
|
0,27
|
10.395.427,20 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
1,20
|
3.030.821,36 |
14:55 |
|
NATEN NATUREL ENERJI
|
8,47
|
0,71
|
69.005.514,96 |
14:56 |
|
NETAS NETAS TELEKOM.
|
65,60
|
-0,30
|
30.144.046,20 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,06
|
6,28
|
137.472.976,95 |
14:56 |
|
NTGAZ NATURELGAZ
|
11,46
|
-1,46
|
56.108.115,33 |
14:56 |
|
NTHOL NET HOLDING
|
47,34
|
0,55
|
28.963.861,14 |
14:55 |
|
NUGYO NUROL GMYO
|
10,52
|
0,19
|
16.032.574,39 |
14:55 |
|
NUHCM NUH CIMENTO
|
238,50
|
0,85
|
40.281.110,40 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
8,43
|
-1,98
|
205.801.237,24 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
40,64
|
2,52
|
23.281.272,84 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
5,97
|
5,11
|
584.459.108,11 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
349,75
|
0,36
|
23.634.721,00 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
70,05
|
-2,71
|
72.718.272,45 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
298,75
|
-1,40
|
83.989.657,75 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
68,55
|
-0,58
|
25.608.199,00 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
3,44
|
20.560.651,82 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,00
|
0,78
|
25.703.106,80 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,20
|
0,81
|
726.533,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
2,55
|
33.724.910,99 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,31
|
5,08
|
206.886.246,38 |
14:56 |
|
OTKAR OTOKAR
|
436,50
|
1,57
|
340.384.528,75 |
14:56 |
|
OTTO OTTO HOLDING
|
356,75
|
4,70
|
156.843.040,75 |
14:56 |
|
OYAKC OYAK CIMENTO
|
26,94
|
1,28
|
421.154.042,26 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
53,45
|
-0,09
|
9.821.104,65 |
14:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
0,60
|
3.620.769,27 |
14:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,24
|
-0,70
|
9.653.518,40 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
155,10
|
-0,70
|
43.952.189,10 |
14:56 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,90
|
20.585.613,76 |
14:56 |
|
OZKGY OZAK GMYO
|
15,16
|
-0,85
|
46.839.370,93 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
18,45
|
2,33
|
9.694.614,06 |
14:54 |
|
OZSUB OZSU BALIK
|
19,86
|
0,81
|
63.307.460,52 |
14:56 |
|
OZYSR OZYASAR TEL
|
46,18
|
0,22
|
72.652.630,08 |
14:56 |
|
PAGYO PANORA GMYO
|
90,05
|
0,11
|
3.711.799,35 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,79
|
1,13
|
869.157.503,51 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
90,50
|
0,44
|
10.624.210,45 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
19,29
|
0,63
|
118.882.139,08 |
14:56 |
|
PARSN PARSAN
|
102,70
|
4,05
|
49.874.915,25 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,60
|
-5,10
|
405.004.326,30 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,37
|
-0,05
|
161.105.214,87 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
23,14
|
-0,94
|
18.716.870,56 |
14:56 |
|
PEKGY PEKER GMYO
|
10,37
|
2,98
|
1.635.981.138,65 |
14:56 |
|
PENGD PENGUEN GIDA
|
8,88
|
0,45
|
28.978.963,57 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,46
|
0,63
|
30.246.057,85 |
14:55 |
|
PETKM PETKIM
|
18,38
|
3,14
|
1.056.692.813,41 |
14:56 |
|
PETUN PINAR ET VE UN
|
13,04
|
-2,03
|
63.695.633,43 |
14:56 |
|
PGSUS PEGASUS
|
206,40
|
1,83
|
5.043.708.621,80 |
14:56 |
|
PINSU PINAR SU
|
11,49
|
-2,21
|
79.302.972,35 |
14:56 |
|
PKART PLASTIKKART
|
71,95
|
2,49
|
15.723.890,55 |
14:54 |
|
PKENT PETROKENT TURIZM
|
147,70
|
1,10
|
33.531.016,30 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
21,40
|
0,75
|
30.010.724,84 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,02
|
-0,19
|
18.127.934,40 |
14:56 |
|
PNSUT PINAR SUT
|
13,84
|
-2,88
|
248.699.753,25 |
14:56 |
|
POLHO POLISAN HOLDING
|
18,01
|
-0,83
|
37.144.727,23 |
14:56 |
|
POLTK POLITEKNIK METAL
|
6.350,00
|
1,44
|
105.317.080,00 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
6,55
|
0,31
|
14.985.808,91 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,75
|
9,94
|
215.274.647,53 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
22,38
|
6,27
|
226.636.086,22 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,25
|
2,08
|
9.619.994,43 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
124,70
|
0,48
|
3.981.686,30 |
14:53 |
|
PSGYO PASIFIK GMYO
|
2,73
|
-0,36
|
221.882.729,02 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-2,05
|
795.283,25 |
13:55 |
|
QNBTR QNB BANK
|
279,50
|
-1,58
|
4.780.458,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-0,38
|
81.253.318,48 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
185,30
|
-1,49
|
97.735.136,70 |
14:56 |
|
RAYSG RAY SIGORTA
|
226,40
|
1,39
|
54.798.782,70 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
0,14
|
68.621.802,52 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,50
|
-0,82
|
132.926.413,20 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,18
|
-1,82
|
3.151.286,04 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
21,68
|
-0,91
|
8.225.881,22 |
14:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,08
|
4,08
|
119.581.196,81 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
29,20
|
-7,77
|
154.634.036,38 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,83
|
1,83
|
105.937.716,07 |
14:56 |
|
RYGYO REYSAS GMYO
|
28,78
|
1,55
|
64.645.911,02 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
18,43
|
1,49
|
70.960.035,59 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,18
|
-4,56
|
156.254.419,54 |
14:56 |
|
SAHOL SABANCI HOLDING
|
110,00
|
1,66
|
4.490.079.898,90 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-0,35
|
2.929.290,84 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
38,72
|
10,00
|
34.299.633,52 |
14:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
-0,40
|
27.368.157,45 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
0,00
|
8.452.782,20 |
14:55 |
|
SARKY SARKUYSAN
|
45,52
|
8,90
|
2.494.578.515,30 |
14:56 |
|
SASA SASA POLYESTER
|
2,57
|
1,18
|
5.239.756.422,68 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,90
|
0,25
|
24.984.581,30 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,50
|
-0,25
|
82.481.152,80 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
42,34
|
9,97
|
52.212.756,52 |
14:56 |
|
SEGYO SEKER GMYO
|
4,37
|
0,46
|
21.027.262,58 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
9,02
|
-1,42
|
3.524.075,96 |
14:47 |
|
SEKUR SEKURO PLASTIK
|
3,76
|
6,52
|
8.061.975,06 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
78,70
|
-0,44
|
27.675.020,70 |
14:56 |
|
SELVA SELVA GIDA
|
2,70
|
-4,26
|
153.251.093,76 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,15
|
0,62
|
32.769.447,22 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
-1,28
|
4.116.850,91 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,94
|
0,68
|
7.573.940,55 |
14:55 |
|
SISE SISE CAM
|
46,38
|
2,25
|
3.597.719.838,62 |
14:56 |
|
SKBNK SEKERBANK
|
8,93
|
1,71
|
329.583.628,90 |
14:55 |
|
SKTAS SOKTAS
|
3,85
|
-1,79
|
41.429.515,09 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
330,75
|
9,52
|
37.316.999,00 |
14:56 |
|
SKYMD SEKER YATIRIM
|
12,27
|
0,33
|
19.458.972,69 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
22,94
|
0,26
|
10.365.792,20 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,95
|
1,15
|
49.509.665,53 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
68,90
|
-1,15
|
186.169.783,75 |
14:56 |
|
SNGYO SINPAS GMYO
|
5,17
|
0,98
|
135.524.189,69 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
1,45
|
31.368.996,36 |
14:56 |
|
SNPAM SONMEZ PAMUKLU
|
23,58
|
-1,17
|
781.362,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,39
|
-1,74
|
1.465.711,21 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,93
|
0,08
|
27.308.458,62 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
65,10
|
0,23
|
450.359.673,40 |
14:56 |
|
SONME SONMEZ FILAMENT
|
160,00
|
1,01
|
3.846.659,30 |
14:56 |
|
SRVGY SERVET GMYO
|
3,47
|
2,97
|
101.940.251,23 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
277,50
|
2,78
|
420.616,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,06
|
1,18
|
45.730.037,22 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,24
|
3,01
|
266.770.748,90 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
8,90
|
0,91
|
18.255.844,78 |
14:56 |
|
TABGD TAB GIDA
|
268,75
|
-1,56
|
369.032.839,00 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
444,75
|
-0,50
|
135.043.297,50 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,05
|
-2,21
|
137.093.371,50 |
14:56 |
|
TATGD TAT GIDA
|
14,18
|
-0,07
|
13.389.757,80 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
354,75
|
2,68
|
749.910.630,75 |
14:56 |
|
TBORG T.TUBORG
|
176,10
|
1,91
|
61.278.795,40 |
14:56 |
|
TCELL TURKCELL
|
117,00
|
3,08
|
2.843.293.201,10 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
95,40
|
7,19
|
241.894.407,15 |
14:56 |
|
TDGYO TREND GMYO
|
31,68
|
-1,86
|
21.632.472,08 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,43
|
0,60
|
540.421.019,73 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
8,58
|
-1,49
|
62.440.659,07 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
208,70
|
0,82
|
1.052.984.453,10 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,88
|
0,31
|
34.208.942,10 |
14:56 |
|
TGSAS TGS DIS TICARET
|
164,50
|
1,54
|
19.047.388,90 |
14:53 |
|
THYAO TURK HAVA YOLLARI
|
314,50
|
2,86
|
17.072.148.596,75 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
80,10
|
6,16
|
325.168.093,75 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,90
|
-0,08
|
37.966.597,24 |
14:56 |
|
TLMAN TRABZON LIMAN
|
102,20
|
0,79
|
11.550.847,10 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
369,00
|
1,58
|
22.757.229,75 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,00
|
1,45
|
67.041.656,90 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
27,08
|
0,30
|
70.426.804,92 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
324,75
|
1,25
|
852.976.135,25 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,25
|
2,13
|
4.832.723.108,45 |
14:56 |
|
TRCAS TURCAS HOLDING
|
48,84
|
1,37
|
38.671.265,14 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
103,70
|
1,47
|
270.768.896,80 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
84,85
|
-1,05
|
91.189.439,15 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
665,00
|
0,99
|
90.247.079,50 |
14:56 |
|
TRILC TURK ILAC SERUM
|
18,52
|
0,87
|
75.619.022,64 |
14:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,70
|
5,00
|
739.156.585,90 |
14:56 |
|
TSGYO TSKB GMYO
|
7,58
|
1,07
|
10.761.148,18 |
14:55 |
|
TSKB T.S.K.B.
|
13,96
|
1,68
|
608.858.396,00 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
74.303.714,69 |
14:56 |
|
TTKOM TURK TELEKOM
|
67,25
|
2,91
|
1.269.478.038,00 |
14:56 |
|
TTRAK TURK TRAKTOR
|
595,00
|
1,28
|
139.431.757,00 |
14:56 |
|
TUCLK TUGCELIK
|
5,72
|
8,33
|
284.834.523,66 |
14:56 |
|
TUKAS TUKAS
|
2,93
|
1,03
|
253.562.173,76 |
14:56 |
|
TUPRS TUPRAS
|
229,40
|
-0,09
|
6.010.065.840,50 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,52
|
0,94
|
84.352.926,29 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
0,72
|
3.868.850,04 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
12,04
|
0,67
|
466.787.416,90 |
14:56 |
|
UCAYM UCAY MUHENDISLIK
|
36,26
|
-5,82
|
4.064.234.729,48 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.477,00
|
-1,66
|
13.904.807,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,72
|
-0,47
|
5.234.222,90 |
14:53 |
|
ULKER ULKER BISKUVI
|
135,80
|
1,27
|
678.862.070,40 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
4,18
|
-0,71
|
57.953.635,90 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
194,60
|
3,84
|
26.104.377,90 |
14:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
0,41
|
24.364.472,88 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,70
|
-2,17
|
24.344.120,15 |
14:56 |
|
USAK USAK SERAMIK
|
1,97
|
1,03
|
400.977.791,45 |
14:56 |
|
USAKR USAK SERAMIK - RHKP
|
0,97
|
2,11
|
107.185.678,84 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
36,44
|
0,66
|
1.294.150.846,04 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
13,16
|
0,38
|
224.374.930,49 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,97
|
76.841.807,27 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
63,90
|
2,65
|
19.812.325,15 |
14:56 |
|
VANGD VANET GIDA
|
55,05
|
6,48
|
23.968.193,25 |
14:56 |
|
VBTYZ VBT YAZILIM
|
18,26
|
-2,20
|
21.193.043,72 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
39,16
|
1,29
|
22.405.784,22 |
14:56 |
|
VERUS VERUSA HOLDING
|
264,50
|
-0,84
|
17.211.684,50 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,32
|
1,96
|
51.158.983,75 |
14:56 |
|
VESTL VESTEL
|
31,98
|
2,90
|
105.996.890,36 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
47,50
|
-1,70
|
16.245.480,06 |
14:56 |
|
VKGYO VAKIF GMYO
|
3,00
|
1,69
|
79.290.763,60 |
14:55 |
|
VKING VIKING KAGIT
|
34,32
|
-1,32
|
33.693.465,56 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
1,23
|
33.205.954,98 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
89,95
|
0,73
|
96.522.652,40 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,00
|
-0,10
|
57.087.677,75 |
14:56 |
|
YATAS YATAS
|
46,52
|
2,02
|
85.109.088,20 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,88
|
0,42
|
17.617.074,66 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,03
|
0,16
|
958.372,11 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,28
|
0,64
|
202.975.477,76 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
-2,51
|
39.366.176,43 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
139,50
|
-0,29
|
8.491.141,00 |
14:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,56
|
1,91
|
44.284.136,92 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
40,10
|
-0,55
|
8.045.544.578,52 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,70
|
2,78
|
184.487.195,14 |
14:56 |
|
YONGA YONGA MOBILYA
|
57,30
|
2,50
|
1.097.537,70 |
13:55 |
|
YUNSA YUNSA
|
8,80
|
3,77
|
74.474.134,99 |
14:56 |
|
YYAPI YESIL YAPI
|
1,78
|
-2,73
|
148.960.167,54 |
14:56 |
|
YYLGD YAYLA GIDA
|
13,32
|
2,30
|
96.423.706,46 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-0,83
|
11.632.525,00 |
14:56 |
|
ZERGY ZERAY GMYO
|
17,92
|
7,18
|
707.008.787,92 |
14:56 |
|
ZGYO Z GMYO
|
22,18
|
-6,41
|
751.208.815,04 |
14:56 |
|
ZOREN ZORLU ENERJI
|
3,35
|
2,76
|
275.825.854,74 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
23,34
|
-2,10
|
28.050.539,34 |
14:56 |
