|
A1CAP A1 CAPITAL YATIRIM
|
9,65
|
-1,83
|
72.812.021,48 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,04
|
0,50
|
36.760.124,14 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
109,70
|
0,92
|
4.686.362,10 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
31,08
|
0,71
|
27.429.841,00 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
14,55
|
-2,35
|
338.198.437,21 |
11:58 |
|
ADGYO ADRA GMYO
|
35,02
|
2,16
|
39.672.739,62 |
11:58 |
|
AEFES ANADOLU EFES
|
15,27
|
1,13
|
297.971.083,80 |
11:57 |
|
AFYON AFYON CIMENTO
|
15,17
|
1,00
|
16.657.403,25 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,80
|
0,84
|
14.097.969,50 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,75
|
0,36
|
118.194.471,50 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,21
|
1,61
|
101.592.129,98 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,28
|
-0,27
|
1.333.586,80 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,74
|
1,34
|
26.394.879,12 |
11:57 |
|
AHSGY AHES GMYO
|
22,72
|
1,25
|
13.331.205,84 |
11:57 |
|
AKBNK AKBANK
|
67,35
|
0,30
|
1.885.047.456,20 |
11:57 |
|
AKCNS AKCANSA
|
140,80
|
0,64
|
29.653.628,80 |
11:57 |
|
AKENR AKENERJI
|
12,44
|
0,73
|
113.428.148,28 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,95
|
-0,34
|
95.060.944,90 |
11:57 |
|
AKFIS AKFEN INSAAT
|
22,90
|
0,17
|
34.305.637,98 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,04
|
0,78
|
32.535.077,63 |
11:58 |
|
AKGRT AKSIGORTA
|
7,22
|
0,42
|
45.323.426,64 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
214,00
|
1,47
|
2.369.582,00 |
11:55 |
|
AKSA AKSA
|
9,51
|
1,17
|
47.915.751,57 |
11:57 |
|
AKSEN AKSA ENERJI
|
39,68
|
2,59
|
135.317.768,12 |
11:58 |
|
AKSGY AKIS GMYO
|
6,87
|
0,15
|
3.464.239,24 |
11:56 |
|
AKSUE AKSU ENERJI
|
17,80
|
-0,95
|
1.988.269,16 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,51
|
-2,50
|
8.695.523,83 |
11:57 |
|
ALARK ALARKO HOLDING
|
91,90
|
2,11
|
126.870.758,60 |
11:58 |
|
ALBRK ALBARAKA TURK
|
8,99
|
1,58
|
72.816.496,74 |
11:58 |
|
ALCAR ALARKO CARRIER
|
999,50
|
2,83
|
28.561.962,00 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,00
|
-0,76
|
13.862.692,90 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
47,22
|
-0,21
|
33.969.556,72 |
11:57 |
|
ALGYO ALARKO GMYO
|
20,80
|
0,78
|
10.652.672,88 |
11:54 |
|
ALKA ALKIM KAGIT
|
7,67
|
0,92
|
26.119.181,93 |
11:57 |
|
ALKIM ALKIM KIMYA
|
17,38
|
0,40
|
10.172.844,77 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,90
|
-1,39
|
24.553.060,60 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,52
|
-0,15
|
233.869.089,61 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
82,35
|
-9,26
|
1.484.806.080,15 |
11:58 |
|
ALVES ALVES KABLO
|
29,04
|
0,14
|
50.341.490,02 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
20,38
|
-4,68
|
52.767.577,30 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
-0,87
|
7.292.971,28 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,75
|
1,78
|
25.397.628,25 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
98,95
|
2,17
|
104.675.362,05 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
50,30
|
0,10
|
14.366.994,70 |
11:57 |
|
ARCLK ARCELIK
|
123,80
|
1,81
|
133.466.486,10 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,40
|
0,58
|
33.969.061,96 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
36,58
|
-0,87
|
22.826.770,98 |
11:57 |
|
ARMGD ARMADA GIDA
|
34,38
|
1,42
|
91.433.580,88 |
11:57 |
|
ARSAN ARSAN TEKSTIL
|
22,18
|
1,00
|
5.214.880,34 |
11:56 |
|
ARTMS ARTEMIS HALI
|
31,74
|
0,89
|
31.535.518,62 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
5,02
|
-0,40
|
4.309.944,26 |
11:58 |
|
ASELS ASELSAN
|
178,60
|
-0,39
|
1.833.663.040,40 |
11:58 |
|
ASGYO ASCE GMYO
|
11,90
|
0,34
|
10.902.627,32 |
11:57 |
|
ASTOR ASTOR ENERJI
|
103,50
|
0,39
|
349.954.117,20 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
64,05
|
3,06
|
34.392.062,75 |
11:58 |
|
ATAGY ATA GMYO
|
13,63
|
-3,88
|
3.278.249,91 |
11:57 |
|
ATAKP ATAKEY PATATES
|
45,54
|
1,07
|
12.180.708,66 |
11:57 |
|
ATATP ATP YAZILIM
|
88,75
|
-0,06
|
15.630.791,75 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
78,95
|
-1,31
|
44.764,65 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,59
|
1,64
|
4.493.391,83 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,50
|
8,67
|
728.610,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,16
|
-1,74
|
1.499.856,12 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,32
|
0,30
|
40.027.213,78 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,33
|
-2,06
|
20.923.809,46 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
66,20
|
0,61
|
19.343.638,45 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,48
|
0,32
|
6.877.973,98 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
470,25
|
-0,58
|
9.583.384,25 |
11:58 |
|
AYDEM AYDEM ENERJI
|
18,36
|
1,49
|
35.097.301,01 |
11:57 |
|
AYEN AYEN ENERJI
|
26,32
|
1,31
|
8.070.010,16 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
19,40
|
-1,62
|
275.421,80 |
09:55 |
|
AYGAZ AYGAZ
|
165,30
|
8,04
|
334.599.089,30 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
42,20
|
0,00
|
15.787.941,74 |
11:57 |
|
BAGFS BAGFAS
|
36,52
|
0,66
|
32.610.982,14 |
11:58 |
|
BAHKM BAHADIR KIMYA
|
55,45
|
0,82
|
12.555.185,80 |
11:57 |
|
BAKAB BAK AMBALAJ
|
37,78
|
-3,72
|
13.522.040,52 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
71,75
|
3,54
|
388.454,50 |
09:55 |
|
BALSU BALSU GIDA
|
24,80
|
0,57
|
162.438.307,18 |
11:58 |
|
BANVT BANVIT
|
217,20
|
0,32
|
21.722.628,10 |
11:57 |
|
BARMA BAREM AMBALAJ
|
18,67
|
0,21
|
8.980.745,06 |
11:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,72
|
0,00
|
3.372.690,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,46
|
0,35
|
6.603.966,84 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,32
|
0,07
|
111.753.373,44 |
11:58 |
|
BEGYO BATI EGE GMYO
|
12,38
|
1,06
|
94.848.742,57 |
11:58 |
|
BERA BERA HOLDING
|
15,86
|
-0,25
|
25.463.701,47 |
11:58 |
|
BESLR BESLER GIDA
|
15,14
|
0,46
|
16.165.154,31 |
11:57 |
|
BEYAZ BEYAZ FILO
|
23,84
|
0,25
|
12.939.249,20 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,60
|
1,03
|
26.259.146,50 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
47,06
|
0,13
|
34.334.663,78 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,82
|
-1,97
|
23.038.694,38 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,29
|
0,08
|
68.937.158,17 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
522,50
|
1,06
|
898.828.981,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,70
|
-0,21
|
34.048.642,00 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
243,20
|
1,12
|
276.304.960,00 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,72
|
-0,58
|
16.672.094,50 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
1,39
|
5.287.762,02 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
0,00
|
57.759.376,26 |
11:58 |
|
BLCYT BILICI YATIRIM
|
19,48
|
-0,46
|
4.799.141,24 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
14,36
|
9,12
|
65.191.518,40 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
45,48
|
-0,57
|
34.426.627,22 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
7,41
|
1,09
|
40.638.681,44 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,44
|
0,47
|
42.041.383,92 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
18,93
|
1,12
|
38.257.471,59 |
11:58 |
|
BORSK BOR SEKER
|
23,74
|
-0,25
|
28.631.830,56 |
11:57 |
|
BOSSA BOSSA
|
7,43
|
4,80
|
182.615.873,25 |
11:58 |
|
BRISA BRISA
|
76,85
|
1,12
|
3.746.087,80 |
11:55 |
|
BRKO BIRKO MENSUCAT
|
6,55
|
-3,53
|
411.156,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
0,26
|
2.213.958,65 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,90
|
6,77
|
269.391.342,30 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,49
|
1,17
|
23.031.082,09 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,74
|
7,50
|
193.616,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
351,50
|
0,14
|
83.924.475,75 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.998,00
|
0,10
|
48.939.379,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
13,92
|
0,00
|
44.051.332,86 |
11:58 |
|
BTCIM BATI CIMENTO
|
4,52
|
-0,88
|
80.678.349,83 |
11:57 |
|
BUCIM BURSA CIMENTO
|
7,33
|
0,41
|
26.688.538,81 |
11:58 |
|
BULGS BULLS GSYO
|
31,14
|
2,43
|
175.161.674,48 |
11:58 |
|
BURCE BURCELIK
|
16,26
|
-1,45
|
22.283.312,60 |
11:57 |
|
BURVA BURCELIK VANA
|
110,00
|
-1,17
|
7.507.065,00 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
96,90
|
0,05
|
16.483.770,50 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,80
|
0,00
|
4.719.097,40 |
11:58 |
|
CANTE CAN2 TERMIK
|
2,24
|
7,18
|
2.170.897.282,10 |
11:58 |
|
CASA CASA EMTIA PETROL
|
116,00
|
9,43
|
2.627.284,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,18
|
0,18
|
15.926.960,72 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
49,38
|
0,90
|
89.489.440,48 |
11:58 |
|
CELHA CELIK HALAT
|
13,83
|
3,91
|
236.202.521,83 |
11:58 |
|
CELHAR CELIK HALAT - RHKP
|
25,30
|
1,20
|
45.280.604,48 |
11:58 |
|
CEMAS CEMAS DOKUM
|
8,33
|
-2,34
|
96.567.490,47 |
11:58 |
|
CEMTS CEMTAS
|
10,97
|
-0,27
|
25.967.242,36 |
11:57 |
|
CEMZY CEM ZEYTIN
|
15,03
|
0,20
|
33.267.070,99 |
11:57 |
|
CEOEM CEO EVENT MEDYA
|
29,08
|
-1,89
|
16.297.217,18 |
11:57 |
|
CGCAM CAGDAS CAM
|
28,54
|
0,49
|
26.307.740,28 |
11:58 |
|
CIMSA CIMSA
|
49,54
|
1,52
|
182.513.894,26 |
11:58 |
|
CLEBI CELEBI
|
1.667,00
|
-0,06
|
78.327.064,00 |
11:57 |
|
CMBTN CIMBETON
|
2.306,00
|
1,14
|
28.936.055,00 |
11:58 |
|
CMENT CIMENTAS
|
376,00
|
1,21
|
201.536,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,70
|
0,27
|
35.356.826,15 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
126,00
|
-1,56
|
5.671.632,70 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
17,70
|
-4,74
|
16.456.527,09 |
11:57 |
|
CRFSA CARREFOURSA
|
84,50
|
2,05
|
13.291.292,35 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
23,32
|
-1,35
|
11.112.763,02 |
11:56 |
|
CVKMD CVK MADEN
|
12,73
|
0,08
|
81.774.409,50 |
11:57 |
|
CWENE CW ENERJI
|
16,71
|
-0,36
|
35.559.854,15 |
11:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
187,40
|
4,52
|
7.641.235,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,47
|
-1,80
|
18.033.464,10 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
13,07
|
1,48
|
927.183.995,52 |
11:58 |
|
DARDL DARDANEL
|
2,17
|
-1,81
|
43.242.449,20 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
36,74
|
-0,33
|
16.673.732,70 |
11:57 |
|
DENGE DENGE HOLDING
|
2,98
|
6,81
|
151.403.610,47 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
28,24
|
2,69
|
313.288.094,24 |
11:57 |
|
DERIM DERIMOD
|
40,22
|
0,15
|
12.315.448,96 |
11:57 |
|
DESA DESA DERI
|
11,16
|
0,54
|
4.363.712,18 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
51,50
|
-0,68
|
8.229.847,80 |
11:57 |
|
DEVA DEVA HOLDING
|
63,70
|
1,03
|
10.997.193,75 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
78,90
|
-0,44
|
10.452.957,40 |
11:56 |
|
DGGYO DOGUS GMYO
|
36,86
|
0,00
|
2.041.163,48 |
11:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,23
|
0,14
|
4.520.958,05 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,36
|
0,23
|
1.682.716,96 |
09:55 |
|
DITAS DITAS DOGAN
|
28,12
|
0,07
|
6.857.964,38 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
31,94
|
-3,91
|
85.610.885,88 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
7,52
|
-0,53
|
4.807.565,49 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,80
|
0,26
|
11.147.838,48 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
185,60
|
2,15
|
151.995.504,90 |
11:58 |
|
DOBUR DOGAN BURDA
|
460,50
|
-0,97
|
74.171.524,50 |
11:57 |
|
DOCO DO-CO
|
9.032,50
|
-0,71
|
9.428.060,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,42
|
-6,97
|
50.656.317,91 |
11:57 |
|
DOGUB DOGUSAN
|
20,38
|
-0,68
|
1.791.891,09 |
11:56 |
|
DOHOL DOGAN HOLDING
|
15,94
|
1,66
|
81.883.518,48 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
-0,49
|
4.757.900,84 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
517,00
|
4,44
|
330.756.133,50 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,89
|
-1,27
|
28.887.137,38 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
15,78
|
0,64
|
13.777.780,02 |
11:58 |
|
DYOBY DYO BOYA
|
16,15
|
1,96
|
56.822.914,78 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,35
|
1,80
|
42.129.444,40 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,30
|
0,42
|
8.358.755,70 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
50,10
|
0,80
|
111.963.740,78 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
192,50
|
1,00
|
58.828.915,00 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
6,13
|
7,54
|
157.700.485,58 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,18
|
0,23
|
51.311.239,28 |
11:57 |
|
EFORC EFOR CAY SANAYI
|
138,30
|
0,88
|
169.751.595,70 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
7.835,00
|
1,49
|
109.635.200,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,28
|
-0,60
|
11.292.533,72 |
11:57 |
|
EGEPO NASMED EGEPOL
|
7,96
|
-6,35
|
51.071.900,60 |
11:58 |
|
EGGUB EGE GUBRE
|
100,20
|
1,37
|
27.213.396,65 |
11:58 |
|
EGPRO EGE PROFIL
|
20,42
|
0,89
|
6.134.369,02 |
11:58 |
|
EGSER EGE SERAMIK
|
3,55
|
1,43
|
13.014.585,22 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,83
|
-0,30
|
1.531.482.593,16 |
11:58 |
|
EKIZ EKIZ KIMYA
|
62,50
|
-0,79
|
43.437,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,72
|
0,09
|
30.798.858,68 |
11:57 |
|
EKSUN EKSUN GIDA
|
6,26
|
1,79
|
11.049.641,85 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,50
|
0,51
|
20.816.479,20 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
74,10
|
2,70
|
159.908.120,55 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
0,00
|
139.815,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,13
|
-0,98
|
65.973.321,10 |
11:57 |
|
ENERY ENERYA ENERJI
|
8,37
|
2,83
|
161.231.678,24 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
64,75
|
0,78
|
63.974.669,25 |
11:57 |
|
ENKAI ENKA INSAAT
|
68,45
|
2,85
|
459.080.766,50 |
11:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
38,40
|
9,97
|
127.668.490,16 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,49
|
0,61
|
64.524.815,14 |
11:57 |
|
EPLAS EGEPLAST
|
6,26
|
-2,19
|
17.675.877,18 |
11:58 |
|
ERBOS ERBOSAN
|
168,40
|
1,14
|
5.145.482,40 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
80,55
|
1,32
|
10.527.586,55 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
26,64
|
0,83
|
1.318.420.276,54 |
11:58 |
|
ERSU ERSU GIDA
|
17,31
|
4,28
|
10.162.113,67 |
11:57 |
|
ESCAR ESCAR FILO
|
46,90
|
-2,13
|
24.898.805,74 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,72
|
-1,59
|
38.243.250,33 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
92,95
|
-0,32
|
4.180.788,25 |
11:56 |
|
ETILR ETILER GIDA
|
8,42
|
-1,52
|
32.786.849,04 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
15,88
|
-1,73
|
1.237.220,96 |
11:52 |
|
EUHOL EURO YATIRIM HOLDING
|
10,75
|
1,03
|
1.137.758,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,60
|
-3,05
|
2.625.269,69 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
31,06
|
-0,06
|
57.625.524,28 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,25
|
1,79
|
308.519.596,60 |
11:57 |
|
EUYO EURO YAT. ORT.
|
11,60
|
-0,60
|
1.770.272,27 |
11:56 |
|
EYGYO EYG GMYO
|
2,67
|
-1,48
|
12.819.570,82 |
11:58 |
|
FADE FADE GIDA
|
14,05
|
0,72
|
7.141.403,74 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
13,36
|
-0,45
|
156.662.064,94 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,45
|
-3,28
|
7.884.138,84 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
306,25
|
0,33
|
7.556.826,25 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,75
|
0,60
|
56.959.706,44 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
3,85
|
-2,04
|
136.065.839,48 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
77,40
|
-1,46
|
25.415.215,05 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
7,18
|
-0,97
|
13.649.098,94 |
11:57 |
|
FROTO FORD OTOSAN
|
94,40
|
3,17
|
883.601.128,15 |
11:57 |
|
FZLGY FUZUL GMYO
|
32,60
|
-0,79
|
17.084.941,92 |
11:58 |
|
GARAN GARANTI BANKASI
|
141,90
|
2,09
|
1.424.921.528,30 |
11:58 |
|
GARFA GARANTI FAKTORING
|
26,30
|
2,41
|
28.502.816,34 |
11:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,51
|
5,77
|
143.208.570,28 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
25,14
|
0,56
|
17.975.787,94 |
11:57 |
|
GENIL GEN ILAC
|
183,20
|
1,33
|
218.210.474,20 |
11:58 |
|
GENTS GENTAS
|
24,26
|
-2,96
|
57.772.496,40 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
24,04
|
-5,95
|
166.620.384,36 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,05
|
0,34
|
61.579.266,08 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,50
|
-1,22
|
86.109.103,10 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,75
|
-2,67
|
3.328.850,43 |
11:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,65
|
-1,44
|
44.113.841,65 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,50
|
2,84
|
402.806.593,20 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
4,68
|
-1,47
|
30.719.059,78 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,01
|
1,35
|
23.525.596,16 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
20,86
|
-0,29
|
9.871.861,50 |
11:57 |
|
GOKNR GOKNUR GIDA
|
25,30
|
-0,39
|
36.762.991,14 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
349,50
|
1,16
|
27.147.851,50 |
11:57 |
|
GOODY GOOD-YEAR
|
17,86
|
0,56
|
9.815.380,03 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
22,00
|
-3,68
|
86.164.683,50 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,81
|
-0,90
|
1.423.701,71 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,75
|
-2,49
|
52.450.282,75 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
456,75
|
-0,76
|
107.717.092,00 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
9,34
|
-0,64
|
11.199.002,89 |
11:58 |
|
GSDHO GSD HOLDING
|
4,26
|
0,24
|
9.918.768,59 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,42
|
2,16
|
319.118.425,35 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
247,20
|
0,65
|
177.839.950,90 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
68,55
|
3,86
|
43.270.287,90 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
25,32
|
1,61
|
13.608.649,10 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
229,60
|
-0,26
|
92.937.082,20 |
11:57 |
|
HALKB T. HALK BANKASI
|
27,06
|
0,07
|
294.583.472,84 |
11:58 |
|
HATEK HATAY TEKSTIL
|
18,26
|
-2,35
|
19.807.065,09 |
11:57 |
|
HATSN HATSAN GEMI
|
43,02
|
1,03
|
19.273.499,72 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
-4,20
|
212.192.560,74 |
11:57 |
|
HEDEF HEDEF HOLDING
|
10,85
|
0,18
|
49.894.498,70 |
11:57 |
|
HEKTS HEKTAS
|
3,88
|
0,26
|
297.564.811,34 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,33
|
6,75
|
113.679.547,25 |
11:58 |
|
HLGYO HALK GMYO
|
3,91
|
0,51
|
84.406.871,12 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
70,05
|
-0,43
|
14.147.120,70 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,30
|
-0,12
|
93.081.950,50 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
44,60
|
2,76
|
7.886.686,18 |
11:57 |
|
HUBVC HUB GIRISIM
|
2,68
|
-3,25
|
9.117.974,00 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,50
|
-4,05
|
129.610.749,10 |
11:58 |
|
HURGZ HURRIYET GZT.
|
7,65
|
3,38
|
38.970.700,39 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
15,41
|
1,31
|
8.713.225,71 |
11:57 |
|
ICUGS ICU GIRISIM
|
3,90
|
4,00
|
231.568.174,06 |
11:58 |
|
IDGYO IDEALIST GMYO
|
3,40
|
0,00
|
232.335,60 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,70
|
-4,33
|
142.667.016,29 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
39,42
|
-0,90
|
52.488.828,78 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
-0,39
|
2.982.996,14 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
-2,78
|
33.143.189,28 |
11:58 |
|
IHLAS IHLAS HOLDING
|
2,66
|
-2,56
|
111.728.041,03 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,68
|
-3,60
|
64.870.104,34 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33
|
-2,92
|
33.856.821,64 |
11:58 |
|
IMASM IMAS MAKINA
|
4,37
|
-2,89
|
192.248.979,46 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
7,46
|
0,00
|
9.666.196,00 |
11:57 |
|
INFO INFO YATIRIM
|
3,92
|
-1,01
|
47.558.879,14 |
11:57 |
|
INGRM INGRAM BILISIM
|
408,75
|
1,81
|
8.498.118,75 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
0,37
|
638.858,00 |
09:55 |
|
INTEM INTEMA
|
199,90
|
0,20
|
7.280.432,00 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,80
|
3,16
|
77.385.333,00 |
11:57 |
|
INVES INVESTCO HOLDING
|
346,00
|
-0,57
|
1.415.689,25 |
11:50 |
|
IPEKE IPEK DOGAL ENERJI
|
55,15
|
1,19
|
56.260.895,55 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,00
|
1,05
|
66.568,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,46
|
1,05
|
2.108.797.690,02 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,34
|
0,89
|
12.945.059,88 |
11:57 |
|
ISFIN IS FIN.KIR.
|
17,15
|
9,94
|
376.898.269,20 |
11:58 |
|
ISGSY IS GIRISIM
|
40,94
|
4,87
|
73.859.862,80 |
11:57 |
|
ISGYO IS GMYO
|
18,07
|
1,92
|
60.070.021,10 |
11:58 |
|
ISKPL ISIK PLASTIK
|
37,68
|
9,98
|
61.750.927,98 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,24
|
2,18
|
121.179.093,12 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,15
|
0,74
|
6.713.640,02 |
11:57 |
|
ISYAT IS YAT. ORT.
|
8,48
|
1,80
|
12.102.760,25 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
8,03
|
-1,71
|
210.036.428,39 |
11:58 |
|
IZFAS IZMIR FIRCA
|
170,70
|
-2,46
|
120.926.960,00 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
72,55
|
-9,99
|
31.183.549,00 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
5,56
|
2,58
|
18.710.030,23 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
22,02
|
0,36
|
16.708.570,46 |
11:58 |
|
KAPLM KAPLAMIN
|
209,50
|
0,34
|
11.464.543,30 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
0,57
|
20.284.325,46 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
1,51
|
66.066.194,67 |
11:57 |
|
KARTN KARTONSAN
|
87,95
|
-0,34
|
9.152.421,10 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,58
|
-1,90
|
311.387.906,83 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,04
|
0,40
|
22.833.962,49 |
11:57 |
|
KBORU KUZEY BORU
|
13,44
|
0,37
|
63.288.070,09 |
11:58 |
|
KCAER KOCAER CELIK
|
14,43
|
0,42
|
69.735.654,71 |
11:57 |
|
KCHOL KOC HOLDING
|
174,30
|
2,47
|
2.153.946.736,80 |
11:58 |
|
KENT KENT GIDA
|
760,00
|
0,00
|
193.800,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
1,01
|
141.186,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
99,95
|
0,96
|
17.733.085,70 |
11:58 |
|
KGYO KORAY GMYO
|
3,65
|
-0,54
|
3.654.173,99 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,45
|
-3,09
|
30.627.184,55 |
11:58 |
|
KLGYO KILER GMYO
|
6,15
|
0,65
|
16.897.333,39 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,38
|
1,31
|
30.605.356,74 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
27,08
|
1,04
|
8.124.948,36 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
2,42
|
775.423,00 |
09:55 |
|
KLRHO KILER HOLDING
|
66,85
|
-0,15
|
16.567.598,45 |
11:58 |
|
KLSER KALESERAMIK
|
33,36
|
7,96
|
168.790.346,22 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,40
|
-0,78
|
13.689.786,06 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,40
|
0,36
|
52.298.353,80 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,52
|
0,13
|
9.976.733,03 |
11:55 |
|
KNFRT KONFRUT TARIM
|
17,13
|
0,35
|
28.496.456,77 |
11:57 |
|
KOCMT KOC METALURJI
|
14,23
|
-0,49
|
21.650.730,33 |
11:57 |
|
KONKA KONYA KAGIT
|
35,86
|
0,50
|
8.850.318,68 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,22
|
-0,57
|
164.421.586,72 |
11:58 |
|
KONYA KONYA CIMENTO
|
5.837,50
|
4,33
|
101.329.117,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
5,69
|
3,27
|
82.400.391,83 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,15
|
2,04
|
14.913.125,20 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
16,57
|
0,79
|
54.057.672,73 |
11:58 |
|
KOZAA KOZA MADENCILIK
|
74,55
|
0,74
|
181.880.172,95 |
11:57 |
|
KOZAL KOZA ALTIN
|
22,70
|
0,44
|
502.696.090,42 |
11:58 |
|
KRDMA KARDEMIR (A)
|
38,74
|
3,47
|
64.067.912,12 |
11:57 |
|
KRDMB KARDEMIR (B)
|
26,60
|
3,02
|
31.895.650,18 |
11:58 |
|
KRDMD KARDEMIR (D)
|
26,70
|
2,85
|
812.631.452,20 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,55
|
-3,01
|
74.823.802,42 |
11:57 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,11
|
-4,84
|
22.951.563,11 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
12,76
|
-2,07
|
18.909.432,56 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,61
|
-0,65
|
5.419.246,26 |
11:57 |
|
KRSTL KRISTAL KOLA
|
8,32
|
-1,65
|
39.498.912,09 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
26,50
|
-1,34
|
10.754.956,52 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,14
|
-0,47
|
19.306.124,64 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.195,00
|
-10,00
|
1.798.785,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,36
|
-0,53
|
201.611.599,31 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,35
|
1,13
|
19.019.274,30 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
91,60
|
0,33
|
17.901.300,00 |
11:57 |
|
KUVVA KUVVA GIDA
|
90,00
|
-0,11
|
874.800,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,15
|
2,00
|
204.121.179,65 |
11:58 |
|
KZBGY KIZILBUK GYO
|
13,18
|
0,76
|
117.234.356,50 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
23,38
|
-0,68
|
13.060.927,58 |
11:57 |
|
LIDER LDR TURIZM
|
228,90
|
-0,30
|
9.630.532,10 |
11:57 |
|
LIDFA LIDER FAKTORING
|
4,50
|
3,69
|
66.412.265,91 |
11:58 |
|
LILAK LILA KAGIT
|
26,34
|
-1,50
|
157.781.448,94 |
11:58 |
|
LINK LINK BILGISAYAR
|
583,00
|
1,75
|
17.393.556,50 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,20
|
-0,58
|
11.210.963,70 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,10
|
0,00
|
65.396.239,58 |
11:57 |
|
LOGO LOGO YAZILIM
|
155,80
|
2,10
|
35.430.034,00 |
11:58 |
|
LRSHO LORAS HOLDING
|
5,62
|
-0,35
|
410.238.230,73 |
11:58 |
|
LUKSK LUKS KADIFE
|
91,40
|
7,97
|
45.039.191,25 |
11:58 |
|
LYDHO LYDIA HOLDING
|
128,20
|
-1,16
|
97.458.659,40 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.640,00
|
-0,30
|
10.526.397,50 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.017,00
|
-1,17
|
14.750.102,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,04
|
-0,70
|
7.610.799,38 |
11:57 |
|
MAGEN MARGUN ENERJI
|
41,08
|
-0,77
|
35.319.842,38 |
11:57 |
|
MAKIM MAKIM MAKINE
|
18,90
|
0,80
|
9.169.395,69 |
11:57 |
|
MAKTK MAKINA TAKIM
|
17,77
|
-6,08
|
279.525.915,41 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
10,02
|
1,73
|
552.144.496,68 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,20
|
-0,52
|
17.497.450,01 |
11:57 |
|
MARKA MARKA YATIRIM HOLDING
|
49,52
|
-0,92
|
11.781.277,86 |
11:57 |
|
MARTI MARTI OTEL
|
3,43
|
-2,56
|
46.590.382,64 |
11:57 |
|
MAVI MAVI GIYIM
|
41,22
|
0,98
|
103.594.186,52 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,44
|
2,67
|
7.734.404,54 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
4,70
|
-1,05
|
531.349,10 |
09:55 |
|
MEGMT MEGA METAL
|
30,68
|
4,71
|
127.560.788,76 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,50
|
-0,22
|
8.400.535,94 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
10,20
|
2,51
|
4.585.300,34 |
11:55 |
|
MERCN MERCAN KIMYA
|
30,98
|
-0,13
|
47.269.380,70 |
11:57 |
|
MERIT MERIT TURIZM
|
19,33
|
1,26
|
44.739.802,50 |
11:58 |
|
MERKO MERKO GIDA
|
14,85
|
-3,82
|
80.181.655,28 |
11:57 |
|
METRO METRO HOLDING
|
3,47
|
-2,53
|
29.547.207,10 |
11:56 |
|
METUR METEMTUR YATIRIM
|
47,70
|
4,47
|
86.000.505,00 |
11:58 |
|
MGROS MIGROS TICARET
|
529,00
|
0,00
|
246.031.750,50 |
11:58 |
|
MHRGY MHR GMYO
|
5,81
|
-0,51
|
7.580.598,20 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
36,98
|
2,61
|
372.793.495,16 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,00
|
1,01
|
73.520,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,44
|
1,39
|
9.026.970,47 |
11:58 |
|
MNDTR MONDI TURKEY
|
6,48
|
1,89
|
6.073.782,56 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,19
|
-1,44
|
118.813.137,05 |
11:58 |
|
MOGAN MOGAN ENERJI
|
9,66
|
2,01
|
38.437.165,41 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
36,44
|
0,83
|
440.034.569,38 |
11:58 |
|
MPARK MLP SAGLIK
|
378,50
|
-0,46
|
60.210.227,50 |
11:57 |
|
MRGYO MARTI GMYO
|
2,81
|
-4,75
|
153.168.252,67 |
11:58 |
|
MRSHL MARSHALL
|
1.427,00
|
0,63
|
8.719.232,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
4,69
|
0,86
|
9.582.145,26 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,50
|
-0,09
|
9.386.225,32 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
7,65
|
6,25
|
5.521.321,68 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
1,83
|
2.173.428,83 |
11:57 |
|
NATEN NATUREL ENERJI
|
46,70
|
0,04
|
57.537.624,18 |
11:58 |
|
NETAS NETAS TELEKOM.
|
56,05
|
0,09
|
7.112.115,50 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
24,14
|
-2,58
|
9.415.151,36 |
11:56 |
|
NTGAZ NATURELGAZ
|
10,51
|
1,64
|
37.770.602,41 |
11:57 |
|
NTHOL NET HOLDING
|
51,05
|
-0,58
|
24.662.595,90 |
11:57 |
|
NUGYO NUROL GMYO
|
11,44
|
4,57
|
142.775.944,97 |
11:58 |
|
NUHCM NUH CIMENTO
|
229,70
|
2,18
|
11.510.467,90 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
50,70
|
1,40
|
146.802.377,67 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
39,44
|
6,08
|
47.042.456,50 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
5,97
|
1,36
|
544.641.146,56 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
120,30
|
2,82
|
245.148.754,50 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
55,05
|
2,71
|
20.934.188,90 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,70
|
-0,32
|
12.383.060,60 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
71,10
|
-2,47
|
56.859.672,45 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,31
|
-3,19
|
15.379.442,16 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,35
|
-0,72
|
39.884.003,30 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,60
|
2,12
|
127.075,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,77
|
-1,51
|
27.308.534,72 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,89
|
1,04
|
33.962.808,45 |
11:57 |
|
OTKAR OTOKAR
|
543,50
|
4,42
|
459.224.649,00 |
11:57 |
|
OTTO OTTO HOLDING
|
474,25
|
-0,21
|
6.432.348,25 |
11:55 |
|
OYAKC OYAK CIMENTO
|
23,46
|
1,03
|
161.435.103,24 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
32,16
|
3,21
|
5.489.554,10 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,30
|
1,86
|
13.387.723,93 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,60
|
1,67
|
3.002.352,24 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
222,10
|
1,83
|
29.254.573,80 |
11:57 |
|
OZGYO OZDERICI GMYO
|
8,09
|
-0,98
|
18.185.413,63 |
11:57 |
|
OZKGY OZAK GMYO
|
12,94
|
0,70
|
12.223.525,14 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
9,18
|
-0,11
|
2.015.312,98 |
11:57 |
|
OZSUB OZSU BALIK
|
21,60
|
0,19
|
7.431.234,74 |
11:57 |
|
OZYSR OZYASAR TEL
|
28,74
|
-1,84
|
15.870.370,28 |
11:57 |
|
PAGYO PANORA GMYO
|
74,40
|
0,68
|
2.234.016,85 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
100,30
|
-1,38
|
14.187.158,40 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
26,46
|
-8,19
|
180.929.009,28 |
11:58 |
|
PARSN PARSAN
|
91,25
|
-0,27
|
6.493.169,20 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,90
|
-2,39
|
56.240.536,15 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
24,90
|
-1,89
|
255.558.596,34 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
17,09
|
0,77
|
15.584.014,18 |
11:57 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
17,14
|
-0,75
|
333.997.926,82 |
11:58 |
|
PEKGY PEKER GMYO
|
4,90
|
7,22
|
127.138.624,20 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,90
|
-1,33
|
37.540.537,82 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,14
|
1,32
|
64.422.790,90 |
11:58 |
|
PETKM PETKIM
|
17,15
|
1,18
|
301.596.606,52 |
11:58 |
|
PETUN PINAR ET VE UN
|
11,03
|
4,15
|
46.888.759,91 |
11:57 |
|
PGSUS PEGASUS
|
253,00
|
0,90
|
781.303.986,00 |
11:58 |
|
PINSU PINAR SU
|
8,60
|
9,97
|
120.886.211,38 |
11:57 |
|
PKART PLASTIKKART
|
73,60
|
-2,19
|
11.916.790,20 |
11:57 |
|
PKENT PETROKENT TURIZM
|
232,20
|
2,34
|
40.278.386,30 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
26,00
|
-1,29
|
31.532.915,60 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,22
|
0,10
|
6.067.276,20 |
11:55 |
|
PNSUT PINAR SUT
|
11,60
|
7,31
|
48.693.201,60 |
11:57 |
|
POLHO POLISAN HOLDING
|
4,07
|
0,25
|
36.753.405,72 |
11:57 |
|
POLTK POLITEKNIK METAL
|
6.765,00
|
0,97
|
18.503.962,50 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
7,76
|
9,92
|
90.064.482,88 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,40
|
0,25
|
8.521.165,66 |
11:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,99
|
0,58
|
4.187.868,67 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,95
|
-0,06
|
3.144.842,40 |
11:54 |
|
PSDTC PERGAMON DIS TICARET
|
129,30
|
-3,51
|
11.126.125,90 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,56
|
0,00
|
247.356.384,43 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
44,06
|
0,09
|
678.612,12 |
09:55 |
|
QNBTR QNB BANK
|
458,50
|
9,95
|
5.834.871,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,82
|
-0,15
|
95.095.894,61 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
120,50
|
-0,41
|
42.914.604,20 |
11:57 |
|
RAYSG RAY SIGORTA
|
274,00
|
9,91
|
194.862.542,00 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
9,78
|
0,41
|
224.527.249,34 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,80
|
-0,22
|
12.680.038,90 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,68
|
-2,97
|
6.150.917,04 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
18,00
|
-1,85
|
3.892.186,75 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,15
|
-1,25
|
38.886.547,16 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
20,66
|
0,29
|
5.318.732,08 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,36
|
0,48
|
37.527.624,67 |
11:57 |
|
RYGYO REYSAS GMYO
|
23,48
|
-0,42
|
45.481.844,94 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
17,29
|
0,17
|
44.929.209,17 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,10
|
-1,36
|
36.811.790,90 |
11:57 |
|
SAHOL SABANCI HOLDING
|
93,00
|
1,75
|
1.074.746.173,75 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
19,03
|
-2,91
|
27.872.845,89 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
28,12
|
-3,03
|
3.833.656,38 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
22,24
|
5,60
|
388.655.794,58 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
21,26
|
1,43
|
5.749.140,52 |
11:57 |
|
SARKY SARKUYSAN
|
20,04
|
0,55
|
13.731.240,23 |
11:58 |
|
SASA SASA POLYESTER
|
3,12
|
1,30
|
321.816.715,37 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,15
|
-3,96
|
97.514.474,35 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,00
|
-2,48
|
111.227.503,40 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,02
|
-1,65
|
62.525.439,12 |
11:57 |
|
SEGYO SEKER GMYO
|
4,34
|
0,00
|
9.215.680,87 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
9,09
|
1,91
|
4.717.673,31 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
17,35
|
-1,64
|
4.015.851,61 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
101,80
|
1,09
|
15.560.751,70 |
11:55 |
|
SELGD SELCUK GIDA
|
74,80
|
1,49
|
4.526.575,25 |
11:57 |
|
SELVA SELVA GIDA
|
2,88
|
-3,03
|
23.142.986,25 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,93
|
0,00
|
39.574.070,25 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
3,59
|
-1,64
|
5.905.328,66 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
21,14
|
5,07
|
25.469.070,46 |
11:58 |
|
SISE SISE CAM
|
36,80
|
1,10
|
420.663.872,76 |
11:58 |
|
SKBNK SEKERBANK
|
5,89
|
4,25
|
215.458.756,96 |
11:58 |
|
SKTAS SOKTAS
|
5,17
|
0,00
|
7.782.551,13 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,65
|
-2,06
|
19.932.758,75 |
11:57 |
|
SKYMD SEKER YATIRIM
|
16,66
|
2,78
|
137.366.847,67 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
26,30
|
-0,08
|
8.712.453,28 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,36
|
1,38
|
32.960.773,88 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
196,70
|
0,00
|
75.979.664,10 |
11:58 |
|
SNGYO SINPAS GMYO
|
4,38
|
-0,90
|
25.716.458,70 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
4,75
|
3,26
|
68.703.249,18 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
281,00
|
0,36
|
2.923.805,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
45,94
|
9,80
|
2.794.438,32 |
09:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
42,82
|
-9,85
|
7.970.688,54 |
11:58 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,00
|
467.058,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,47
|
-1,58
|
126.507.385,53 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
37,08
|
0,54
|
74.672.800,92 |
11:58 |
|
SONME SONMEZ FILAMENT
|
127,00
|
0,55
|
4.223.526,40 |
11:55 |
|
SRVGY SERVET GMYO
|
3,15
|
-0,63
|
64.542.163,33 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
0,50
|
353.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,60
|
-0,24
|
13.279.370,54 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,60
|
-0,46
|
150.847.981,00 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
10,63
|
-3,36
|
68.536.950,83 |
11:58 |
|
TABGD TAB GIDA
|
198,80
|
2,47
|
45.838.639,00 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
380,00
|
-0,26
|
15.819.195,50 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,16
|
1,60
|
37.642.800,22 |
11:57 |
|
TATGD TAT GIDA
|
12,28
|
0,49
|
6.054.294,63 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
253,25
|
1,91
|
561.601.642,10 |
11:58 |
|
TBORG T.TUBORG
|
169,40
|
0,12
|
18.122.803,90 |
11:57 |
|
TCELL TURKCELL
|
91,65
|
0,60
|
986.844.160,95 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
44,08
|
-0,18
|
12.988.712,88 |
11:57 |
|
TDGYO TREND GMYO
|
16,00
|
0,13
|
5.378.344,86 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
14,39
|
-2,11
|
44.197.815,46 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
339,50
|
-5,96
|
808.994.445,25 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,52
|
-0,58
|
52.445.205,97 |
11:58 |
|
TGSAS TGS DIS TICARET
|
134,70
|
2,05
|
28.553.883,10 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
288,25
|
1,05
|
3.181.496.190,00 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
107,00
|
-0,19
|
80.247.020,40 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,94
|
0,88
|
26.195.726,96 |
11:58 |
|
TLMAN TRABZON LIMAN
|
85,20
|
0,00
|
4.722.404,15 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,60
|
0,89
|
9.710.973,05 |
11:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
122,20
|
-0,81
|
118.867.485,10 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
55,00
|
1,57
|
18.779.939,20 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
224,20
|
4,77
|
1.376.886.761,00 |
11:58 |
|
TRCAS TURCAS PETROL
|
34,50
|
2,43
|
27.204.386,62 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
71,85
|
0,00
|
63.792.577,35 |
11:57 |
|
TRILC TURK ILAC SERUM
|
21,70
|
-1,54
|
33.665.455,00 |
11:58 |
|
TSGYO TSKB GMYO
|
7,17
|
-2,45
|
24.481.170,48 |
11:57 |
|
TSKB T.S.K.B.
|
14,09
|
4,22
|
205.297.507,00 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
-0,85
|
155.217.378,58 |
11:58 |
|
TTKOM TURK TELEKOM
|
54,40
|
1,02
|
455.984.029,85 |
11:58 |
|
TTRAK TURK TRAKTOR
|
588,00
|
0,86
|
46.654.999,00 |
11:58 |
|
TUCLK TUGCELIK
|
9,32
|
-1,17
|
18.115.912,87 |
11:57 |
|
TUKAS TUKAS
|
2,67
|
-0,37
|
90.207.240,05 |
11:57 |
|
TUPRS TUPRAS
|
166,00
|
2,09
|
1.992.592.713,70 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,59
|
-0,66
|
153.018.127,84 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
680,50
|
8,71
|
95.640.529,00 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
9,69
|
1,47
|
103.541.993,88 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.081,00
|
-1,91
|
4.747.529,00 |
11:52 |
|
ULAS ULASLAR TURIZM YAT.
|
23,56
|
0,60
|
2.893.045,34 |
11:56 |
|
ULKER ULKER BISKUVI
|
110,40
|
1,01
|
452.043.940,20 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
4,17
|
1,71
|
124.062.380,20 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
211,10
|
-3,17
|
10.831.651,30 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
-1,38
|
26.361.933,20 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,43
|
-1,97
|
13.305.050,28 |
11:57 |
|
USAK USAK SERAMIK
|
4,70
|
-0,63
|
68.736.018,79 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
28,40
|
0,35
|
139.966.532,78 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
3,13
|
-0,63
|
77.380.945,68 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
63,30
|
1,12
|
8.696.016,25 |
11:57 |
|
VANGD VANET GIDA
|
45,00
|
1,58
|
9.713.978,86 |
11:57 |
|
VBTYZ VBT YAZILIM
|
23,94
|
-0,42
|
14.628.209,58 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
39,50
|
-0,80
|
11.034.397,02 |
11:58 |
|
VERUS VERUSA HOLDING
|
353,50
|
-0,14
|
2.419.058,25 |
11:52 |
|
VESBE VESTEL BEYAZ ESYA
|
10,45
|
1,26
|
15.031.764,80 |
11:57 |
|
VESTL VESTEL
|
38,64
|
2,22
|
108.769.958,30 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
19,25
|
-2,23
|
3.696.805,25 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,00
|
50.576.149,03 |
11:58 |
|
VKING VIKING KAGIT
|
38,12
|
2,25
|
10.446.141,22 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,61
|
1,12
|
243.973.039,48 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
779,00
|
-4,42
|
286.095.346,50 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
10,00
|
182.461.933,50 |
11:57 |
|
YATAS YATAS
|
28,14
|
0,00
|
4.536.498,22 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,28
|
3,87
|
18.232.809,08 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
127.997,50
|
-1,53
|
127.997,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,26
|
0,19
|
79.700.048,52 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,29
|
-5,76
|
137.570.835,80 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
85,40
|
-1,61
|
4.491.400,65 |
11:56 |
|
YGYO YESIL GMYO
|
6,45
|
-0,77
|
639.975,45 |
09:55 |
|
YIGIT YIGIT AKU
|
25,46
|
0,08
|
33.546.873,68 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,30
|
1,34
|
2.019.026.937,94 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
6,33
|
4,28
|
165.054.785,82 |
11:58 |
|
YONGA YONGA MOBILYA
|
71,00
|
0,85
|
67.947,00 |
09:55 |
|
YUNSA YUNSA
|
6,13
|
2,85
|
58.065.718,29 |
11:57 |
|
YYAPI YESIL YAPI
|
2,17
|
-6,06
|
337.132.665,11 |
11:58 |
|
YYLGD YAYLA GIDA
|
10,44
|
-0,38
|
44.277.256,03 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
9,05
|
1,46
|
36.173.892,35 |
11:57 |
|
ZOREN ZORLU ENERJI
|
3,40
|
1,80
|
201.802.167,92 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
24,20
|
-0,17
|
30.301.920,92 |
11:57 |
