|
A1CAP A1 CAPITAL YATIRIM
|
13,26
|
-5,15
|
899.968.199,24 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,78
|
0,00
|
109.444.957,62 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
115,70
|
0,35
|
26.283.452,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,96
|
-2,46
|
105.751.510,30 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
3,65
|
0,27
|
674.265.373,78 |
18:10 |
|
ADGYO ADRA GMYO
|
50,70
|
-1,27
|
127.016.657,93 |
18:10 |
|
AEFES ANADOLU EFES
|
14,53
|
0,62
|
1.035.067.277,93 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,25
|
2,08
|
53.079.246,13 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,00
|
2,94
|
88.447.860,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,66
|
0,16
|
87.202.334,34 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,58
|
0,53
|
63.267.065,56 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,54
|
1,07
|
6.701.200,30 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,72
|
1,34
|
124.388.994,26 |
18:10 |
|
AHSGY AHES GMYO
|
47,12
|
4,90
|
147.845.914,16 |
18:10 |
|
AKBNK AKBANK
|
60,80
|
2,18
|
8.423.783.298,90 |
18:10 |
|
AKCNS AKCANSA
|
133,50
|
1,06
|
236.898.094,80 |
18:10 |
|
AKENR AKENERJI
|
10,29
|
-0,10
|
48.857.062,38 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,70
|
5,88
|
244.301.551,87 |
18:10 |
|
AKFIS AKFEN INSAAT
|
25,72
|
3,54
|
148.683.172,96 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,23
|
-0,06
|
79.354.463,50 |
18:10 |
|
AKGRT AKSIGORTA
|
6,99
|
0,58
|
243.977.583,61 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
231,90
|
-0,90
|
6.178.584,40 |
18:10 |
|
AKSA AKSA
|
12,40
|
0,32
|
283.304.508,27 |
18:10 |
|
AKSEN AKSA ENERJI
|
52,00
|
5,65
|
1.079.527.973,39 |
18:10 |
|
AKSGY AKIS GMYO
|
7,91
|
0,51
|
21.186.747,56 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,46
|
-2,84
|
3.548.073,17 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
0,63
|
7.955.090,64 |
18:10 |
|
ALARK ALARKO HOLDING
|
80,70
|
0,62
|
366.103.196,15 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,23
|
3,13
|
112.201.523,47 |
18:10 |
|
ALCAR ALARKO CARRIER
|
928,00
|
0,32
|
51.303.421,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,00
|
9,93
|
30.131.752,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,14
|
0,55
|
52.675.261,56 |
18:10 |
|
ALGYO ALARKO GMYO
|
26,70
|
1,52
|
70.971.744,28 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,30
|
-7,22
|
197.902.055,06 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,40
|
-3,87
|
67.859.991,79 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,00
|
2,28
|
516.160.541,05 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,51
|
1,80
|
2.931.859.071,67 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
67,25
|
-2,04
|
304.574.061,30 |
18:10 |
|
ALVES ALVES KABLO
|
28,52
|
2,96
|
222.824.039,52 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,50
|
2,10
|
36.663.686,77 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,70
|
-0,63
|
168.492.253,41 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
4,35
|
271.489.429,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,18
|
-0,43
|
205.805.699,48 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
56,40
|
2,17
|
31.667.055,45 |
18:10 |
|
ARCLK ARCELIK
|
110,60
|
2,79
|
525.356.744,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,10
|
-1,22
|
261.694.732,76 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
31,00
|
0,98
|
21.572.215,40 |
18:10 |
|
ARMGD ARMADA GIDA
|
37,20
|
-3,13
|
92.904.039,36 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,03
|
4,48
|
48.106.896,08 |
18:10 |
|
ARTMS ARTEMIS HALI
|
51,50
|
-0,96
|
241.929.368,63 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,24
|
4,52
|
187.054.381,46 |
18:10 |
|
ASELS ASELSAN
|
203,60
|
-1,02
|
5.368.519.543,80 |
18:10 |
|
ASGYO ASCE GMYO
|
11,71
|
2,18
|
34.710.888,17 |
18:10 |
|
ASTOR ASTOR ENERJI
|
98,20
|
2,45
|
1.832.221.019,55 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
2,50
|
27.362.091,55 |
18:10 |
|
ATAGY ATA GMYO
|
14,34
|
-1,78
|
5.769.929,65 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,20
|
-0,46
|
28.133.647,10 |
18:10 |
|
ATATP ATP YAZILIM
|
143,90
|
6,91
|
165.731.000,30 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
-5,47
|
2.102.130,85 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,35
|
0,79
|
5.329.283,32 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,70
|
-7,43
|
14.223.471,90 |
18:10 |
|
AVGYO AVRASYA GMYO
|
17,33
|
-0,69
|
34.754.181,48 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,58
|
4,06
|
68.542.536,24 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
2,13
|
20.634.830,05 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
59,00
|
-2,24
|
71.104.962,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,25
|
1,57
|
6.613.960,07 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
426,75
|
2,15
|
61.493.235,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,99
|
0,37
|
34.863.211,60 |
18:10 |
|
AYEN AYEN ENERJI
|
27,86
|
2,28
|
10.939.233,24 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
-0,33
|
1.432.527,10 |
18:10 |
|
AYGAZ AYGAZ
|
197,50
|
1,44
|
100.600.148,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
52,30
|
0,58
|
48.763.050,50 |
18:10 |
|
BAGFS BAGFAS
|
34,46
|
1,77
|
42.547.916,32 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
57,80
|
2,85
|
142.616.439,05 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,20
|
4,37
|
11.821.011,12 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
-1,43
|
5.020.569,00 |
18:10 |
|
BALSU BALSU GIDA
|
21,00
|
-0,85
|
91.145.226,22 |
18:10 |
|
BANVT BANVIT
|
180,50
|
-2,80
|
72.726.606,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
20,72
|
3,39
|
54.028.784,30 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,33
|
1.032.708,66 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,76
|
5,14
|
79.867.453,44 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,54
|
-3,21
|
113.678.506,70 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,91
|
-2,15
|
147.857.646,25 |
18:10 |
|
BERA BERA HOLDING
|
18,36
|
0,05
|
471.460.279,12 |
18:10 |
|
BESLR BESLER GIDA
|
14,04
|
1,96
|
65.503.505,06 |
18:10 |
|
BEYAZ BEYAZ FILO
|
31,34
|
9,96
|
119.990.994,90 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,70
|
1,50
|
56.958.461,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,68
|
0,69
|
104.662.767,48 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
70,80
|
1,43
|
38.951.428,65 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,01
|
-0,36
|
92.716.252,06 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
539,00
|
1,32
|
5.154.597.753,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,70
|
1,08
|
570.228.435,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,76
|
-1,67
|
1.352.998.217,58 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,40
|
0,43
|
39.184.852,52 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
1,17
|
16.367.292,50 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
1,56
|
76.832.238,54 |
18:10 |
|
BLCYT BILICI YATIRIM
|
24,70
|
-2,91
|
34.644.051,12 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
55,05
|
-1,61
|
179.903.555,35 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
20,32
|
7,46
|
88.117.054,98 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
72,30
|
0,00
|
277.337.146,50 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,07
|
4,74
|
67.485.427,50 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,26
|
-0,49
|
63.934.823,82 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
30,28
|
6,69
|
323.097.368,38 |
18:10 |
|
BORSK BOR SEKER
|
23,32
|
-0,17
|
41.228.537,20 |
18:10 |
|
BOSSA BOSSA
|
7,38
|
-2,89
|
36.958.169,27 |
18:10 |
|
BRISA BRISA
|
88,45
|
-5,40
|
104.848.375,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,01
|
0,63
|
5.226.100,65 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,34
|
-0,12
|
5.057.890,22 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,65
|
4,90
|
174.012.967,40 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,25
|
1,46
|
36.737.214,40 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
21,00
|
9,38
|
3.316.169,85 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
481,75
|
9,99
|
2.362.854.685,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.449,00
|
5,51
|
773.319.603,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,10
|
0,31
|
175.978.538,10 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,39
|
2,09
|
684.945.978,85 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,47
|
0,78
|
38.099.697,59 |
18:10 |
|
BULGS BULLS GSYO
|
50,00
|
4,82
|
3.010.423.084,61 |
18:10 |
|
BURCE BURCELIK
|
40,38
|
2,54
|
184.012.164,54 |
18:10 |
|
BURVA BURCELIK VANA
|
271,25
|
9,91
|
104.726.119,95 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
129,70
|
-0,99
|
400.383.115,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,30
|
-1,84
|
4.969.820,58 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,42
|
7,56
|
3.885.809.763,85 |
18:10 |
|
CASA CASA EMTIA PETROL
|
90,75
|
-0,27
|
2.132.050,05 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,34
|
1,96
|
47.600.601,06 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,40
|
0,49
|
342.627.791,15 |
18:10 |
|
CELHA CELIK HALAT
|
9,05
|
0,67
|
18.590.053,49 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,57
|
-3,63
|
298.239.259,36 |
18:10 |
|
CEMTS CEMTAS
|
11,38
|
3,17
|
68.673.179,95 |
18:10 |
|
CEMZY CEM ZEYTIN
|
54,45
|
10,00
|
359.392.365,75 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,70
|
-2,20
|
50.989.895,22 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,56
|
-0,39
|
212.748.609,06 |
18:10 |
|
CIMSA CIMSA
|
47,52
|
0,72
|
829.638.361,70 |
18:10 |
|
CLEBI CELEBI
|
1.560,00
|
1,89
|
93.063.315,00 |
18:10 |
|
CMBTN CIMBETON
|
2.212,00
|
-1,47
|
63.393.144,00 |
18:10 |
|
CMENT CIMENTAS
|
359,00
|
-0,28
|
1.686.478,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,39
|
1,80
|
19.494.622,20 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
156,00
|
9,94
|
18.834.463,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
42,00
|
-9,99
|
39.604.908,70 |
18:10 |
|
CRFSA CARREFOURSA
|
109,00
|
0,09
|
117.179.461,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,96
|
1,13
|
16.694.313,32 |
18:10 |
|
CVKMD CVK MADEN
|
21,40
|
3,38
|
716.025.558,20 |
18:10 |
|
CWENE CW ENERJI
|
26,72
|
5,36
|
586.359.831,78 |
18:10 |
|
DAGI DAGI GIYIM
|
8,15
|
-1,09
|
62.995.261,36 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,04
|
3,24
|
465.055.038,47 |
18:10 |
|
DARDL DARDANEL
|
2,61
|
0,38
|
118.901.664,54 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
32,02
|
0,31
|
85.971.995,98 |
18:10 |
|
DENGE DENGE HOLDING
|
3,57
|
9,85
|
446.473.954,29 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,93
|
0,12
|
87.966.423,56 |
18:10 |
|
DERIM DERIMOD
|
41,28
|
-0,48
|
21.718.221,80 |
18:10 |
|
DESA DESA DERI
|
15,18
|
-0,72
|
14.738.902,50 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
60,45
|
5,50
|
119.223.891,30 |
18:10 |
|
DEVA DEVA HOLDING
|
70,80
|
1,29
|
59.634.032,65 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
84,00
|
4,48
|
51.405.220,50 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,44
|
0,75
|
2.195.707,42 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,32
|
3,10
|
18.468.156,32 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,70
|
-0,35
|
1.078.076,30 |
18:10 |
|
DITAS DITAS DOGAN
|
27,06
|
-2,45
|
42.391.861,70 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,17
|
83.546.661,49 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
29,10
|
1,04
|
207.355.635,84 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
0,11
|
27.213.501,20 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90
|
-0,73
|
27.191.955,18 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
180,30
|
1,18
|
464.493.395,40 |
18:10 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
510,00
|
5,32
|
108.509.159,75 |
18:10 |
|
DOCO DO-CO
|
10.130,00
|
0,20
|
30.622.135,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,00
|
-2,59
|
52.540.549,85 |
18:10 |
|
DOFRB DOF ROBOTIK
|
92,80
|
3,11
|
334.164.507,50 |
18:10 |
|
DOGUB DOGUSAN
|
58,85
|
-9,95
|
73.745.070,15 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,10
|
0,18
|
639.856.460,21 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
1,33
|
7.189.438,44 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
643,00
|
2,23
|
1.418.606.525,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
134,00
|
0,60
|
171.908.604,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
4,03
|
28.821.035,36 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,76
|
0,00
|
34.373.931,21 |
18:10 |
|
DYOBY DYO BOYA
|
14,11
|
0,14
|
18.662.276,76 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,21
|
-0,28
|
16.468.408,16 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,30
|
0,56
|
40.193.118,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
90,55
|
1,17
|
1.075.712.651,75 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
291,50
|
10,00
|
498.164.756,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,67
|
1,61
|
55.518.530,29 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,52
|
1,41
|
57.001.273,58 |
18:10 |
|
EFORC EFOR YATIRIM
|
141,80
|
-1,39
|
132.312.785,90 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.177,50
|
0,65
|
395.069.705,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,14
|
0,43
|
41.094.219,36 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,82
|
0,51
|
52.425.668,17 |
18:10 |
|
EGGUB EGE GUBRE
|
106,60
|
9,95
|
140.091.526,70 |
18:10 |
|
EGPRO EGE PROFIL
|
26,92
|
1,66
|
22.765.953,64 |
18:10 |
|
EGSER EGE SERAMIK
|
3,37
|
0,90
|
10.435.326,45 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
1,46
|
3.057.628.583,20 |
18:10 |
|
EKIZ EKIZ KIMYA
|
86,65
|
-3,02
|
2.382.065,45 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
28,74
|
4,89
|
230.648.316,84 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,50
|
2,20
|
15.811.373,90 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,88
|
2,23
|
34.517.455,50 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
53,75
|
9,92
|
413.649.292,79 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
198,90
|
-0,35
|
2.056.553,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,27
|
1,69
|
46.969.780,29 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,77
|
2,52
|
288.693.551,43 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
82,50
|
-0,42
|
266.660.702,95 |
18:10 |
|
ENKAI ENKA INSAAT
|
77,70
|
0,58
|
1.162.158.901,35 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
117,00
|
0,60
|
21.482.934,30 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,25
|
1,44
|
169.945.700,51 |
18:10 |
|
EPLAS EGEPLAST
|
6,72
|
4,19
|
41.506.413,13 |
18:10 |
|
ERBOS ERBOSAN
|
194,50
|
2,26
|
15.894.488,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
77,45
|
2,51
|
17.733.052,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,48
|
0,00
|
6.623.350.503,78 |
18:10 |
|
ERSU ERSU GIDA
|
19,90
|
-1,29
|
16.035.569,16 |
18:10 |
|
ESCAR ESCAR FILO
|
20,86
|
-1,60
|
95.780.837,78 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,37
|
2,74
|
96.828.385,67 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
7,81
|
-9,92
|
1.979.143.333,27 |
18:10 |
|
ETILR ETILER GIDA
|
4,58
|
2,23
|
184.579.275,71 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
26,84
|
-1,61
|
12.760.310,64 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,93
|
9,95
|
19.319.751,60 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,60
|
0,65
|
8.736.106,46 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
28,66
|
-0,42
|
209.186.321,36 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
8,85
|
0,34
|
1.242.681.554,59 |
18:10 |
|
EUYO EURO YAT. ORT.
|
14,06
|
1,96
|
5.580.699,94 |
18:10 |
|
EYGYO EYG GMYO
|
4,74
|
0,21
|
43.772.510,35 |
18:10 |
|
FADE FADE GIDA
|
15,80
|
4,64
|
39.580.504,25 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
10,16
|
0,40
|
174.268.161,29 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,30
|
0,98
|
8.570.710,10 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
342,75
|
2,62
|
28.650.242,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
9,80
|
382.627.202,74 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,11
|
0,49
|
240.556.728,92 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
73,95
|
0,14
|
44.614.459,45 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
11,71
|
0,00
|
132.579.269,25 |
18:10 |
|
FROTO FORD OTOSAN
|
99,25
|
3,12
|
2.563.209.374,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,48
|
-0,55
|
187.868.593,23 |
18:10 |
|
GARAN GARANTI BANKASI
|
134,60
|
3,54
|
7.554.836.368,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,74
|
-1,69
|
17.313.904,96 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,62
|
-0,26
|
300.755.418,14 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
-0,28
|
46.997.107,36 |
18:10 |
|
GENIL GEN ILAC
|
191,50
|
1,11
|
93.861.470,90 |
18:10 |
|
GENTS GENTAS
|
9,20
|
-0,97
|
143.763.459,37 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,27
|
-1,03
|
116.850.888,15 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,20
|
0,73
|
149.645.762,60 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
100,00
|
-9,83
|
241.035.946,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,66
|
1,56
|
9.082.282,79 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,05
|
-2,57
|
136.560.854,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,40
|
4,55
|
740.868.828,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,80
|
2,13
|
71.235.528,58 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,68
|
4,57
|
228.595.579,48 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
41,30
|
-0,67
|
53.801.714,66 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,06
|
2,85
|
83.702.395,64 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
332,50
|
0,76
|
45.535.005,50 |
18:10 |
|
GOODY GOOD-YEAR
|
16,18
|
0,75
|
18.442.418,00 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,20
|
0,91
|
63.583.984,16 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,60
|
6,26
|
13.687.483,73 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,25
|
0,22
|
144.109.331,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
459,75
|
-0,92
|
285.278.825,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,85
|
4,13
|
36.940.387,48 |
18:10 |
|
GSDHO GSD HOLDING
|
4,86
|
1,25
|
42.168.731,34 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,47
|
1,38
|
591.843.467,93 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
316,50
|
1,28
|
687.398.195,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
93,90
|
-6,05
|
87.949.769,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,52
|
2,24
|
96.235.767,46 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
273,00
|
5,71
|
80.176.110,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,66
|
0,91
|
1.212.703.060,10 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,02
|
1,59
|
23.063.111,17 |
18:10 |
|
HATSN HATSAN GEMI
|
46,14
|
2,03
|
53.760.501,82 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
6,03
|
0,67
|
359.506.626,94 |
18:10 |
|
HEDEF HEDEF HOLDING
|
84,00
|
1,20
|
1.093.181.143,80 |
18:10 |
|
HEKTS HEKTAS
|
3,57
|
2,88
|
619.995.247,27 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,79
|
1,43
|
51.281.731,18 |
18:10 |
|
HLGYO HALK GMYO
|
4,30
|
4,37
|
301.987.451,11 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,40
|
-1,05
|
124.033.844,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,00
|
2,05
|
73.704.387,20 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
47,98
|
0,38
|
20.406.604,78 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,78
|
-3,32
|
60.607.459,61 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-1,81
|
123.931.008,65 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,29
|
-0,16
|
32.241.016,46 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,10
|
0,67
|
43.148.014,13 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,20
|
-4,48
|
169.748.569,80 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,77
|
-0,53
|
7.674.866,31 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,14
|
4,34
|
4.606.806.906,82 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,02
|
-0,45
|
61.617.900,82 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,63
|
1,15
|
12.152.499,87 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
2,79
|
122.838.590,53 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,19
|
0,63
|
680.748.962,63 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,98
|
2,76
|
157.800.700,71 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,51
|
3,72
|
63.956.997,55 |
18:10 |
|
IMASM IMAS MAKINA
|
5,35
|
9,86
|
1.120.522.459,69 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,37
|
0,97
|
34.112.643,21 |
18:10 |
|
INFO INFO YATIRIM
|
5,26
|
4,37
|
830.205.132,57 |
18:10 |
|
INGRM INGRAM BILISIM
|
437,50
|
2,28
|
29.322.595,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
360,00
|
-0,55
|
2.909.633,50 |
18:10 |
|
INTEM INTEMA
|
321,00
|
0,78
|
49.984.455,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,65
|
-5,59
|
375.090.983,18 |
18:10 |
|
INVES INVESTCO HOLDING
|
323,00
|
5,90
|
326.895.125,25 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
77,90
|
7,45
|
310.394.491,30 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,00
|
-1,51
|
2.739.955,30 |
18:10 |
|
ISBTR IS BANKASI (B)
|
541.000,00
|
1,12
|
1.611.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,65
|
1,61
|
7.897.836.716,17 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,64
|
0,68
|
79.819.736,52 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,26
|
5,88
|
86.810.857,28 |
18:10 |
|
ISGSY IS GIRISIM
|
70,75
|
3,13
|
200.102.428,65 |
18:10 |
|
ISGSYNSE IS GIRISIM
|
0,00
|
0,00
|
799.999.825,05 |
18:10 |
|
ISGYO IS GMYO
|
19,66
|
-0,46
|
97.237.050,76 |
18:10 |
|
ISKPL ISIK PLASTIK
|
9,53
|
3,81
|
59.122.068,48 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,96
|
1,76
|
258.727.364,90 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,23
|
2,11
|
6.970.880,04 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,46
|
0,83
|
9.135.493,88 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
0,00
|
238.977.885,29 |
18:10 |
|
IZFAS IZMIR FIRCA
|
150,00
|
0,33
|
115.539.914,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
68,10
|
-1,30
|
23.627.750,95 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,39
|
0,31
|
36.531.910,37 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,26
|
0,57
|
64.486.526,86 |
18:10 |
|
KAPLM KAPLAMIN
|
483,50
|
0,42
|
107.535.376,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,50
|
3,45
|
147.569.616,14 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,82
|
0,19
|
217.393.083,64 |
18:10 |
|
KARTN KARTONSAN
|
84,55
|
-0,18
|
18.320.531,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
2,96
|
738.726.396,91 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,12
|
0,17
|
68.547.880,10 |
18:10 |
|
KBORU KUZEY BORU
|
15,40
|
7,32
|
542.840.481,07 |
18:10 |
|
KCAER KOCAER CELIK
|
13,81
|
2,83
|
107.875.730,86 |
18:10 |
|
KCHOL KOC HOLDING
|
171,60
|
2,63
|
5.568.975.487,80 |
18:10 |
|
KENT KENT GIDA
|
770,00
|
-0,65
|
1.130.398,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,55
|
3,66
|
1.457.870,40 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,13
|
1,81
|
90.663.641,45 |
18:10 |
|
KGYO KORAY GMYO
|
6,17
|
1,82
|
120.810.189,49 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,07
|
8,97
|
134.078.003,67 |
18:10 |
|
KLGYO KILER GMYO
|
6,48
|
1,25
|
80.580.421,51 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,54
|
5,18
|
126.620.170,22 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
36,66
|
-0,16
|
39.493.656,54 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,61
|
-0,66
|
3.006.183,43 |
18:10 |
|
KLRHO KILER HOLDING
|
136,00
|
1,19
|
301.194.672,30 |
18:10 |
|
KLSER KALESERAMIK
|
31,42
|
5,79
|
112.917.155,76 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,89
|
0,34
|
25.050.920,81 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,45
|
1,43
|
172.739.533,25 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,95
|
0,06
|
21.473.822,48 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,95
|
-2,24
|
58.775.615,38 |
18:10 |
|
KOCMT KOC METALURJI
|
3,03
|
1,34
|
145.843.778,34 |
18:10 |
|
KONKA KONYA KAGIT
|
15,62
|
-5,73
|
48.360.528,73 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,50
|
9,99
|
2.361.738.289,10 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.140,00
|
0,69
|
74.226.765,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,92
|
-3,22
|
121.251.354,19 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
-0,09
|
46.634.769,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,44
|
1,22
|
36.336.041,11 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
90,50
|
4,20
|
646.478.808,60 |
18:10 |
|
KOZAL KOZA ALTIN
|
26,88
|
-1,18
|
3.273.149.567,48 |
18:10 |
|
KRDMA KARDEMIR (A)
|
28,74
|
0,35
|
50.080.434,54 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,52
|
-0,31
|
23.428.086,70 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,42
|
0,15
|
1.100.689.523,38 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,31
|
4,09
|
85.779.038,19 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,16
|
4,12
|
42.323.355,83 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,78
|
-1,79
|
22.307.412,11 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,61
|
1,49
|
68.854.269,38 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
37,04
|
9,98
|
93.894.193,78 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,57
|
1,18
|
16.944.529,22 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.380,00
|
-3,43
|
2.712.230,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,01
|
-1,20
|
588.392.608,24 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,15
|
-3,15
|
39.904.641,65 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
112,90
|
3,58
|
81.467.725,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
135,00
|
1,43
|
13.786.845,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
50,90
|
0,20
|
197.147.933,75 |
18:10 |
|
KZBGY KIZILBUK GYO
|
16,24
|
2,98
|
309.810.691,09 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
27,02
|
-0,59
|
65.831.933,24 |
18:10 |
|
LIDER LDR TURIZM
|
63,65
|
-1,85
|
75.934.311,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,26
|
4,16
|
53.521.385,78 |
18:10 |
|
LILAK LILA KAGIT
|
30,60
|
3,59
|
233.991.774,28 |
18:10 |
|
LINK LINK BILGISAYAR
|
314,00
|
-7,58
|
989.672.967,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,82
|
-0,71
|
25.187.085,48 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,08
|
9,95
|
1.079.383.029,22 |
18:10 |
|
LOGO LOGO YAZILIM
|
167,30
|
3,66
|
63.898.891,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
6,05
|
2,54
|
298.425.430,45 |
18:10 |
|
LUKSK LUKS KADIFE
|
127,00
|
0,47
|
62.322.450,40 |
18:10 |
|
LYDHO LYDIA HOLDING
|
194,30
|
9,96
|
747.858.556,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
20.250,00
|
3,85
|
348.640.677,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.074,00
|
3,17
|
73.247.745,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,70
|
1,67
|
36.612.244,14 |
18:10 |
|
MAGEN MARGUN ENERJI
|
29,58
|
1,72
|
265.587.081,82 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,15
|
6,76
|
122.139.553,96 |
18:10 |
|
MAKTK MAKINA TAKIM
|
15,03
|
1,69
|
95.782.896,87 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
7,17
|
-2,98
|
166.889.896,53 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,30
|
1,35
|
21.241.094,23 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
45,90
|
-1,67
|
24.058.263,02 |
18:10 |
|
MARMR MARMARA HOLDING
|
3,01
|
-4,44
|
181.757.276,83 |
18:10 |
|
MARTI MARTI OTEL
|
3,53
|
-1,94
|
95.341.372,11 |
18:10 |
|
MAVI MAVI GIYIM
|
40,30
|
1,72
|
262.371.161,60 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,70
|
-0,26
|
22.908.978,60 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,56
|
9,88
|
6.021.360,12 |
18:10 |
|
MEGMT MEGA METAL
|
39,66
|
3,82
|
266.916.293,92 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,79
|
-0,62
|
36.308.333,50 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
16,30
|
1,05
|
8.237.153,10 |
18:10 |
|
MERCN MERCAN KIMYA
|
25,44
|
-9,34
|
322.769.675,42 |
18:10 |
|
MERIT MERIT TURIZM
|
22,70
|
5,19
|
127.488.856,52 |
18:10 |
|
MERKO MERKO GIDA
|
14,31
|
0,63
|
82.537.826,84 |
18:10 |
|
METRO METRO HOLDING
|
6,10
|
0,16
|
236.677.221,04 |
18:10 |
|
MGROS MIGROS TICARET
|
453,50
|
1,51
|
1.216.943.479,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,96
|
-0,50
|
18.759.809,27 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,32
|
0,86
|
490.640.306,32 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,00
|
5,32
|
9.118.420,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,40
|
1,41
|
27.670.466,04 |
18:10 |
|
MNDTR MONDI TURKEY
|
8,38
|
-0,24
|
57.814.894,68 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,00
|
1,27
|
188.514.356,00 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,55
|
0,32
|
45.080.642,50 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
36,08
|
-2,22
|
125.414.325,40 |
18:10 |
|
MPARK MLP SAGLIK
|
336,00
|
2,13
|
170.961.892,25 |
18:10 |
|
MRGYO MARTI GMYO
|
3,29
|
-4,08
|
246.631.363,42 |
18:10 |
|
MRSHL MARSHALL
|
1.734,00
|
-3,67
|
48.349.750,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,15
|
0,00
|
14.476.530,88 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,00
|
1,74
|
33.826.879,34 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,67
|
1,05
|
2.491.921,34 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,57
|
-2,95
|
5.034.535,24 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,20
|
2,56
|
84.973.323,76 |
18:10 |
|
NETAS NETAS TELEKOM.
|
73,15
|
2,45
|
86.772.969,65 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
23,52
|
3,25
|
28.897.242,84 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,20
|
4,67
|
119.810.104,13 |
18:10 |
|
NTHOL NET HOLDING
|
49,84
|
1,30
|
100.008.531,60 |
18:10 |
|
NUGYO NUROL GMYO
|
9,96
|
3,00
|
27.051.067,45 |
18:10 |
|
NUHCM NUH CIMENTO
|
244,00
|
2,39
|
41.991.182,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
44,56
|
0,13
|
200.124.073,92 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,00
|
2,42
|
19.185.958,98 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
2,61
|
367.805.792,91 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
210,20
|
0,91
|
249.577.728,30 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
71,00
|
-1,18
|
54.201.605,65 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
215,90
|
0,19
|
459.569.352,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
83,20
|
-1,48
|
62.981.038,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,98
|
-3,57
|
20.831.505,99 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,15
|
0,29
|
48.508.135,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
1,69
|
2.294.172,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,63
|
1,92
|
56.102.910,98 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,42
|
2,40
|
44.143.160,13 |
18:10 |
|
OTKAR OTOKAR
|
459,50
|
0,05
|
122.577.707,75 |
18:10 |
|
OTTO OTTO HOLDING
|
469,00
|
-2,29
|
62.772.867,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,26
|
2,11
|
846.677.183,42 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
39,40
|
0,77
|
6.084.961,22 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,00
|
0,64
|
11.669.021,51 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,20
|
2,36
|
46.787.518,50 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
215,80
|
-3,23
|
104.696.852,20 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,12
|
1,63
|
43.923.683,84 |
18:10 |
|
OZKGY OZAK GMYO
|
13,90
|
2,28
|
40.365.085,56 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
11,94
|
-1,16
|
7.425.544,30 |
18:10 |
|
OZSUB OZSU BALIK
|
18,69
|
-1,68
|
13.013.735,70 |
18:10 |
|
OZYSR OZYASAR TEL
|
35,40
|
0,63
|
28.228.476,64 |
18:10 |
|
PAGYO PANORA GMYO
|
92,90
|
-0,54
|
4.835.850,50 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
93,10
|
0,16
|
19.992.844,85 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,16
|
-0,74
|
193.348.206,31 |
18:10 |
|
PARSN PARSAN
|
93,30
|
-2,56
|
33.012.408,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,00
|
-1,63
|
374.117.141,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
30,00
|
-0,53
|
1.736.781.903,02 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,86
|
4,37
|
73.339.240,98 |
18:10 |
|
PEKGY PEKER GMYO
|
12,00
|
1,78
|
3.955.118.854,83 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,84
|
-0,45
|
36.645.805,92 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,40
|
1,85
|
45.499.732,11 |
18:10 |
|
PETKM PETKIM
|
17,17
|
0,41
|
1.058.703.705,95 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,20
|
3,86
|
46.816.870,16 |
18:10 |
|
PGSUS PEGASUS
|
210,00
|
1,74
|
4.434.660.327,00 |
18:10 |
|
PINSU PINAR SU
|
13,87
|
-1,98
|
106.119.169,80 |
18:10 |
|
PKART PLASTIKKART
|
78,95
|
-0,69
|
22.029.693,05 |
18:10 |
|
PKENT PETROKENT TURIZM
|
230,00
|
6,43
|
195.344.212,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,40
|
3,69
|
100.823.591,48 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,70
|
4,77
|
144.070.631,44 |
18:10 |
|
PNSUT PINAR SUT
|
12,64
|
0,64
|
37.786.661,83 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,54
|
4,40
|
86.203.122,70 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.585,00
|
9,99
|
150.789.140,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
3,64
|
266.711.947,44 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,64
|
9,99
|
26.390.805,68 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
1,16
|
61.594.433,52 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,71
|
1,71
|
5.690.010,20 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
167,80
|
-4,50
|
23.039.360,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,04
|
-2,25
|
618.532.793,08 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,65
|
-0,54
|
7.945.248,70 |
18:10 |
|
QNBTR QNB BANK
|
505,00
|
-3,44
|
7.981.677,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,74
|
1,04
|
335.077.114,89 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
198,20
|
0,97
|
66.204.758,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
263,50
|
-3,21
|
164.074.588,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,16
|
0,49
|
279.971.098,85 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,90
|
1,70
|
103.775.982,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,78
|
-1,57
|
9.914.177,48 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,52
|
0,84
|
11.315.715,72 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,37
|
1,63
|
420.218.565,76 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
20,20
|
1,76
|
32.736.138,73 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,74
|
6,78
|
692.544.771,32 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,64
|
1,18
|
44.340.006,18 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,93
|
-0,07
|
62.549.917,24 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,44
|
-4,00
|
296.359.689,64 |
18:10 |
|
SAHOL SABANCI HOLDING
|
81,55
|
0,87
|
3.151.328.123,05 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,46
|
-1,52
|
6.608.598,33 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,50
|
1,42
|
4.409.972,44 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,24
|
-0,14
|
29.335.390,03 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
23,40
|
2,18
|
7.708.083,82 |
18:10 |
|
SARKY SARKUYSAN
|
15,30
|
0,00
|
18.498.542,08 |
18:10 |
|
SASA SASA POLYESTER
|
3,07
|
0,33
|
3.991.889.731,76 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00
|
-0,28
|
42.333.389,60 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,50
|
1,93
|
135.533.570,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,92
|
0,37
|
30.569.659,48 |
18:10 |
|
SEGYO SEKER GMYO
|
5,30
|
6,00
|
242.329.727,56 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,95
|
-0,11
|
6.338.004,08 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
13,57
|
0,52
|
11.269.639,25 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
77,80
|
1,70
|
110.940.322,35 |
18:10 |
|
SELVA SELVA GIDA
|
2,29
|
2,69
|
78.275.870,61 |
18:10 |
|
SELVAR SELVA GIDA - RHKP
|
1,46
|
-5,13
|
61.651.172,86 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,34
|
-0,19
|
68.246.139,50 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,79
|
-0,15
|
13.093.151,66 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
3,02
|
1,00
|
16.063.238,29 |
18:10 |
|
SISE SISE CAM
|
36,78
|
0,05
|
1.411.226.945,12 |
18:10 |
|
SKBNK SEKERBANK
|
8,01
|
2,17
|
1.069.445.423,37 |
18:10 |
|
SKTAS SOKTAS
|
5,28
|
2,13
|
64.100.996,07 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
176,80
|
9,95
|
36.231.816,70 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,40
|
-0,67
|
52.473.779,91 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,52
|
1,35
|
12.660.584,56 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,10
|
0,22
|
55.318.086,40 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
319,00
|
1,51
|
496.020.659,75 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,89
|
1,45
|
67.128.590,81 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,16
|
0,58
|
227.703.446,41 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,00
|
-0,30
|
3.431.805,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
24,86
|
6,70
|
5.798.387,34 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
1,05
|
1.609.553,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,71
|
0,77
|
14.846.120,11 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
44,26
|
0,82
|
351.912.501,50 |
18:10 |
|
SONME SONMEZ FILAMENT
|
134,00
|
-3,60
|
6.793.179,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,17
|
1,93
|
113.364.404,65 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
285,75
|
0,26
|
1.021.797,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,04
|
-2,39
|
104.245.606,12 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,20
|
2,39
|
273.318.224,52 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
11,78
|
9,99
|
384.836.386,70 |
18:10 |
|
TABGD TAB GIDA
|
237,70
|
-3,73
|
333.846.760,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
395,50
|
-3,00
|
111.291.119,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,50
|
-1,06
|
96.232.215,00 |
18:10 |
|
TATGD TAT GIDA
|
13,82
|
2,60
|
36.333.966,90 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
265,00
|
1,83
|
856.291.997,50 |
18:10 |
|
TBORG T.TUBORG
|
195,20
|
3,28
|
65.625.368,40 |
18:10 |
|
TCELL TURKCELL
|
99,70
|
0,96
|
2.199.639.512,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
51,40
|
0,10
|
129.581.435,75 |
18:10 |
|
TDGYO TREND GMYO
|
26,36
|
3,78
|
33.457.215,54 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,20
|
0,49
|
2.828.151.174,66 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
19,17
|
-10,00
|
296.544.219,12 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
216,50
|
0,42
|
1.894.691.896,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,30
|
-0,45
|
51.682.740,55 |
18:10 |
|
TGSAS TGS DIS TICARET
|
198,00
|
1,49
|
18.230.041,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
0,52
|
8.279.675.248,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
84,20
|
-0,36
|
379.430.777,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,98
|
0,32
|
67.652.416,90 |
18:10 |
|
TLMAN TRABZON LIMAN
|
108,60
|
3,53
|
20.298.797,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
201,00
|
-0,79
|
16.507.250,30 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,60
|
1,01
|
87.010.644,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,16
|
1,85
|
50.388.409,16 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
264,25
|
0,67
|
1.088.554.515,50 |
18:10 |
|
TRCAS TURCAS HOLDING
|
37,96
|
0,00
|
60.640.864,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
76,80
|
-1,09
|
70.017.224,60 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
397,50
|
0,00
|
153.431.775,75 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,20
|
-0,66
|
58.599.863,96 |
18:10 |
|
TSGYO TSKB GMYO
|
7,65
|
-0,13
|
26.153.787,25 |
18:10 |
|
TSKB T.S.K.B.
|
12,89
|
1,58
|
311.399.290,38 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-0,78
|
357.280.318,51 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,00
|
-0,78
|
1.563.409.056,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
547,00
|
0,18
|
115.404.225,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,74
|
2,10
|
61.580.420,14 |
18:10 |
|
TUKAS TUKAS
|
2,86
|
4,00
|
1.527.841.896,86 |
18:10 |
|
TUPRS TUPRAS
|
197,60
|
0,82
|
4.297.246.180,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,51
|
-3,30
|
1.069.053.741,79 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,72
|
-4,25
|
129.401.891,98 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,35
|
-1,67
|
889.638.159,24 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.973,00
|
5,51
|
89.550.143,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
33,70
|
-3,49
|
16.250.083,08 |
18:10 |
|
ULKER ULKER BISKUVI
|
108,10
|
1,41
|
626.516.462,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
2,22
|
103.012.745,53 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
190,20
|
2,98
|
34.160.014,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,73
|
0,78
|
31.483.337,79 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,89
|
2,85
|
31.928.109,92 |
18:10 |
|
USAK USAK SERAMIK
|
3,47
|
1,17
|
386.860.718,39 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
24,46
|
2,00
|
793.776.573,38 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
2,60
|
392.241.843,92 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
66,60
|
0,00
|
33.818.379,60 |
18:10 |
|
VANGD VANET GIDA
|
44,18
|
-3,54
|
13.706.029,58 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,18
|
3,01
|
59.683.374,32 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,98
|
9,98
|
35.915.562,62 |
18:10 |
|
VERUS VERUSA HOLDING
|
277,75
|
10,00
|
78.410.145,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,79
|
1,62
|
125.299.145,22 |
18:10 |
|
VESTL VESTEL
|
33,32
|
0,66
|
231.313.423,60 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,00
|
1,01
|
4.563.033,60 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,52
|
2,86
|
218.938.215,72 |
18:10 |
|
VKING VIKING KAGIT
|
31,58
|
0,38
|
14.969.046,06 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,53
|
5,06
|
216.232.679,05 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
132,80
|
-4,53
|
581.429.874,60 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,25
|
0,92
|
36.318.311,00 |
18:10 |
|
YATAS YATAS
|
37,50
|
2,35
|
40.946.786,04 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,20
|
0,60
|
25.908.387,94 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,78
|
3,62
|
4.882.422,60 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,32
|
0,65
|
115.494.391,96 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,75
|
0,00
|
633.626.022,10 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
137,50
|
-0,29
|
12.115.580,70 |
18:10 |
|
YGYO YESIL GMYO
|
2,02
|
4,66
|
25.487.100,04 |
18:10 |
|
YIGIT YIGIT AKU
|
26,80
|
0,45
|
70.941.426,82 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,60
|
4,67
|
7.784.719.756,22 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,11
|
1,16
|
36.906.986,01 |
18:10 |
|
YONGA YONGA MOBILYA
|
66,05
|
3,20
|
1.360.659,35 |
18:10 |
|
YUNSA YUNSA
|
7,55
|
1,75
|
37.329.069,83 |
18:10 |
|
YYAPI YESIL YAPI
|
2,42
|
6,61
|
1.379.554.920,16 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,00
|
-0,18
|
47.739.937,25 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,69
|
1,05
|
14.862.844,67 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,35
|
0,90
|
218.897.100,42 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,14
|
1,49
|
15.348.823,30 |
18:10 |
