|
A1CAP A1 CAPITAL YATIRIM
|
16,41
|
7,25
|
328.107.303,05 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,90
|
0,19
|
34.803.694,34 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
-1,73
|
11.364.917,70 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
33,98
|
-0,64
|
27.143.478,82 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,33
|
0,76
|
468.566.764,18 |
13:58 |
|
ADGYO ADRA GMYO
|
67,85
|
0,30
|
32.596.112,30 |
13:59 |
|
AEFES ANADOLU EFES
|
19,33
|
0,62
|
815.054.649,18 |
13:59 |
|
AFYON AFYON CIMENTO
|
14,64
|
-0,20
|
23.459.486,15 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,20
|
-3,60
|
61.186.230,90 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,06
|
-2,69
|
201.153.712,90 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,12
|
-0,32
|
37.655.740,47 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,58
|
-0,13
|
2.177.572,63 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,88
|
-2,41
|
67.033.794,68 |
13:58 |
|
AHSGY AHES GMYO
|
24,18
|
1,17
|
19.676.845,54 |
13:59 |
|
AKBNK AKBANK
|
89,90
|
-3,28
|
7.560.673.244,25 |
13:59 |
|
AKCNS AKCANSA
|
196,30
|
1,08
|
507.641.951,40 |
13:59 |
|
AKENR AKENERJI
|
10,81
|
-1,55
|
38.662.202,54 |
13:59 |
|
AKFGY AKFEN GMYO
|
2,99
|
1,36
|
59.761.875,19 |
13:58 |
|
AKFIS AKFEN INSAAT
|
21,98
|
-1,88
|
26.975.495,54 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
19,88
|
6,31
|
447.033.056,06 |
13:59 |
|
AKGRT AKSIGORTA
|
8,31
|
0,36
|
118.475.653,83 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
217,00
|
3,33
|
6.987.744,40 |
13:58 |
|
AKSA AKSA
|
10,94
|
-1,26
|
344.011.150,35 |
13:59 |
|
AKSEN AKSA ENERJI
|
73,75
|
0,07
|
346.119.785,15 |
13:59 |
|
AKSGY AKIS GMYO
|
8,62
|
-1,49
|
24.596.669,73 |
13:59 |
|
AKSUE AKSU ENERJI
|
23,46
|
-1,51
|
16.815.857,94 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-1,05
|
3.755.445,79 |
13:59 |
|
ALARK ALARKO HOLDING
|
104,80
|
-2,96
|
533.576.180,90 |
13:59 |
|
ALBRK ALBARAKA TURK
|
8,99
|
-2,71
|
223.364.904,10 |
13:59 |
|
ALCAR ALARKO CARRIER
|
879,00
|
-0,68
|
20.490.724,00 |
13:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,70
|
-0,58
|
30.478.223,20 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,46
|
-1,70
|
44.531.500,10 |
13:59 |
|
ALGYO ALARKO GMYO
|
5,24
|
-0,95
|
73.523.950,72 |
13:56 |
|
ALKA ALKIM KAGIT
|
13,03
|
-0,91
|
81.637.990,98 |
13:59 |
|
ALKIM ALKIM KIMYA
|
19,14
|
-1,34
|
17.200.857,24 |
13:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,75
|
2,77
|
146.946.079,25 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,04
|
-6,41
|
5.046.037.119,21 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,06
|
-1,83
|
178.512.342,81 |
13:59 |
|
ALVES ALVES KABLO
|
3,93
|
-6,87
|
1.600.765.725,20 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
16,23
|
-0,61
|
8.869.212,05 |
13:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,55
|
-0,86
|
15.128.661,05 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,10
|
-3,80
|
143.141.738,00 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
28,00
|
-2,03
|
134.122.002,02 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
80,70
|
-1,82
|
31.688.561,65 |
13:58 |
|
ARCLK ARCELIK
|
113,90
|
-0,09
|
440.453.787,50 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,42
|
-3,77
|
146.998.645,72 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
29,38
|
-1,08
|
20.921.544,68 |
13:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,08
|
-1,96
|
213.697.425,42 |
13:59 |
|
ARMGD ARMADA GIDA
|
82,30
|
-1,20
|
36.217.859,90 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
4,32
|
1,17
|
65.919.374,37 |
13:59 |
|
ARTMS ARTEMIS HALI
|
36,68
|
-2,55
|
27.047.055,68 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
-0,79
|
77.037.192,59 |
13:58 |
|
ASELS ASELSAN
|
303,75
|
0,16
|
5.834.219.974,50 |
13:59 |
|
ASGYO ASCE GMYO
|
11,20
|
-1,50
|
18.204.480,55 |
13:58 |
|
ASTOR ASTOR ENERJI
|
156,80
|
-1,88
|
2.553.354.046,00 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
59,55
|
-1,49
|
22.719.774,30 |
13:58 |
|
ATAGY ATA GMYO
|
13,51
|
-0,81
|
2.711.092,52 |
13:56 |
|
ATAKP ATAKEY PATATES
|
58,15
|
0,00
|
20.107.566,35 |
13:58 |
|
ATATP ATP YAZILIM
|
156,50
|
-0,06
|
164.148.569,40 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
77,50
|
0,00
|
1.348.577,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,37
|
5,64
|
73.870.814,82 |
13:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95
|
-2,32
|
2.100.842,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,33
|
2,53
|
14.750.625,50 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,14
|
-0,88
|
21.175.213,28 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,15
|
-4,63
|
116.168.173,76 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
-1,15
|
30.311.953,60 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,78
|
1,77
|
7.721.485,62 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
481,25
|
-2,09
|
12.877.608,50 |
13:58 |
|
AYDEM AYDEM ENERJI
|
24,72
|
-1,12
|
62.316.003,96 |
13:58 |
|
AYEN AYEN ENERJI
|
27,74
|
-0,86
|
14.404.510,68 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
18,60
|
-0,27
|
862.581,30 |
13:55 |
|
AYGAZ AYGAZ
|
228,20
|
-4,84
|
94.745.054,20 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
1,32
|
22.139.183,67 |
13:59 |
|
BAGFS BAGFAS
|
31,52
|
5,42
|
136.850.480,12 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
98,65
|
1,13
|
100.718.613,10 |
13:58 |
|
BAKAB BAK AMBALAJ
|
40,02
|
0,10
|
7.480.522,66 |
13:56 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-2,99
|
2.120.952,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,97
|
1,46
|
139.733.085,67 |
13:59 |
|
BANVT BANVIT
|
169,90
|
-0,82
|
24.465.631,80 |
13:57 |
|
BARMA BAREM AMBALAJ
|
41,36
|
3,82
|
48.872.465,04 |
13:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,30
|
-1,29
|
808.558,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,80
|
-0,52
|
10.922.226,54 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
-1,71
|
31.409.001,07 |
13:58 |
|
BEGYO BATI EGE GMYO
|
4,75
|
-0,63
|
22.970.773,08 |
13:59 |
|
BERA BERA HOLDING
|
18,11
|
0,50
|
87.313.378,41 |
13:59 |
|
BESLR BESLER GIDA
|
14,48
|
0,98
|
33.881.982,72 |
13:58 |
|
BEYAZ BEYAZ FILO
|
30,14
|
-2,40
|
33.779.247,36 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,30
|
-1,01
|
25.903.386,40 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,62
|
-1,58
|
19.831.461,56 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,40
|
0,73
|
49.692.649,30 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,33
|
1,30
|
57.979.445,27 |
13:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,75
|
1,67
|
25.281.149,25 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
662,00
|
-0,30
|
3.888.459.987,00 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
-0,06
|
34.388.210,70 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,73
|
-1,91
|
114.378.964,36 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,61
|
-2,41
|
30.721.194,10 |
13:59 |
|
BIZIM BIZIM MAGAZALARI
|
32,64
|
1,43
|
21.426.876,42 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
63.987.016,51 |
13:59 |
|
BLCYT BILICI YATIRIM
|
39,74
|
-0,15
|
10.891.111,76 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
47,86
|
3,28
|
96.487.830,72 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
18,64
|
0,98
|
60.857.850,45 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
103,10
|
1,08
|
244.851.642,10 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
-0,59
|
23.377.502,81 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,06
|
0,67
|
51.795.881,60 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,68
|
-1,11
|
25.358.427,94 |
13:58 |
|
BORSK BOR SEKER
|
6,29
|
1,78
|
79.618.045,17 |
13:59 |
|
BOSSA BOSSA
|
6,79
|
-1,45
|
7.669.030,79 |
13:59 |
|
BRISA BRISA
|
90,65
|
-0,49
|
9.471.703,55 |
13:59 |
|
BRKO BIRKO MENSUCAT
|
11,49
|
0,79
|
1.958.581,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,42
|
0,72
|
2.888.381,52 |
13:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
121,70
|
4,91
|
142.584.299,40 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,23
|
1,47
|
38.530.981,71 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
2,10
|
1.828.696,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
640,00
|
-0,62
|
351.957.070,50 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.272,00
|
-1,30
|
107.569.201,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
27,30
|
-0,07
|
135.013.146,46 |
13:58 |
|
BTCIM BATI CIMENTO
|
4,79
|
-0,83
|
258.641.504,09 |
13:58 |
|
BUCIM BURSA CIMENTO
|
6,87
|
-1,58
|
21.630.057,41 |
13:58 |
|
BULGS BULLS GSYO
|
47,74
|
-0,33
|
267.083.104,28 |
13:59 |
|
BURCE BURCELIK
|
70,15
|
9,95
|
420.863.742,80 |
13:58 |
|
BURVA BURCELIK VANA
|
633,00
|
9,99
|
72.799.429,00 |
13:56 |
|
BVSAN BULBULOGLU VINC
|
113,60
|
-2,74
|
77.164.177,80 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
33,74
|
0,54
|
14.160.014,04 |
13:59 |
|
CANTE CAN2 TERMIK
|
2,08
|
-0,95
|
486.914.869,36 |
13:59 |
|
CASA CASA EMTIA PETROL
|
105,60
|
2,03
|
1.895.096,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,22
|
0,05
|
33.796.075,06 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
71,20
|
-0,97
|
212.691.743,55 |
13:59 |
|
CELHA CELIK HALAT
|
10,85
|
-2,78
|
31.764.106,08 |
13:58 |
|
CEMAS CEMAS DOKUM
|
6,20
|
6,53
|
393.920.195,93 |
13:59 |
|
CEMTS CEMTAS
|
12,40
|
0,65
|
36.499.970,90 |
13:58 |
|
CEMZY CEM ZEYTIN
|
65,40
|
2,19
|
84.701.696,95 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
22,14
|
0,00
|
10.166.569,04 |
13:58 |
|
CGCAM CAGDAS CAM
|
41,82
|
-1,60
|
183.411.608,92 |
13:59 |
|
CIMSA CIMSA
|
51,90
|
0,87
|
443.948.090,83 |
13:59 |
|
CLEBI CELEBI
|
1.820,00
|
0,05
|
101.751.716,00 |
13:59 |
|
CMBTN CIMBETON
|
1.895,00
|
-0,94
|
24.081.218,00 |
13:57 |
|
CMENT CIMENTAS
|
336,00
|
1,28
|
1.507.497,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
2,51
|
25.420.269,30 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
228,70
|
-3,09
|
19.236.152,30 |
13:59 |
|
CRDFA CREDITWEST FAKTORING
|
69,50
|
-0,50
|
31.635.219,05 |
13:58 |
|
CRFSA CARREFOURSA
|
132,90
|
5,64
|
112.001.354,20 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
27,90
|
-5,81
|
100.916.911,30 |
13:59 |
|
CVKMD CVK MADEN
|
38,16
|
-5,07
|
821.254.590,30 |
13:59 |
|
CWENE CW ENERJI
|
31,90
|
-1,60
|
1.330.349.817,46 |
13:59 |
|
DAGI DAGI GIYIM
|
6,03
|
-1,15
|
11.135.546,31 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,56
|
-2,58
|
41.449.862,55 |
13:58 |
|
DARDL DARDANEL
|
2,48
|
1,64
|
84.149.430,77 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
8,41
|
0,48
|
32.159.657,18 |
13:59 |
|
DENGE DENGE HOLDING
|
2,80
|
-2,78
|
59.970.681,64 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,21
|
-0,42
|
91.569.073,76 |
13:59 |
|
DERIM DERIMOD
|
37,06
|
0,98
|
17.876.172,50 |
13:59 |
|
DESA DESA DERI
|
12,02
|
-2,28
|
10.251.124,29 |
13:59 |
|
DESPC DESPEC BILGISAYAR
|
48,76
|
-0,65
|
12.120.145,00 |
13:58 |
|
DEVA DEVA HOLDING
|
66,40
|
-0,67
|
27.151.570,70 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
78,10
|
0,58
|
7.807.860,85 |
13:58 |
|
DGGYO DOGUS GMYO
|
31,22
|
-1,70
|
2.953.007,54 |
13:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,10
|
0,00
|
5.534.034,27 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
5,37
|
1.970.716,86 |
13:55 |
|
DITAS DITAS DOGAN
|
49,84
|
0,77
|
25.424.355,57 |
13:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,85
|
89.660.933,76 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,38
|
-3,15
|
67.177.854,92 |
13:59 |
|
DMSAS DEMISAS DOKUM
|
9,47
|
-5,11
|
175.447.859,63 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,94
|
-1,61
|
13.483.473,36 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
222,20
|
-3,10
|
357.856.974,00 |
13:59 |
|
DOCO DO-CO
|
10.145,00
|
-1,24
|
24.953.032,50 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,64
|
5,01
|
190.544.115,48 |
13:59 |
|
DOFRB DOF ROBOTIK
|
104,10
|
4,00
|
1.423.012.179,30 |
13:59 |
|
DOGUB DOGUSAN
|
32,80
|
3,93
|
15.210.775,30 |
13:58 |
|
DOHOL DOGAN HOLDING
|
21,18
|
-2,49
|
97.528.139,30 |
13:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,86
|
-1,03
|
18.294.663,28 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
801,50
|
0,19
|
200.946.079,50 |
13:59 |
|
DUNYH DUNYA HOLDING
|
110,90
|
3,16
|
50.417.133,40 |
13:59 |
|
DURDO DURAN DOGAN BASIM
|
3,86
|
-0,77
|
11.232.648,82 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
17,96
|
-1,10
|
26.773.153,02 |
13:58 |
|
DYOBY DYO BOYA
|
13,75
|
0,00
|
10.989.469,16 |
13:59 |
|
DZGYO DENIZ GMYO
|
8,91
|
0,11
|
29.203.696,73 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,70
|
-0,91
|
17.519.931,85 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
118,30
|
-0,08
|
194.370.696,40 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
25,68
|
3,30
|
599.146.523,24 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
325,50
|
-1,36
|
50.870.757,00 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
9,26
|
1,09
|
107.522.596,86 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,22
|
-1,58
|
24.321.455,92 |
13:58 |
|
EFOR EFOR YATIRIM
|
21,94
|
-3,69
|
144.286.157,20 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
7.325,00
|
-1,15
|
55.667.160,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,42
|
1,25
|
70.756.672,46 |
13:58 |
|
EGEPO NASMED EGEPOL
|
10,24
|
-2,48
|
23.576.301,10 |
13:57 |
|
EGGUB EGE GUBRE
|
94,55
|
0,11
|
29.236.211,10 |
13:58 |
|
EGPRO EGE PROFIL
|
25,72
|
-0,69
|
14.530.223,96 |
13:59 |
|
EGSER EGE SERAMIK
|
3,07
|
-0,97
|
11.469.183,15 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
24,72
|
-3,06
|
2.034.164.239,50 |
13:59 |
|
EKIZ EKIZ KIMYA
|
134,00
|
-2,19
|
1.303.203,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
0,17
|
37.353.361,67 |
13:58 |
|
EKSUN EKSUN GIDA
|
5,86
|
-0,17
|
16.229.809,98 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,94
|
2,23
|
307.261.688,72 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
20,64
|
1,47
|
171.947.778,54 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
-0,24
|
449.990,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,68
|
-0,68
|
16.535.593,66 |
13:58 |
|
ENERY ENERYA ENERJI
|
9,74
|
-1,81
|
73.296.453,61 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
104,20
|
-0,48
|
137.595.827,30 |
13:59 |
|
ENKAI ENKA INSAAT
|
93,65
|
-4,29
|
898.124.691,95 |
13:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,56
|
8,31
|
158.665.379,42 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,81
|
-2,61
|
66.126.709,54 |
13:59 |
|
EPLAS EGEPLAST
|
7,09
|
3,20
|
41.652.300,45 |
13:58 |
|
ERBOS ERBOSAN
|
205,70
|
-1,58
|
11.522.801,60 |
13:59 |
|
ERCB ERCIYAS CELIK BORU
|
69,30
|
-0,72
|
50.610.014,45 |
13:59 |
|
EREGL EREGLI DEMIR CELIK
|
27,10
|
-3,83
|
3.692.627.812,96 |
13:59 |
|
ERSU ERSU GIDA
|
17,78
|
-1,22
|
4.080.655,11 |
13:57 |
|
ESCAR ESCAR FILO
|
27,76
|
-0,72
|
132.609.189,14 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,59
|
-1,10
|
19.320.148,92 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-1,02
|
121.138.851,96 |
13:59 |
|
ETILR ETILER GIDA
|
4,17
|
1,71
|
60.070.834,12 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-1,56
|
3.397.525,18 |
13:57 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-3,45
|
11.606.508,13 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,00
|
-2,38
|
4.627.007,83 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
40,64
|
-2,07
|
276.817.111,46 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
-1,19
|
103.368.409,13 |
13:59 |
|
EUYO EURO YAT. ORT.
|
15,81
|
1,41
|
3.048.380,10 |
13:59 |
|
EYGYO EYG GMYO
|
3,82
|
-1,29
|
10.204.546,41 |
13:57 |
|
FADE FADE GIDA
|
15,71
|
0,71
|
15.924.030,83 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-1,50
|
246.068.920,60 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,83
|
0,23
|
3.521.456,29 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
-1,31
|
9.181.496,50 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
1,88
|
153.882.821,42 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
3,22
|
9,90
|
411.577.499,22 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
94,00
|
1,08
|
103.762.933,60 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
8,03
|
1,01
|
58.329.867,36 |
13:59 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,09
|
-1,39
|
24.402.013,06 |
13:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,46
|
-1,59
|
440.931.132,98 |
13:59 |
|
FROTO FORD OTOSAN
|
113,50
|
-0,18
|
1.648.955.148,90 |
13:59 |
|
FZLGY FUZUL GMYO
|
12,16
|
-3,49
|
52.526.484,27 |
13:59 |
|
GARAN GARANTI BANKASI
|
155,50
|
-3,60
|
3.690.040.028,10 |
13:59 |
|
GARFA GARANTI FAKTORING
|
30,52
|
-3,11
|
46.711.602,36 |
13:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,00
|
-2,83
|
8.595.250,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,01
|
1,69
|
43.479.606,66 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
29,14
|
-2,35
|
16.628.647,12 |
13:58 |
|
GENIL GEN ILAC
|
124,00
|
2,90
|
242.167.670,60 |
13:59 |
|
GENTS GENTAS
|
12,59
|
-0,08
|
48.807.555,70 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
17,97
|
-1,32
|
35.705.287,36 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,75
|
-1,26
|
169.010.304,05 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,35
|
-1,17
|
88.237.033,60 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-0,63
|
1.985.643,20 |
13:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,95
|
-1,66
|
57.929.092,45 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
199,70
|
2,52
|
280.356.666,40 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
2,33
|
38.615.906,04 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,66
|
-0,20
|
28.132.754,02 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
24,42
|
-0,73
|
122.350.161,82 |
13:58 |
|
GOKNR GOKNUR GIDA
|
22,96
|
1,23
|
230.964.241,12 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
350,25
|
-2,10
|
31.141.368,75 |
13:58 |
|
GOODY GOOD-YEAR
|
15,79
|
0,89
|
15.685.531,00 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
25,42
|
-0,39
|
75.077.821,28 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,50
|
2,78
|
7.426.982,95 |
13:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,50
|
-0,20
|
129.292.601,50 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
216,80
|
-2,17
|
53.730.874,20 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
9,93
|
1,02
|
17.987.466,91 |
13:59 |
|
GSDHO GSD HOLDING
|
5,20
|
3,17
|
95.119.352,57 |
13:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
2,54
|
458.952.699,53 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
473,00
|
-1,56
|
1.706.777.844,50 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
222,80
|
1,97
|
31.825.631,90 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
26,00
|
-1,74
|
121.835.013,80 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
45,22
|
-1,57
|
52.065.883,88 |
13:59 |
|
HALKB T. HALK BANKASI
|
42,00
|
-3,63
|
1.070.505.644,04 |
13:59 |
|
HATEK HATAY TEKSTIL
|
15,20
|
-0,46
|
10.413.697,51 |
13:55 |
|
HATSN HATSAN GEMI
|
41,70
|
-1,97
|
38.954.740,82 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
2,94
|
-1,34
|
105.829.625,75 |
13:59 |
|
HEDEF HEDEF HOLDING
|
51,35
|
0,49
|
152.255.816,90 |
13:58 |
|
HEKTS HEKTAS
|
3,24
|
-3,57
|
177.709.596,35 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,60
|
-2,19
|
16.892.931,42 |
13:59 |
|
HLGYO HALK GMYO
|
4,51
|
-0,22
|
81.437.231,40 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
62,40
|
-1,34
|
33.176.996,45 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,00
|
0,74
|
45.836.522,55 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
46,32
|
2,25
|
69.991.492,18 |
13:59 |
|
HUBVC HUB GIRISIM
|
3,11
|
0,65
|
11.151.157,61 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
0,61
|
27.393.721,98 |
13:58 |
|
HURGZ HURRIYET GZT.
|
5,69
|
-3,89
|
39.848.040,56 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
14,17
|
-1,25
|
18.117.612,83 |
13:58 |
|
ICUGS ICU GIRISIM
|
2,69
|
0,00
|
16.477.897,00 |
13:58 |
|
IDGYO IDEALIST GMYO
|
4,35
|
1,87
|
8.801.799,56 |
13:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,25
|
0,99
|
194.860.886,85 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
70,10
|
8,94
|
78.239.748,80 |
13:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
0,85
|
3.731.690,62 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,00
|
20.408.186,33 |
13:58 |
|
IHLAS IHLAS HOLDING
|
2,32
|
1,31
|
264.273.684,22 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-0,49
|
40.182.041,87 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
0,51
|
11.388.011,31 |
13:57 |
|
IMASM IMAS MAKINA
|
4,84
|
-0,21
|
115.115.079,79 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
8,63
|
-0,92
|
44.844.860,72 |
13:58 |
|
INFO INFO YATIRIM
|
4,51
|
3,20
|
208.903.457,46 |
13:59 |
|
INGRM INGRAM BILISIM
|
425,75
|
-1,90
|
8.383.185,00 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
266,25
|
-2,74
|
1.232.410,00 |
13:55 |
|
INTEM INTEMA
|
370,00
|
5,11
|
51.205.052,75 |
13:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,26
|
5,47
|
131.744.805,08 |
13:59 |
|
INVES INVESTCO HOLDING
|
247,30
|
0,49
|
28.438.157,10 |
13:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,45
|
-1,79
|
1.031.481,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
0,00
|
459.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,41
|
-1,50
|
5.984.397.891,85 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,58
|
-2,80
|
121.052.248,70 |
13:59 |
|
ISFIN IS FIN.KIR.
|
21,28
|
-1,39
|
54.785.621,08 |
13:56 |
|
ISGSY IS GIRISIM
|
75,15
|
2,38
|
203.372.420,50 |
13:59 |
|
ISGYO IS GMYO
|
23,38
|
-2,99
|
49.529.151,72 |
13:59 |
|
ISKPL ISIK PLASTIK
|
11,44
|
-0,09
|
72.127.114,34 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,10
|
0,08
|
352.231.927,66 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
0,00
|
6.828.235,31 |
13:59 |
|
ISYAT IS YAT. ORT.
|
9,06
|
-0,98
|
18.634.510,98 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
0,73
|
146.983.101,51 |
13:59 |
|
IZFAS IZMIR FIRCA
|
55,30
|
1,84
|
81.426.347,70 |
13:59 |
|
IZINV IZ YATIRIM HOLDING
|
64,90
|
-0,84
|
4.663.549,55 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,21
|
-1,23
|
26.408.994,28 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
19,44
|
-1,77
|
34.811.357,16 |
13:59 |
|
KAPLM KAPLAMIN
|
400,75
|
2,23
|
50.555.340,00 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
0,00
|
39.512.741,38 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
9,79
|
-1,41
|
73.351.286,25 |
13:59 |
|
KARTN KARTONSAN
|
80,00
|
-0,87
|
16.669.810,75 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
-1,36
|
179.636.294,82 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,87
|
-0,61
|
27.136.053,27 |
13:58 |
|
KBORU KUZEY BORU
|
15,50
|
-0,58
|
42.077.074,96 |
13:59 |
|
KCAER KOCAER CELIK
|
11,27
|
-2,25
|
118.613.649,12 |
13:59 |
|
KCHOL KOC HOLDING
|
203,80
|
-1,88
|
4.760.224.499,80 |
13:59 |
|
KENT KENT GIDA
|
775,00
|
0,00
|
3.368.150,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
1.241.348,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,55
|
2,47
|
37.640.479,88 |
13:59 |
|
KGYO KORAY GMYO
|
7,11
|
-0,84
|
21.345.372,27 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,79
|
1,22
|
8.388.548,63 |
13:54 |
|
KLGYO KILER GMYO
|
7,24
|
0,42
|
131.674.064,62 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,00
|
0,55
|
78.868.718,58 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
29,68
|
-1,13
|
13.834.223,20 |
13:59 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-3,46
|
2.288.971,60 |
13:55 |
|
KLRHO KILER HOLDING
|
621,50
|
5,34
|
1.107.722.146,50 |
13:59 |
|
KLSER KALESERAMIK
|
27,72
|
-1,70
|
26.729.601,14 |
13:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,24
|
-1,63
|
13.470.566,40 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,20
|
0,99
|
81.854.202,65 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,94
|
-0,19
|
20.351.160,02 |
13:59 |
|
KNFRT KONFRUT TARIM
|
11,84
|
0,77
|
21.540.590,66 |
13:58 |
|
KOCMT KOC METALURJI
|
2,65
|
-3,64
|
95.687.199,54 |
13:58 |
|
KONKA KONYA KAGIT
|
15,20
|
-1,68
|
12.472.110,60 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,59
|
-1,94
|
286.806.645,92 |
13:59 |
|
KONYA KONYA CIMENTO
|
4.450,00
|
-1,66
|
27.647.147,50 |
13:57 |
|
KOPOL KOZA POLYESTER
|
5,83
|
-0,85
|
29.627.655,84 |
13:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,50
|
-0,28
|
25.894.385,35 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
17,14
|
-1,78
|
37.916.186,28 |
13:59 |
|
KRDMA KARDEMIR (A)
|
27,36
|
-2,98
|
44.537.283,94 |
13:58 |
|
KRDMB KARDEMIR (B)
|
32,22
|
1,45
|
92.991.829,08 |
13:58 |
|
KRDMD KARDEMIR (D)
|
28,20
|
-2,96
|
564.957.234,02 |
13:59 |
|
KRGYO KORFEZ GMYO
|
3,03
|
0,66
|
23.757.424,22 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
15,61
|
0,06
|
12.944.313,85 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
-0,58
|
14.023.635,89 |
13:58 |
|
KRSTL KRISTAL KOLA
|
11,80
|
2,88
|
97.798.008,59 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
27,02
|
-1,82
|
8.709.056,56 |
13:58 |
|
KRVGD KERVAN GIDA
|
3,16
|
-1,86
|
42.231.950,63 |
13:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.410,00
|
1,34
|
2.302.455,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,28
|
-2,41
|
1.427.432.419,12 |
13:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,15
|
-0,64
|
25.121.426,85 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
105,50
|
-1,12
|
26.062.242,60 |
13:58 |
|
KUVVA KUVVA GIDA
|
125,00
|
4,17
|
4.223.125,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,85
|
-0,19
|
119.584.925,70 |
13:59 |
|
KZBGY KIZILBUK GYO
|
14,20
|
0,85
|
109.757.831,11 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
26,16
|
-0,46
|
27.608.995,84 |
13:56 |
|
LIDER LDR TURIZM
|
71,70
|
-0,42
|
66.329.904,10 |
13:59 |
|
LIDFA LIDER FAKTORING
|
3,22
|
2,22
|
109.595.324,37 |
13:58 |
|
LILAK LILA KAGIT
|
31,10
|
-2,63
|
99.477.457,62 |
13:58 |
|
LINK LINK BILGISAYAR
|
224,90
|
-2,30
|
91.504.090,80 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,32
|
-2,26
|
18.330.587,13 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,72
|
-1,33
|
96.079.300,56 |
13:58 |
|
LOGO LOGO YAZILIM
|
161,80
|
-2,06
|
68.642.033,30 |
13:59 |
|
LRSHO LORAS HOLDING
|
4,29
|
0,94
|
30.506.044,40 |
13:59 |
|
LUKSK LUKS KADIFE
|
109,90
|
-0,09
|
12.773.718,80 |
13:55 |
|
LYDHO LYDIA HOLDING
|
180,70
|
1,12
|
87.804.290,60 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.040,00
|
-0,09
|
46.289.047,50 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
926,50
|
-2,32
|
23.077.491,50 |
13:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,14
|
9,15
|
149.549.299,62 |
13:59 |
|
MAGEN MARGUN ENERJI
|
42,24
|
2,28
|
116.546.323,04 |
13:59 |
|
MAKIM MAKIM MAKINE
|
16,50
|
1,54
|
9.007.670,35 |
13:56 |
|
MAKTK MAKINA TAKIM
|
16,80
|
-3,00
|
95.895.212,13 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
10,00
|
-3,47
|
155.255.061,66 |
13:59 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,98
|
-4,47
|
40.978.379,98 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,91
|
-0,78
|
35.952.505,22 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
33,94
|
-0,53
|
9.145.679,94 |
13:56 |
|
MARMR MARMARA HOLDING
|
2,78
|
6,92
|
655.248.502,75 |
13:59 |
|
MARTI MARTI OTEL
|
2,87
|
0,70
|
67.545.095,70 |
13:58 |
|
MAVI MAVI GIYIM
|
46,84
|
-3,10
|
154.517.407,78 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,84
|
-1,13
|
13.861.303,04 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
0,34
|
2.186.307,63 |
13:55 |
|
MEGMT MEGA METAL
|
64,55
|
-1,75
|
826.598.792,80 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
7,71
|
223.638.047,15 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
24,86
|
3,15
|
15.759.043,96 |
13:58 |
|
MERCN MERCAN KIMYA
|
16,14
|
-0,25
|
28.230.467,71 |
13:58 |
|
MERIT MERIT TURIZM
|
16,66
|
-1,24
|
20.609.925,28 |
13:58 |
|
MERKO MERKO GIDA
|
16,00
|
1,46
|
52.121.752,28 |
13:58 |
|
METRO METRO HOLDING
|
5,51
|
0,92
|
40.397.103,68 |
13:58 |
|
MEYSU MEYSU GIDA
|
13,43
|
0,37
|
625.149.644,79 |
13:59 |
|
MGROS MIGROS TICARET
|
629,50
|
-1,18
|
1.686.599.545,00 |
13:59 |
|
MHRGY MHR GMYO
|
3,47
|
0,58
|
9.750.635,91 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
36,94
|
-0,22
|
270.716.623,32 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-2,26
|
1.283.649,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,83
|
-2,05
|
24.353.504,75 |
13:59 |
|
MNDTR MONDI TURKEY
|
6,82
|
-1,45
|
10.924.122,68 |
13:59 |
|
MOBTL MOBILTEL ILETISIM
|
10,17
|
1,09
|
74.629.919,66 |
13:59 |
|
MOGAN MOGAN ENERJI
|
8,78
|
-1,35
|
21.765.146,61 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
52,20
|
2,15
|
228.311.387,15 |
13:58 |
|
MPARK MLP SAGLIK
|
460,50
|
-2,44
|
163.963.736,25 |
13:58 |
|
MRGYO MARTI GMYO
|
2,69
|
1,89
|
66.523.230,06 |
13:58 |
|
MRSHL MARSHALL
|
1.545,00
|
-1,02
|
11.590.038,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
6,02
|
1,01
|
9.978.251,50 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,62
|
-2,72
|
17.908.941,06 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
10,17
|
1,70
|
4.173.966,91 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
-1,19
|
1.823.355,07 |
13:57 |
|
NATEN NATUREL ENERJI
|
8,40
|
-2,10
|
48.679.671,13 |
13:59 |
|
NETAS NETAS TELEKOM.
|
67,00
|
0,60
|
38.441.832,25 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,66
|
1,39
|
18.346.749,45 |
13:59 |
|
NTGAZ NATURELGAZ
|
11,43
|
-0,52
|
63.144.385,84 |
13:59 |
|
NTHOL NET HOLDING
|
47,38
|
-1,33
|
19.392.151,08 |
13:58 |
|
NUGYO NUROL GMYO
|
10,51
|
-1,68
|
18.346.049,19 |
13:58 |
|
NUHCM NUH CIMENTO
|
237,70
|
-1,08
|
20.141.721,40 |
13:59 |
|
OBAMS OBA MAKARNACILIK
|
8,73
|
-1,69
|
123.113.304,57 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
40,22
|
0,80
|
17.941.498,06 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
5,78
|
-0,17
|
256.793.558,03 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
351,00
|
0,00
|
31.601.920,25 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
72,15
|
-3,15
|
51.792.442,20 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
310,75
|
2,05
|
149.344.368,75 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
69,25
|
-1,28
|
27.939.343,40 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-1,04
|
8.395.965,08 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,30
|
-1,88
|
25.320.250,55 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-0,62
|
1.133.440,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,24
|
-0,60
|
30.911.661,81 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,68
|
24.442.639,58 |
13:58 |
|
OTKAR OTOKAR
|
432,25
|
0,06
|
278.348.273,25 |
13:58 |
|
OTTO OTTO HOLDING
|
334,75
|
0,83
|
120.305.080,00 |
13:59 |
|
OYAKC OYAK CIMENTO
|
26,50
|
-3,99
|
401.943.807,58 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
52,95
|
0,67
|
4.384.494,40 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
-0,12
|
5.101.375,92 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,48
|
4,83
|
31.577.857,36 |
13:59 |
|
OZATD OZATA DENIZCILIK
|
157,70
|
-1,07
|
16.028.544,80 |
13:52 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,47
|
21.095.543,57 |
13:55 |
|
OZKGY OZAK GMYO
|
15,00
|
-1,64
|
29.411.061,49 |
13:59 |
|
OZRDN OZERDEN AMBALAJ
|
17,14
|
0,12
|
3.364.843,78 |
13:59 |
|
OZSUB OZSU BALIK
|
19,80
|
0,00
|
29.532.261,90 |
13:54 |
|
OZYSR OZYASAR TEL
|
45,04
|
5,83
|
64.978.518,66 |
13:59 |
|
PAGYO PANORA GMYO
|
90,35
|
1,35
|
7.330.309,60 |
13:58 |
|
PAHOL PASIFIK HOLDING
|
1,81
|
0,56
|
1.199.582.435,61 |
13:59 |
|
PAMEL PAMEL ELEKTRIK
|
89,20
|
0,22
|
5.746.756,15 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
19,08
|
0,26
|
229.688.970,50 |
13:59 |
|
PARSN PARSAN
|
98,55
|
-1,35
|
26.657.852,60 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,10
|
-8,35
|
625.865.630,50 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,47
|
-0,66
|
184.701.443,02 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
22,72
|
0,00
|
5.034.530,60 |
13:58 |
|
PEKGY PEKER GMYO
|
10,02
|
0,30
|
705.861.450,57 |
13:59 |
|
PENGD PENGUEN GIDA
|
8,87
|
1,72
|
102.167.918,43 |
13:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,34
|
1,92
|
36.364.292,11 |
13:59 |
|
PETKM PETKIM
|
17,72
|
-3,90
|
661.438.263,92 |
13:59 |
|
PETUN PINAR ET VE UN
|
13,00
|
0,39
|
141.824.219,74 |
13:58 |
|
PGSUS PEGASUS
|
202,50
|
-0,49
|
4.415.007.808,80 |
13:59 |
|
PINSU PINAR SU
|
11,76
|
2,08
|
177.099.583,49 |
13:59 |
|
PKART PLASTIKKART
|
70,45
|
-0,49
|
4.672.027,95 |
13:57 |
|
PKENT PETROKENT TURIZM
|
147,00
|
0,07
|
26.342.037,70 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
21,12
|
-1,22
|
25.867.307,68 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,82
|
4,29
|
24.196.581,28 |
13:59 |
|
PNSUT PINAR SUT
|
13,60
|
4,94
|
379.547.662,76 |
13:59 |
|
POLHO POLISAN HOLDING
|
18,31
|
0,38
|
25.972.762,99 |
13:59 |
|
POLTK POLITEKNIK METAL
|
6.215,00
|
-1,47
|
68.451.612,50 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
6,48
|
0,00
|
16.313.742,51 |
13:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,92
|
-3,89
|
373.113.038,50 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
21,32
|
-5,58
|
197.438.879,64 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,43
|
-2,59
|
3.139.518,57 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
-1,03
|
4.845.686,00 |
13:58 |
|
PSGYO PASIFIK GMYO
|
2,68
|
-1,83
|
367.960.837,43 |
13:59 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
4.999.999.999,22 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,35
|
-3,51
|
1.923.244,70 |
13:55 |
|
QNBTR QNB BANK
|
285,00
|
-1,81
|
3.793.625,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-0,38
|
61.192.366,15 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
188,10
|
0,21
|
44.682.513,50 |
13:58 |
|
RAYSG RAY SIGORTA
|
221,60
|
-1,07
|
31.533.382,40 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
6,91
|
-1,29
|
66.939.899,91 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,90
|
-1,73
|
163.366.072,60 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,26
|
-2,17
|
3.767.109,70 |
13:59 |
|
RODRG RODRIGO TEKSTIL
|
21,92
|
-2,58
|
2.965.087,22 |
13:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,97
|
0,25
|
137.530.439,06 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
33,30
|
-3,20
|
19.875.422,10 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,80
|
-1,61
|
99.115.141,12 |
13:58 |
|
RYGYO REYSAS GMYO
|
28,32
|
0,28
|
66.264.539,00 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
18,25
|
-0,82
|
55.748.249,72 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,60
|
0,34
|
123.869.325,26 |
13:59 |
|
SAHOL SABANCI HOLDING
|
108,30
|
-1,10
|
3.360.674.267,60 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-1,04
|
3.272.925,87 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
10,00
|
23.346.384,22 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
-0,14
|
31.212.706,19 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
22,32
|
-0,71
|
12.004.458,40 |
13:58 |
|
SARKY SARKUYSAN
|
41,80
|
-9,99
|
382.137.815,40 |
13:59 |
|
SASA SASA POLYESTER
|
2,51
|
-1,57
|
2.243.937.700,64 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,54
|
-1,15
|
12.799.850,58 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,60
|
-0,98
|
94.646.995,70 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
38,50
|
10,00
|
250.947.030,82 |
13:58 |
|
SEGYO SEKER GMYO
|
4,34
|
0,93
|
15.052.321,17 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
8,95
|
-0,67
|
4.923.623,87 |
13:58 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
-0,28
|
3.329.149,27 |
13:52 |
|
SELEC SELCUK ECZA DEPOSU
|
78,60
|
-2,18
|
27.303.352,40 |
13:57 |
|
SELVA SELVA GIDA
|
2,79
|
3,33
|
175.460.391,37 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
-1,95
|
37.998.392,78 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
5,44
|
-1,63
|
6.888.368,36 |
13:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,93
|
3,53
|
21.788.099,66 |
13:56 |
|
SISE SISE CAM
|
45,22
|
-0,62
|
2.303.991.302,86 |
13:59 |
|
SKBNK SEKERBANK
|
8,87
|
-2,95
|
285.740.451,47 |
13:59 |
|
SKTAS SOKTAS
|
3,95
|
-0,25
|
23.556.434,95 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
288,75
|
-0,09
|
11.710.568,00 |
13:56 |
|
SKYMD SEKER YATIRIM
|
12,16
|
-1,06
|
15.545.068,23 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
-2,13
|
12.795.117,00 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,86
|
-3,56
|
63.444.342,63 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
70,00
|
1,45
|
231.888.077,35 |
13:59 |
|
SNGYO SINPAS GMYO
|
5,19
|
-1,52
|
89.278.435,45 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
-1,67
|
31.403.892,08 |
13:59 |
|
SNPAM SONMEZ PAMUKLU
|
23,96
|
1,27
|
1.736.856,16 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,66
|
-2,84
|
1.113.067,53 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,80
|
-1,08
|
15.379.929,96 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
64,50
|
-0,54
|
105.838.733,90 |
13:59 |
|
SONME SONMEZ FILAMENT
|
158,50
|
-0,25
|
5.588.153,40 |
13:58 |
|
SRVGY SERVET GMYO
|
3,35
|
-1,18
|
41.059.865,94 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,37
|
549.048,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,56
|
-4,61
|
48.056.997,38 |
13:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,82
|
0,12
|
130.024.979,44 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
8,72
|
-2,79
|
21.013.592,13 |
13:58 |
|
TABGD TAB GIDA
|
268,50
|
0,00
|
104.326.025,00 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
434,75
|
-1,25
|
441.712.343,75 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,34
|
-1,39
|
108.856.786,70 |
13:59 |
|
TATGD TAT GIDA
|
14,08
|
-1,12
|
12.095.872,13 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
344,25
|
-1,01
|
473.543.873,50 |
13:59 |
|
TBORG T.TUBORG
|
167,40
|
0,42
|
36.547.589,50 |
13:59 |
|
TCELL TURKCELL
|
112,90
|
-3,42
|
2.893.655.486,70 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
91,90
|
-0,11
|
110.460.292,90 |
13:59 |
|
TDGYO TREND GMYO
|
31,90
|
-2,03
|
6.987.327,18 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,37
|
-2,69
|
659.854.140,35 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
8,77
|
-3,94
|
73.641.817,41 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
204,20
|
-1,11
|
647.686.753,70 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,79
|
-0,08
|
44.180.001,20 |
13:58 |
|
TGSAS TGS DIS TICARET
|
163,90
|
4,26
|
61.143.616,20 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
305,00
|
0,33
|
16.343.026.941,00 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
77,00
|
0,33
|
179.623.657,85 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,10
|
-1,49
|
32.911.487,34 |
13:58 |
|
TLMAN TRABZON LIMAN
|
100,70
|
-0,30
|
14.555.219,70 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
363,75
|
1,75
|
15.930.119,25 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,10
|
-2,57
|
102.363.089,40 |
13:59 |
|
TNZTP TAPDI TINAZTEPE
|
26,84
|
1,28
|
84.944.630,32 |
13:59 |
|
TOASO TOFAS OTO. FAB.
|
322,25
|
-1,15
|
500.550.154,50 |
13:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,80
|
-6,96
|
5.457.927.579,56 |
13:59 |
|
TRCAS TURCAS HOLDING
|
47,22
|
0,25
|
16.354.543,10 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
102,20
|
-5,37
|
264.547.756,85 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
85,90
|
2,81
|
174.971.520,35 |
13:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
669,00
|
-1,47
|
174.347.287,50 |
13:58 |
|
TRILC TURK ILAC SERUM
|
18,68
|
0,86
|
55.289.672,33 |
13:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,60
|
-6,20
|
527.557.222,40 |
13:59 |
|
TSGYO TSKB GMYO
|
7,53
|
-1,18
|
6.466.968,04 |
13:58 |
|
TSKB T.S.K.B.
|
13,61
|
-3,20
|
276.326.694,70 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
193.121.002,32 |
13:59 |
|
TTKOM TURK TELEKOM
|
64,50
|
-3,01
|
666.506.535,80 |
13:59 |
|
TTRAK TURK TRAKTOR
|
581,00
|
-1,94
|
136.989.733,50 |
13:59 |
|
TUCLK TUGCELIK
|
5,29
|
-3,64
|
124.065.244,00 |
13:59 |
|
TUKAS TUKAS
|
2,88
|
-0,69
|
744.180.329,82 |
13:59 |
|
TUPRS TUPRAS
|
229,90
|
-6,09
|
4.535.270.364,60 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,43
|
-0,93
|
72.297.069,29 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,92
|
-1,06
|
5.099.893,76 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
11,87
|
-2,70
|
407.213.267,21 |
13:59 |
|
UCAYM UCAY MUHENDISLIK
|
38,50
|
10,00
|
1.387.108.617,94 |
13:59 |
|
UFUK UFUK YATIRIM
|
1.506,00
|
0,20
|
14.039.526,00 |
13:59 |
|
ULAS ULASLAR TURIZM YAT.
|
29,60
|
-0,67
|
3.404.699,14 |
13:59 |
|
ULKER ULKER BISKUVI
|
132,80
|
-1,92
|
564.805.269,10 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
6,19
|
99.610.896,18 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
192,90
|
-1,08
|
38.235.829,60 |
13:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,33
|
-1,74
|
26.170.104,84 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,00
|
0,95
|
59.996.967,98 |
13:58 |
|
USAK USAK SERAMIK
|
2,90
|
0,35
|
69.284.569,46 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
35,30
|
-3,29
|
559.231.642,08 |
13:59 |
|
VAKFA VAKIF FAKTORING
|
12,90
|
-1,38
|
148.735.290,35 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
2,90
|
240.077.808,75 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
62,45
|
0,32
|
19.464.013,00 |
13:57 |
|
VANGD VANET GIDA
|
52,00
|
1,27
|
14.266.895,25 |
13:59 |
|
VBTYZ VBT YAZILIM
|
18,02
|
0,06
|
12.701.393,87 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
38,84
|
-0,77
|
15.136.853,26 |
13:57 |
|
VERUS VERUSA HOLDING
|
266,00
|
1,92
|
42.105.604,25 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,11
|
-1,58
|
36.175.222,33 |
13:59 |
|
VESTL VESTEL
|
30,62
|
-2,48
|
75.101.656,32 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
48,02
|
0,88
|
19.837.663,46 |
13:58 |
|
VKGYO VAKIF GMYO
|
2,92
|
0,00
|
60.470.784,52 |
13:58 |
|
VKING VIKING KAGIT
|
34,48
|
8,43
|
82.943.124,46 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
18.148.533,20 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
89,10
|
-1,00
|
51.136.598,40 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,75
|
-0,67
|
26.875.500,25 |
13:58 |
|
YATAS YATAS
|
46,26
|
-3,75
|
99.075.160,92 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,82
|
-0,96
|
20.330.696,76 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,83
|
-2,79
|
1.316.443,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
45,24
|
4,00
|
361.985.932,46 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
-0,50
|
22.236.106,23 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
139,30
|
-0,21
|
13.966.889,60 |
13:57 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,16
|
-1,49
|
32.967.475,74 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
39,48
|
-3,89
|
5.979.444.425,12 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
4,09
|
117.817.414,70 |
13:59 |
|
YONGA YONGA MOBILYA
|
55,30
|
0,00
|
788.080,30 |
13:55 |
|
YUNSA YUNSA
|
8,53
|
0,47
|
23.542.758,67 |
13:59 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
85.687.275,10 |
13:59 |
|
YYLGD YAYLA GIDA
|
12,95
|
1,09
|
120.346.894,06 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,39
|
-0,12
|
8.477.464,80 |
13:59 |
|
ZERGY ZERAY GMYO
|
16,33
|
4,28
|
415.700.153,85 |
13:58 |
|
ZGYO Z GMYO
|
23,02
|
6,77
|
581.193.606,26 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,23
|
-2,12
|
198.879.274,17 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
23,84
|
0,08
|
20.516.535,22 |
13:58 |
