|
A1CAP A1 CAPITAL YATIRIM
|
8,58
|
-0,23
|
50.503.204,93 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,48
|
0,53
|
4.091.172,42 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
99,35
|
0,66
|
1.274.973,00 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
28,50
|
1,35
|
2.971.570,92 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
9,73
|
4,40
|
65.636.134,91 |
10:28 |
|
ADGYO ADRA GMYO
|
35,00
|
1,86
|
5.465.004,10 |
10:28 |
|
AEFES ANADOLU EFES
|
14,15
|
0,00
|
74.593.699,22 |
10:28 |
|
AFYON AFYON CIMENTO
|
12,25
|
0,82
|
5.377.201,87 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,70
|
-0,07
|
2.535.668,70 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
247,60
|
1,02
|
12.372.664,50 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
-0,57
|
14.474.570,99 |
10:28 |
|
AGYO ATAKULE GMYO
|
6,44
|
0,16
|
572.425,92 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,40
|
-0,07
|
7.934.403,40 |
10:27 |
|
AHSGY AHES GMYO
|
20,70
|
3,09
|
4.683.757,20 |
10:28 |
|
AKBNK AKBANK
|
63,20
|
1,94
|
1.255.397.190,25 |
10:28 |
|
AKCNS AKCANSA
|
128,00
|
-0,23
|
7.557.397,50 |
10:28 |
|
AKENR AKENERJI
|
11,08
|
0,45
|
11.382.117,20 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,56
|
6,67
|
58.265.394,93 |
10:28 |
|
AKFIS AKFEN INSAAT
|
22,06
|
0,73
|
18.380.383,94 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
15,64
|
0,97
|
3.767.810,54 |
10:28 |
|
AKGRT AKSIGORTA
|
5,83
|
0,34
|
5.050.678,06 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
187,00
|
-0,27
|
396.179,20 |
10:28 |
|
AKSA AKSA
|
8,92
|
0,45
|
12.749.996,77 |
10:28 |
|
AKSEN AKSA ENERJI
|
32,62
|
0,06
|
14.109.123,76 |
10:28 |
|
AKSGY AKIS GMYO
|
6,42
|
1,58
|
6.467.177,40 |
10:28 |
|
AKSUE AKSU ENERJI
|
18,99
|
-2,16
|
3.338.955,39 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-0,35
|
709.557,65 |
10:28 |
|
ALARK ALARKO HOLDING
|
79,65
|
0,70
|
26.750.258,70 |
10:28 |
|
ALBRK ALBARAKA TURK
|
7,53
|
1,21
|
23.006.772,58 |
10:28 |
|
ALCAR ALARKO CARRIER
|
856,00
|
0,71
|
3.817.831,00 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,50
|
0,50
|
3.544.702,60 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
40,24
|
0,05
|
7.811.470,16 |
10:28 |
|
ALGYO ALARKO GMYO
|
18,83
|
2,34
|
5.953.409,46 |
10:28 |
|
ALKA ALKIM KAGIT
|
6,68
|
1,52
|
2.645.444,41 |
10:28 |
|
ALKIM ALKIM KIMYA
|
14,89
|
2,27
|
3.374.064,09 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,68
|
-0,85
|
12.379.273,66 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,27
|
0,19
|
169.851.786,70 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
80,15
|
-1,84
|
134.098.742,15 |
10:28 |
|
ALVES ALVES KABLO
|
26,76
|
0,38
|
9.840.458,68 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
16,64
|
2,09
|
3.016.286,19 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,96
|
0,20
|
3.069.045,78 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,15
|
0,59
|
8.442.151,75 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
89,40
|
0,68
|
10.597.796,05 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
46,98
|
-1,30
|
15.533.818,90 |
10:28 |
|
ARCLK ARCELIK
|
119,30
|
-0,67
|
60.345.312,10 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,44
|
1,35
|
4.762.145,14 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
29,48
|
0,07
|
10.091.917,12 |
10:28 |
|
ARMGD ARMADA GIDA
|
34,90
|
0,40
|
4.296.646,20 |
10:28 |
|
ARSAN ARSAN TEKSTIL
|
18,86
|
0,53
|
636.334,34 |
10:28 |
|
ARTMS ARTEMIS HALI
|
27,50
|
0,36
|
2.591.435,46 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
4,14
|
1,47
|
1.938.610,12 |
10:28 |
|
ASELS ASELSAN
|
147,00
|
0,34
|
646.439.297,80 |
10:28 |
|
ASGYO ASCE GMYO
|
10,54
|
1,64
|
10.552.824,80 |
10:28 |
|
ASTOR ASTOR ENERJI
|
87,80
|
0,17
|
107.377.366,55 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
52,80
|
0,38
|
3.092.152,90 |
10:26 |
|
ATAGY ATA GMYO
|
10,65
|
0,47
|
390.446,24 |
10:22 |
|
ATAKP ATAKEY PATATES
|
40,08
|
-0,55
|
1.383.357,28 |
10:28 |
|
ATATP ATP YAZILIM
|
80,95
|
1,19
|
7.865.946,45 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
74,85
|
2,46
|
10.778,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
5,49
|
5.687.337,78 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
0,00
|
204.671,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,55
|
9,77
|
3.810.190,41 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,04
|
0,30
|
16.503.597,78 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,68
|
1,13
|
1.374.251,77 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
61,60
|
1,57
|
14.833.428,55 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,49
|
5,70
|
3.548.202,92 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
505,00
|
2,69
|
88.468.822,50 |
10:28 |
|
AYDEM AYDEM ENERJI
|
16,47
|
0,73
|
5.076.417,45 |
10:28 |
|
AYEN AYEN ENERJI
|
23,42
|
0,86
|
499.557,62 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,32
|
0,06
|
323.609,28 |
09:55 |
|
AYGAZ AYGAZ
|
125,40
|
-0,16
|
7.217.629,00 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
36,92
|
0,60
|
3.903.767,50 |
10:28 |
|
BAGFS BAGFAS
|
24,68
|
0,49
|
3.129.697,44 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
41,56
|
-0,10
|
4.328.295,02 |
10:28 |
|
BAKAB BAK AMBALAJ
|
29,16
|
0,90
|
2.460.657,40 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
48,70
|
2,53
|
55.177,10 |
09:55 |
|
BALSU BALSU GIDA
|
20,46
|
0,89
|
45.582.589,24 |
10:28 |
|
BANVT BANVIT
|
175,30
|
0,81
|
5.928.405,00 |
10:28 |
|
BARMA BAREM AMBALAJ
|
16,99
|
0,59
|
1.684.491,95 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,00
|
2,25
|
100.010,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,02
|
1,37
|
4.931.393,80 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,12
|
2,85
|
43.154.738,76 |
10:28 |
|
BEGYO BATI EGE GMYO
|
10,95
|
4,29
|
33.198.607,44 |
10:28 |
|
BERA BERA HOLDING
|
14,25
|
0,07
|
9.346.005,64 |
10:28 |
|
BESLR BESLER GIDA
|
12,91
|
1,10
|
6.778.812,46 |
10:28 |
|
BEYAZ BEYAZ FILO
|
19,76
|
0,92
|
1.711.065,87 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,30
|
0,53
|
4.345.816,00 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
42,46
|
0,86
|
10.417.757,76 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
39,06
|
3,39
|
10.551.559,42 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,75
|
0,09
|
17.156.049,63 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
474,50
|
1,33
|
274.097.151,00 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
227,40
|
-0,09
|
48.939.755,20 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,40
|
0,05
|
61.489.318,70 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,68
|
0,84
|
7.192.975,80 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,86
|
0,65
|
1.119.281,20 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
3,74
|
37.060.562,23 |
10:28 |
|
BLCYT BILICI YATIRIM
|
15,94
|
0,25
|
2.036.782,05 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
16,37
|
-0,67
|
880.013,98 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,28
|
-0,26
|
21.256.123,94 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
0,15
|
4.510.870,68 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,90
|
1,17
|
8.490.653,62 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
68,10
|
-3,27
|
49.007.104,20 |
10:17 |
|
BORSK BOR SEKER
|
19,64
|
1,45
|
4.560.321,01 |
10:28 |
|
BOSSA BOSSA
|
6,11
|
-0,97
|
9.898.924,96 |
10:28 |
|
BRISA BRISA
|
69,65
|
0,51
|
2.100.679,10 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
6,00
|
0,00
|
312.768,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,58
|
-0,30
|
302.347,15 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,05
|
0,40
|
5.889.823,40 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,60
|
-0,61
|
12.422.027,00 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,11
|
-3,40
|
76.650,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
312,00
|
0,16
|
13.832.529,50 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.762,00
|
0,63
|
9.557.517,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
14,30
|
1,42
|
9.574.003,26 |
10:28 |
|
BTCIM BATI CIMENTO
|
4,49
|
-0,66
|
26.888.521,70 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,69
|
0,60
|
3.168.186,60 |
10:28 |
|
BULGS BULLS GSYO
|
25,70
|
1,18
|
37.739.934,14 |
10:28 |
|
BURCE BURCELIK
|
14,93
|
0,13
|
2.748.494,29 |
10:28 |
|
BURVA BURCELIK VANA
|
98,00
|
1,03
|
842.431,90 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
86,65
|
0,64
|
6.968.756,80 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
19,08
|
0,69
|
2.130.630,87 |
10:27 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,66
|
33.313.943,64 |
10:28 |
|
CASA CASA EMTIA PETROL
|
85,15
|
0,06
|
290.872,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,68
|
1,41
|
3.030.186,04 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
48,14
|
0,50
|
26.821.222,00 |
10:28 |
|
CELHA CELIK HALAT
|
19,42
|
0,47
|
1.251.228,73 |
10:28 |
|
CEMAS CEMAS DOKUM
|
8,82
|
-1,56
|
53.884.821,85 |
10:28 |
|
CEMTS CEMTAS
|
10,06
|
0,20
|
7.024.581,63 |
10:28 |
|
CEMZY CEM ZEYTIN
|
14,10
|
0,21
|
3.286.020,31 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
32,66
|
-0,12
|
11.928.731,80 |
10:28 |
|
CGCAM CAGDAS CAM
|
26,08
|
0,00
|
7.712.194,94 |
10:28 |
|
CIMSA CIMSA
|
45,22
|
0,98
|
74.358.538,12 |
10:28 |
|
CLEBI CELEBI
|
1.534,00
|
0,20
|
21.823.953,00 |
10:28 |
|
CMBTN CIMBETON
|
1.894,00
|
0,80
|
3.538.210,00 |
10:28 |
|
CMENT CIMENTAS
|
311,00
|
0,24
|
208.681,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
1,99
|
4.123.342,94 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
105,50
|
-0,94
|
281.808,90 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
9,33
|
-3,32
|
3.916.359,82 |
10:28 |
|
CRFSA CARREFOURSA
|
74,15
|
0,68
|
2.218.188,85 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
19,13
|
0,21
|
455.091,77 |
10:28 |
|
CVKMD CVK MADEN
|
11,87
|
0,59
|
20.668.759,20 |
10:28 |
|
CWENE CW ENERJI
|
14,10
|
0,28
|
11.546.673,20 |
10:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,20
|
2,01
|
5.714.760,90 |
10:28 |
|
DAGI DAGI GIYIM
|
4,64
|
0,87
|
5.079.637,72 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,64
|
0,35
|
12.213.263,99 |
10:28 |
|
DARDL DARDANEL
|
1,69
|
1,81
|
10.292.308,08 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
34,84
|
0,52
|
18.424.326,22 |
10:28 |
|
DENGE DENGE HOLDING
|
2,00
|
2,04
|
5.829.326,51 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,20
|
-1,69
|
22.513.085,64 |
10:28 |
|
DERIM DERIMOD
|
35,24
|
0,69
|
3.748.715,68 |
10:28 |
|
DESA DESA DERI
|
9,39
|
0,43
|
2.040.768,25 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
44,20
|
0,96
|
1.351.948,90 |
10:27 |
|
DEVA DEVA HOLDING
|
55,50
|
0,91
|
3.911.591,40 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
67,80
|
0,89
|
2.169.478,70 |
10:28 |
|
DGGYO DOGUS GMYO
|
29,58
|
-0,40
|
459.113,02 |
10:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,21
|
2,99
|
4.080.828,85 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
-0,65
|
268.685,50 |
09:55 |
|
DITAS DITAS DOGAN
|
23,34
|
-1,60
|
8.130.356,98 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,48
|
0,24
|
23.139.486,78 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
7,13
|
0,14
|
2.245.036,72 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
4,96
|
8.199.800,62 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
168,10
|
-0,41
|
44.725.531,50 |
10:28 |
|
DOBUR DOGAN BURDA
|
334,00
|
1,06
|
12.126.324,50 |
10:28 |
|
DOCO DO-CO
|
8.450,00
|
0,15
|
14.233.310,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,64
|
5,17
|
21.660.251,86 |
10:28 |
|
DOGUB DOGUSAN
|
18,10
|
-2,69
|
582.108,25 |
10:28 |
|
DOHOL DOGAN HOLDING
|
14,98
|
0,13
|
33.464.112,40 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,60
|
0,29
|
511.590,62 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
366,50
|
-1,68
|
78.287.545,00 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,00
|
1,35
|
868.846,55 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
13,13
|
1,63
|
3.869.380,96 |
10:28 |
|
DYOBY DYO BOYA
|
13,26
|
1,38
|
6.786.567,73 |
10:28 |
|
DZGYO DENIZ GMYO
|
5,65
|
1,44
|
4.615.126,44 |
10:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,42
|
1,00
|
2.024.420,54 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
42,94
|
0,61
|
6.848.377,18 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
171,20
|
0,71
|
4.743.275,50 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
0,72
|
3.952.564,32 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
28,54
|
1,78
|
12.185.724,50 |
10:28 |
|
EFORC EFOR CAY SANAYI
|
115,70
|
0,52
|
14.041.962,40 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
7.190,00
|
0,52
|
8.241.835,00 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,52
|
0,99
|
10.451.096,40 |
10:28 |
|
EGEPO NASMED EGEPOL
|
7,00
|
-0,43
|
9.336.665,21 |
10:28 |
|
EGGUB EGE GUBRE
|
87,00
|
1,81
|
9.136.328,95 |
10:28 |
|
EGPRO EGE PROFIL
|
18,26
|
0,77
|
1.970.802,13 |
10:28 |
|
EGSER EGE SERAMIK
|
3,01
|
1,35
|
442.679,13 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
17,32
|
3,46
|
1.045.957.489,03 |
10:28 |
|
EKIZ EKIZ KIMYA
|
54,90
|
0,00
|
278.782,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
20,50
|
-1,63
|
13.976.580,68 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,49
|
0,00
|
2.424.883,11 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,46
|
1,03
|
6.134.507,96 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
42,46
|
-1,21
|
72.155.457,90 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
204,90
|
-0,05
|
65.158,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,42
|
-0,39
|
8.084.450,75 |
10:28 |
|
ENERY ENERYA ENERJI
|
6,68
|
-0,45
|
32.362.062,55 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
55,05
|
-0,18
|
29.861.290,35 |
10:28 |
|
ENKAI ENKA INSAAT
|
63,35
|
0,80
|
169.052.022,55 |
10:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,84
|
-0,57
|
2.084.380,80 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,12
|
-1,46
|
231.142.566,80 |
10:28 |
|
EPLAS EGEPLAST
|
5,26
|
0,57
|
2.020.974,12 |
10:28 |
|
ERBOS ERBOSAN
|
141,50
|
0,00
|
1.280.123,80 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
72,00
|
0,49
|
1.985.571,40 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,02
|
0,77
|
600.540.854,50 |
10:28 |
|
ERSU ERSU GIDA
|
14,78
|
-0,87
|
461.697,10 |
10:28 |
|
ESCAR ESCAR FILO
|
66,55
|
-0,67
|
4.619.050,15 |
10:21 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01
|
-1,31
|
26.253.628,09 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
74,35
|
0,75
|
8.357.766,90 |
10:28 |
|
ETILR ETILER GIDA
|
8,57
|
0,71
|
9.721.697,59 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,31
|
2,58
|
451.385,75 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
0,00
|
1.456.110,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,80
|
0,56
|
328.019,19 |
10:23 |
|
EUPWR EUROPOWER ENERJI
|
24,96
|
0,00
|
12.254.425,40 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,30
|
0,19
|
33.186.485,68 |
10:28 |
|
EUYO EURO YAT. ORT.
|
9,90
|
-0,10
|
308.427,29 |
10:20 |
|
EYGYO EYG GMYO
|
2,28
|
0,88
|
871.059,52 |
10:27 |
|
FADE FADE GIDA
|
12,44
|
0,57
|
919.978,46 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
11,15
|
6,19
|
218.917.881,67 |
10:28 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
40,54
|
6,64
|
137.579.767,80 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,61
|
-0,69
|
772.854,29 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
276,50
|
0,73
|
1.207.299,25 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,45
|
0,28
|
7.360.821,97 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
-1,06
|
10.739.137,03 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
73,90
|
1,03
|
7.089.240,15 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
7,15
|
-0,14
|
5.131.712,18 |
10:28 |
|
FROTO FORD OTOSAN
|
84,40
|
0,30
|
113.391.879,40 |
10:28 |
|
FZLGY FUZUL GMYO
|
35,82
|
0,22
|
5.785.678,98 |
10:26 |
|
GARAN GARANTI BANKASI
|
124,60
|
1,47
|
864.761.515,60 |
10:28 |
|
GARFA GARANTI FAKTORING
|
23,94
|
3,55
|
26.313.249,00 |
10:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
17,19
|
-9,34
|
26.914.913,34 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
21,54
|
6,21
|
12.730.689,42 |
10:28 |
|
GENIL GEN ILAC
|
157,90
|
-1,00
|
54.651.506,50 |
10:28 |
|
GENTS GENTAS
|
26,36
|
3,53
|
34.699.325,78 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
13,48
|
-1,61
|
34.754.419,23 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,16
|
0,10
|
11.236.826,12 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,20
|
-2,60
|
19.615.466,30 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,78
|
-3,58
|
1.552.198,12 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,15
|
1,80
|
40.943.056,10 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,40
|
0,15
|
25.409.282,90 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
3,71
|
-0,27
|
16.814.668,76 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,93
|
1,02
|
11.583.025,56 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,40
|
0,49
|
1.096.213,11 |
10:28 |
|
GOKNR GOKNUR GIDA
|
22,60
|
0,27
|
6.176.152,38 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
313,75
|
0,80
|
6.574.771,00 |
10:28 |
|
GOODY GOOD-YEAR
|
15,77
|
0,96
|
740.458,47 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
16,59
|
0,97
|
4.415.457,43 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,03
|
0,00
|
244.412,58 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
284,75
|
-0,09
|
2.305.199.920,75 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
342,25
|
-0,29
|
15.213.644,00 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
8,89
|
-0,67
|
1.101.623,34 |
10:28 |
|
GSDHO GSD HOLDING
|
3,71
|
1,09
|
3.139.791,21 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,62
|
1,25
|
54.038.448,47 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
225,60
|
0,36
|
91.817.725,00 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
56,20
|
-0,09
|
6.432.407,15 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
22,12
|
1,00
|
4.501.720,72 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
239,80
|
-1,40
|
58.622.773,70 |
10:28 |
|
HALKB T. HALK BANKASI
|
23,86
|
2,14
|
241.873.887,62 |
10:28 |
|
HATEK HATAY TEKSTIL
|
27,98
|
0,43
|
37.669.201,58 |
10:28 |
|
HATSN HATSAN GEMI
|
36,50
|
1,16
|
4.018.670,62 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
1,42
|
0,71
|
27.468.219,71 |
10:28 |
|
HEDEF HEDEF HOLDING
|
10,19
|
9,92
|
68.383.910,39 |
10:28 |
|
HEKTS HEKTAS
|
3,10
|
1,31
|
28.858.328,13 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,14
|
0,40
|
3.925.289,80 |
10:28 |
|
HLGYO HALK GMYO
|
3,10
|
5,44
|
55.047.264,88 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
48,94
|
3,38
|
38.215.620,64 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,95
|
0,78
|
20.087.900,70 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
39,72
|
0,66
|
2.691.996,26 |
10:28 |
|
HUBVC HUB GIRISIM
|
1,60
|
0,63
|
1.076.788,45 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
-0,30
|
14.314.390,06 |
10:28 |
|
HURGZ HURRIYET GZT.
|
6,43
|
1,58
|
2.688.790,40 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
16,58
|
6,69
|
23.261.041,68 |
10:28 |
|
ICUGS ICU GIRISIM
|
2,96
|
2,07
|
48.178.679,68 |
10:28 |
|
IDGYO IDEALIST GMYO
|
2,48
|
-0,80
|
331.253,54 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,74
|
-0,07
|
50.003.677,51 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
30,82
|
1,25
|
10.265.685,30 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
1,01
|
599.299,17 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
2,24
|
7.371.244,68 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,15
|
0,47
|
24.104.929,05 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,37
|
1,28
|
17.193.462,58 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
2,49
|
3.312.489,08 |
10:28 |
|
IMASM IMAS MAKINA
|
3,24
|
3,18
|
41.641.581,62 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
6,25
|
0,81
|
5.018.951,50 |
10:28 |
|
INFO INFO YATIRIM
|
3,15
|
0,00
|
29.456.009,77 |
10:28 |
|
INGRM INGRAM BILISIM
|
358,00
|
4,75
|
11.834.412,75 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
388,75
|
3,67
|
667.872,50 |
09:55 |
|
INTEM INTEMA
|
175,00
|
0,52
|
763.345,80 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,03
|
-1,59
|
17.158.375,14 |
10:28 |
|
INVES INVESTCO HOLDING
|
248,50
|
-1,68
|
4.453.993,10 |
10:28 |
|
IPEKE IPEK DOGAL ENERJI
|
59,30
|
0,42
|
27.586.017,30 |
10:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,11
|
21.648,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
444.200,00
|
0,00
|
444.200,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,30
|
1,23
|
1.116.556.354,31 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,90
|
0,23
|
4.924.489,06 |
10:28 |
|
ISFIN IS FIN.KIR.
|
12,26
|
1,74
|
6.849.966,85 |
10:28 |
|
ISGSY IS GIRISIM
|
35,32
|
0,80
|
4.190.919,74 |
10:28 |
|
ISGYO IS GMYO
|
17,16
|
3,13
|
25.640.049,61 |
10:28 |
|
ISKPL ISIK PLASTIK
|
26,08
|
0,31
|
2.397.904,80 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00
|
-10,00
|
3.240.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
35,20
|
1,85
|
73.113.196,34 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
0,43
|
566.504,60 |
10:28 |
|
ISYAT IS YAT. ORT.
|
7,79
|
0,65
|
1.783.528,33 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
6,25
|
0,64
|
27.118.695,20 |
10:28 |
|
IZFAS IZMIR FIRCA
|
178,20
|
1,77
|
107.077.724,50 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
42,52
|
1,09
|
436.287,52 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,14
|
1,38
|
1.605.471,47 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
19,19
|
1,00
|
5.658.248,14 |
10:28 |
|
KAPLM KAPLAMIN
|
208,40
|
-0,57
|
2.044.505,60 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
8,37
|
0,12
|
8.180.832,96 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
8,97
|
1,01
|
8.527.667,63 |
10:28 |
|
KARTN KARTONSAN
|
78,05
|
0,45
|
1.641.206,25 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,82
|
-0,55
|
39.798.003,53 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,85
|
0,96
|
4.587.489,94 |
10:28 |
|
KBORU KUZEY BORU
|
11,94
|
-0,08
|
8.928.801,00 |
10:28 |
|
KCAER KOCAER CELIK
|
13,48
|
0,60
|
15.861.360,22 |
10:28 |
|
KCHOL KOC HOLDING
|
144,50
|
1,05
|
918.813.360,50 |
10:28 |
|
KENT KENT GIDA
|
687,00
|
0,00
|
487.770,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,87
|
0,00
|
87.929,27 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
89,50
|
1,07
|
5.851.410,25 |
10:28 |
|
KGYO KORAY GMYO
|
3,39
|
-0,29
|
2.788.745,14 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,57
|
1,94
|
4.714.962,17 |
10:28 |
|
KLGYO KILER GMYO
|
6,10
|
4,63
|
40.388.249,07 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,24
|
1,23
|
12.568.340,96 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
22,88
|
2,05
|
1.869.565,10 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
6,34
|
0,63
|
51.867,54 |
09:55 |
|
KLRHO KILER HOLDING
|
78,40
|
1,36
|
30.337.336,65 |
10:28 |
|
KLSER KALESERAMIK
|
28,16
|
-0,35
|
5.435.504,06 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,43
|
0,93
|
1.032.270,38 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,20
|
-1,02
|
38.733.802,10 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,95
|
0,65
|
3.004.892,88 |
10:28 |
|
KNFRT KONFRUT TARIM
|
11,71
|
3,08
|
5.370.754,74 |
10:28 |
|
KOCMT KOC METALURJI
|
11,95
|
0,93
|
3.330.467,33 |
10:28 |
|
KONKA KONYA KAGIT
|
30,50
|
0,53
|
832.811,10 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,04
|
0,00
|
43.157.259,19 |
10:28 |
|
KONYA KONYA CIMENTO
|
4.752,50
|
0,64
|
4.533.970,00 |
10:28 |
|
KOPOL KOZA POLYESTER
|
4,75
|
1,50
|
4.694.302,48 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,15
|
1,31
|
5.901.618,55 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
14,49
|
0,49
|
7.819.818,30 |
10:28 |
|
KOZAA KOZA MADENCILIK
|
80,80
|
0,50
|
50.090.990,15 |
10:28 |
|
KOZAL KOZA ALTIN
|
23,38
|
0,43
|
148.901.132,48 |
10:28 |
|
KRDMA KARDEMIR (A)
|
45,92
|
0,31
|
100.346.020,72 |
10:28 |
|
KRDMB KARDEMIR (B)
|
24,48
|
0,99
|
4.473.625,92 |
10:28 |
|
KRDMD KARDEMIR (D)
|
23,06
|
1,50
|
227.599.300,24 |
10:28 |
|
KRGYO KORFEZ GMYO
|
7,07
|
2,61
|
24.500.591,29 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
7,97
|
-0,25
|
4.775.316,16 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,77
|
0,59
|
909.745,65 |
10:28 |
|
KRSTL KRISTAL KOLA
|
6,85
|
2,09
|
16.297.623,24 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
0,67
|
770.539,60 |
10:28 |
|
KRVGD KERVAN GIDA
|
1,95
|
1,04
|
2.149.144,33 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.040,00
|
0,00
|
957.480,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,20
|
1,74
|
201.592.474,18 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,35
|
1,21
|
4.969.654,35 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
77,40
|
1,71
|
6.810.468,10 |
10:28 |
|
KUVVA KUVVA GIDA
|
95,00
|
0,00
|
1.139.240,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
63,30
|
-0,94
|
63.544.318,15 |
10:28 |
|
KZBGY KIZILBUK GYO
|
10,76
|
1,13
|
35.269.907,06 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
20,24
|
1,20
|
3.615.802,28 |
10:28 |
|
LIDER LDR TURIZM
|
258,50
|
-4,96
|
21.972.578,50 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,66
|
2,23
|
7.860.151,58 |
10:28 |
|
LILAK LILA KAGIT
|
24,68
|
0,16
|
56.620.967,22 |
10:28 |
|
LINK LINK BILGISAYAR
|
620,50
|
3,33
|
28.740.257,00 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,75
|
0,14
|
772.141,77 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,40
|
0,00
|
9.257.411,64 |
10:28 |
|
LOGO LOGO YAZILIM
|
145,50
|
0,55
|
6.237.708,20 |
10:28 |
|
LRSHO LORAS HOLDING
|
7,42
|
9,93
|
51.844.742,04 |
10:28 |
|
LUKSK LUKS KADIFE
|
81,50
|
-3,03
|
11.513.742,85 |
10:28 |
|
LYDHO LYDIA HOLDING
|
90,10
|
0,22
|
6.604.221,85 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.000,00
|
0,63
|
4.513.560,00 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
807,00
|
-4,95
|
53.626.363,50 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,84
|
0,37
|
3.378.962,28 |
10:27 |
|
MAGEN MARGUN ENERJI
|
33,78
|
0,12
|
13.514.643,02 |
10:28 |
|
MAKIM MAKIM MAKINE
|
21,04
|
-0,19
|
4.164.802,28 |
10:28 |
|
MAKTK MAKINA TAKIM
|
11,07
|
1,37
|
8.635.863,17 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
4,94
|
-0,40
|
7.154.063,93 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,37
|
1,06
|
4.715.453,91 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
48,46
|
0,00
|
2.902.065,10 |
10:28 |
|
MARTI MARTI OTEL
|
3,07
|
2,68
|
24.779.003,95 |
10:28 |
|
MAVI MAVI GIYIM
|
35,28
|
-0,06
|
58.034.151,82 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
1,69
|
2.572.350,76 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
3,42
|
9,97
|
1.091.157,84 |
09:55 |
|
MEGMT MEGA METAL
|
25,70
|
0,39
|
6.437.413,02 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,18
|
-1,47
|
4.775.296,70 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
10,47
|
9,06
|
10.516.189,79 |
10:28 |
|
MERCN MERCAN KIMYA
|
20,58
|
0,39
|
35.397.794,00 |
10:28 |
|
MERIT MERIT TURIZM
|
13,97
|
0,50
|
27.016.746,68 |
10:28 |
|
MERKO MERKO GIDA
|
13,18
|
0,46
|
4.794.631,81 |
10:28 |
|
METRO METRO HOLDING
|
3,49
|
9,75
|
39.089.185,86 |
10:28 |
|
METUR METEMTUR YATIRIM
|
33,36
|
1,34
|
39.654.764,80 |
10:28 |
|
MGROS MIGROS TICARET
|
474,25
|
1,01
|
102.040.375,75 |
10:28 |
|
MHRGY MHR GMYO
|
5,62
|
2,74
|
17.326.013,11 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
27,88
|
0,36
|
23.056.600,92 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,10
|
0,38
|
20.958,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,67
|
1,43
|
2.150.116,23 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,55
|
0,36
|
718.573,08 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,56
|
0,15
|
5.681.050,37 |
10:28 |
|
MOGAN MOGAN ENERJI
|
8,73
|
1,39
|
23.549.938,23 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
34,98
|
-0,74
|
61.728.809,82 |
10:28 |
|
MPARK MLP SAGLIK
|
324,50
|
-0,15
|
6.463.632,00 |
10:28 |
|
MRGYO MARTI GMYO
|
2,07
|
3,50
|
33.857.185,73 |
10:28 |
|
MRSHL MARSHALL
|
1.296,00
|
0,00
|
1.530.041,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
4,11
|
2,49
|
1.552.017,92 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,12
|
1,23
|
2.916.748,73 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
6,93
|
10,00
|
4.674.306,17 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,68
|
0,35
|
134.888,63 |
10:25 |
|
NATEN NATUREL ENERJI
|
50,95
|
1,39
|
26.002.495,50 |
10:28 |
|
NETAS NETAS TELEKOM.
|
45,06
|
0,31
|
2.899.358,36 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
17,86
|
-0,45
|
4.464.389,78 |
10:28 |
|
NTGAZ NATURELGAZ
|
8,36
|
0,72
|
4.623.832,78 |
10:28 |
|
NTHOL NET HOLDING
|
44,68
|
1,32
|
14.440.221,48 |
10:28 |
|
NUGYO NUROL GMYO
|
7,68
|
3,78
|
4.533.664,71 |
10:28 |
|
NUHCM NUH CIMENTO
|
206,80
|
0,19
|
733.813,70 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
51,15
|
9,29
|
303.027.748,44 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
29,24
|
1,67
|
1.044.349,38 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
4,90
|
1,03
|
20.973.128,34 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
102,00
|
1,09
|
341.530.587,95 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
41,82
|
4,50
|
7.211.708,96 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,00
|
1,14
|
7.842.968,20 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,05
|
-0,64
|
16.132.475,25 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,16
|
-0,14
|
1.007.814,20 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,90
|
-0,15
|
11.309.840,55 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,50
|
0,00
|
530.480,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,09
|
2,13
|
16.747.835,00 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,89
|
0,26
|
3.708.367,07 |
10:28 |
|
OTKAR OTOKAR
|
383,50
|
-0,07
|
6.118.955,75 |
10:28 |
|
OTTO OTTO HOLDING
|
441,50
|
0,34
|
1.570.182,50 |
10:28 |
|
OYAKC OYAK CIMENTO
|
20,94
|
0,96
|
55.573.725,08 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
23,90
|
0,00
|
682.943,38 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,98
|
0,22
|
862.808,12 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,00
|
0,00
|
1.016.867,14 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
152,30
|
-0,85
|
9.478.699,00 |
10:28 |
|
OZGYO OZDERICI GMYO
|
6,93
|
2,97
|
15.218.765,00 |
10:28 |
|
OZKGY OZAK GMYO
|
11,80
|
3,60
|
28.531.216,60 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
7,69
|
-0,65
|
403.494,98 |
10:28 |
|
OZSUB OZSU BALIK
|
21,98
|
1,76
|
9.413.942,78 |
10:27 |
|
OZYSR OZYASAR TEL
|
25,82
|
0,78
|
3.114.193,84 |
10:28 |
|
PAGYO PANORA GMYO
|
73,90
|
2,00
|
3.205.993,15 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
0,12
|
3.283.512,50 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
32,90
|
2,17
|
192.202.036,04 |
10:28 |
|
PARSN PARSAN
|
79,25
|
0,96
|
2.517.681,20 |
10:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,30
|
1,46
|
29.309.304,45 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,42
|
0,78
|
164.197.473,47 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
13,42
|
0,98
|
3.679.437,63 |
10:28 |
|
PEHOL PERA YATIRIM HOLDING
|
17,04
|
0,47
|
1.236.590.845,47 |
10:28 |
|
PEKGY PEKER GMYO
|
1,99
|
-1,00
|
46.265.683,96 |
10:28 |
|
PENGD PENGUEN GIDA
|
9,03
|
4,15
|
44.040.468,29 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,94
|
1,17
|
2.751.716,16 |
10:28 |
|
PETKM PETKIM
|
16,69
|
0,54
|
96.455.849,09 |
10:28 |
|
PETUN PINAR ET VE UN
|
9,38
|
1,41
|
2.297.903,07 |
10:28 |
|
PGSUS PEGASUS
|
242,00
|
0,83
|
400.948.369,80 |
10:28 |
|
PINSU PINAR SU
|
6,38
|
4,42
|
32.222.266,60 |
10:28 |
|
PKART PLASTIKKART
|
62,85
|
1,37
|
1.538.549,65 |
10:27 |
|
PKENT PETROKENT TURIZM
|
218,70
|
-0,14
|
12.770.190,50 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
24,50
|
2,00
|
9.531.497,88 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,46
|
1,08
|
7.828.534,86 |
10:28 |
|
PNSUT PINAR SUT
|
8,99
|
0,90
|
1.455.928,83 |
10:28 |
|
POLHO POLISAN HOLDING
|
4,05
|
1,25
|
161.637.431,06 |
10:24 |
|
POLTK POLITEKNIK METAL
|
5.847,50
|
0,52
|
917.850,00 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
5,28
|
0,76
|
1.678.466,87 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,52
|
1,07
|
976.706,90 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,19
|
1,38
|
2.138.729,27 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,52
|
3,78
|
2.598.116,99 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
99,40
|
-0,60
|
1.429.888,75 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,07
|
2,48
|
67.648.410,76 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,48
|
0,00
|
29.232,00 |
09:55 |
|
QNBTR QNB BANK
|
257,50
|
-0,48
|
144.972,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,08
|
0,33
|
30.402.626,56 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
95,20
|
-1,30
|
19.679.127,20 |
10:28 |
|
RAYSG RAY SIGORTA
|
230,50
|
1,54
|
13.813.556,20 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
9,04
|
0,44
|
18.231.194,54 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
132,70
|
1,07
|
6.816.198,40 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,00
|
-0,64
|
370.072,98 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
15,79
|
0,45
|
326.095,57 |
10:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
0,36
|
6.478.130,47 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
18,64
|
0,43
|
2.147.620,48 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,26
|
0,61
|
7.594.211,74 |
10:28 |
|
RYGYO REYSAS GMYO
|
18,44
|
1,60
|
54.662.583,19 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
14,54
|
3,41
|
49.716.424,51 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
102,70
|
-0,29
|
3.698.577,80 |
10:27 |
|
SAHOL SABANCI HOLDING
|
83,10
|
1,96
|
437.792.367,70 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
17,59
|
0,98
|
2.793.979,43 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
22,56
|
0,09
|
802.102,84 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
15,55
|
-0,89
|
15.286.353,44 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
19,32
|
0,31
|
881.096,16 |
10:28 |
|
SARKY SARKUYSAN
|
17,91
|
1,19
|
1.327.997,44 |
10:27 |
|
SASA SASA POLYESTER
|
2,92
|
0,69
|
136.909.367,20 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,72
|
1,83
|
24.142.075,34 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,90
|
-2,06
|
115.123.708,60 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,80
|
-0,35
|
6.426.304,88 |
10:28 |
|
SEGYO SEKER GMYO
|
3,97
|
2,32
|
8.708.216,96 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
6,99
|
0,43
|
639.299,75 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
17,17
|
-1,89
|
5.998.371,39 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
90,80
|
0,33
|
19.125.096,90 |
10:28 |
|
SELGD SELCUK GIDA
|
52,15
|
-0,19
|
349.775,85 |
10:28 |
|
SELVA SELVA GIDA
|
1,78
|
0,00
|
1.906.731,76 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,36
|
0,32
|
13.383.239,06 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
2,96
|
-1,33
|
901.627,46 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
15,49
|
-0,32
|
306.829,73 |
10:28 |
|
SISE SISE CAM
|
34,74
|
0,58
|
156.231.881,46 |
10:28 |
|
SKBNK SEKERBANK
|
6,31
|
5,17
|
141.513.479,65 |
10:28 |
|
SKTAS SOKTAS
|
5,00
|
0,20
|
1.865.941,95 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,45
|
2,55
|
6.894.473,30 |
10:28 |
|
SKYMD SEKER YATIRIM
|
12,02
|
-0,25
|
30.262.484,01 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
22,82
|
0,97
|
4.397.850,88 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,54
|
0,15
|
5.282.634,94 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
149,00
|
2,90
|
93.331.603,40 |
10:28 |
|
SNGYO SINPAS GMYO
|
4,19
|
2,44
|
26.403.620,10 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
0,77
|
3.654.757,09 |
10:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,25
|
1,34
|
1.449.096,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,75
|
-2,16
|
32.063,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,55
|
0,00
|
239.180,85 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,67
|
0,47
|
1.202.181,44 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
33,18
|
1,10
|
25.063.386,06 |
10:28 |
|
SONME SONMEZ FILAMENT
|
136,00
|
5,67
|
4.510.296,60 |
10:28 |
|
SRVGY SERVET GMYO
|
2,62
|
3,56
|
24.994.529,83 |
10:28 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
2,85
|
57.120,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
29,90
|
-4,35
|
4.069.912,58 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,46
|
1,73
|
14.587.646,88 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
13,60
|
1,49
|
21.824.113,68 |
10:28 |
|
TABGD TAB GIDA
|
173,90
|
-0,29
|
12.900.761,30 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
308,00
|
-0,08
|
3.096.376,25 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,26
|
0,09
|
12.820.178,62 |
10:28 |
|
TATGD TAT GIDA
|
10,88
|
0,46
|
1.307.302,49 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
254,00
|
0,00
|
75.372.013,50 |
10:28 |
|
TBORG T.TUBORG
|
167,60
|
0,66
|
869.496,70 |
10:28 |
|
TCELL TURKCELL
|
91,00
|
1,90
|
324.646.839,40 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
34,38
|
0,64
|
3.905.855,20 |
10:28 |
|
TDGYO TREND GMYO
|
15,44
|
-3,50
|
5.898.642,56 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
9,12
|
-2,15
|
90.086.754,29 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
265,75
|
2,31
|
209.862.370,20 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
21,30
|
1,43
|
25.485.960,12 |
10:28 |
|
TGSAS TGS DIS TICARET
|
90,90
|
1,22
|
906.635,65 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
270,25
|
0,93
|
1.158.658.959,50 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
111,20
|
0,63
|
135.126.859,90 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,48
|
3,07
|
32.675.316,84 |
10:28 |
|
TLMAN TRABZON LIMAN
|
75,35
|
-0,79
|
2.870.176,80 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,15
|
3,94
|
5.891.018,80 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,60
|
0,10
|
32.460.619,80 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
35,06
|
0,81
|
2.027.891,52 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
186,50
|
0,92
|
107.384.845,30 |
10:28 |
|
TRCAS TURCAS PETROL
|
34,04
|
-0,64
|
27.784.496,72 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
64,75
|
2,86
|
21.800.343,80 |
10:28 |
|
TRILC TURK ILAC SERUM
|
19,35
|
0,68
|
12.205.543,03 |
10:28 |
|
TSGYO TSKB GMYO
|
6,33
|
1,12
|
3.813.318,99 |
10:28 |
|
TSKB T.S.K.B.
|
11,63
|
1,48
|
42.505.334,16 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
-0,93
|
62.223.028,73 |
10:28 |
|
TTKOM TURK TELEKOM
|
56,45
|
1,16
|
115.702.734,10 |
10:28 |
|
TTRAK TURK TRAKTOR
|
562,50
|
0,90
|
18.223.915,50 |
10:28 |
|
TUCLK TUGCELIK
|
9,54
|
-1,04
|
6.067.228,10 |
10:28 |
|
TUKAS TUKAS
|
2,61
|
1,16
|
10.273.360,51 |
10:28 |
|
TUPRS TUPRAS
|
136,40
|
0,29
|
334.967.932,80 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,77
|
-9,98
|
15.843.994,14 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
476,50
|
3,31
|
3.434.029,00 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
8,10
|
-0,37
|
15.823.168,70 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.033,00
|
0,10
|
4.698.018,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
22,28
|
-1,24
|
1.705.543,46 |
10:28 |
|
ULKER ULKER BISKUVI
|
101,20
|
0,30
|
78.699.067,20 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
3,56
|
0,28
|
8.889.231,19 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
168,70
|
9,97
|
32.853.110,00 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,02
|
0,86
|
4.963.473,87 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,18
|
0,50
|
1.585.169,76 |
10:28 |
|
USAK USAK SERAMIK
|
5,00
|
0,20
|
53.248.407,51 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
25,30
|
3,35
|
240.104.349,32 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,33
|
7,37
|
70.852.463,81 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
52,85
|
1,44
|
2.451.070,70 |
10:28 |
|
VANGD VANET GIDA
|
41,00
|
9,86
|
11.526.438,50 |
10:28 |
|
VBTYZ VBT YAZILIM
|
21,24
|
3,01
|
8.364.947,40 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
31,82
|
0,19
|
2.072.505,06 |
10:28 |
|
VERUS VERUSA HOLDING
|
290,50
|
1,22
|
6.298.072,25 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,11
|
0,00
|
4.728.409,96 |
10:28 |
|
VESTL VESTEL
|
32,80
|
-0,18
|
23.141.534,60 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,37
|
-0,06
|
152.355,75 |
10:24 |
|
VKGYO VAKIF GMYO
|
2,15
|
3,37
|
24.752.331,48 |
10:28 |
|
VKING VIKING KAGIT
|
29,06
|
-1,02
|
498.983,44 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,63
|
2,33
|
8.738.456,43 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
604,50
|
-1,47
|
213.069.535,00 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,00
|
1,96
|
13.845.732,50 |
10:28 |
|
YATAS YATAS
|
25,32
|
0,88
|
2.765.369,36 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70
|
-1,30
|
2.153.539,70 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.002,50
|
-3,52
|
396.010,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,90
|
0,23
|
15.669.516,94 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
2.601.086,20 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
82,80
|
-0,84
|
1.026.414,70 |
10:28 |
|
YGYO YESIL GMYO
|
4,95
|
-1,00
|
115.057,80 |
09:55 |
|
YIGIT YIGIT AKU
|
22,42
|
0,09
|
8.348.395,60 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
29,20
|
1,32
|
1.403.396.394,04 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
4,85
|
-0,61
|
3.891.901,10 |
10:26 |
|
YONGA YONGA MOBILYA
|
60,40
|
0,00
|
168.516,00 |
09:55 |
|
YUNSA YUNSA
|
5,03
|
0,40
|
1.755.214,86 |
10:28 |
|
YYAPI YESIL YAPI
|
1,43
|
0,70
|
4.932.967,49 |
10:28 |
|
YYLGD YAYLA GIDA
|
9,91
|
0,51
|
7.896.730,95 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
7,27
|
0,14
|
1.115.912,64 |
10:28 |
|
ZOREN ZORLU ENERJI
|
2,97
|
0,68
|
12.702.258,18 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
24,02
|
1,09
|
18.174.722,16 |
10:28 |
