|
A1CAP A1 CAPITAL YATIRIM
|
6,40
|
-0,16
|
898.323.185,44 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,38
|
-1,16
|
44.583.776,52 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
107,70
|
-1,28
|
13.040.015,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,34
|
-1,94
|
59.315.196,92 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,55
|
-3,04
|
100.229.687,04 |
18:10 |
|
ADGYO ADRA GMYO
|
28,28
|
-0,77
|
18.979.460,84 |
18:10 |
|
AEFES ANADOLU EFES
|
163,20
|
-4,39
|
1.878.413.161,70 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,76
|
-0,36
|
40.892.777,38 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,00
|
0,27
|
30.700.673,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
292,00
|
-1,18
|
169.247.955,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,94
|
-1,49
|
102.587.318,13 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,22
|
0,00
|
3.038.804,14 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,80
|
2,94
|
161.241.228,06 |
18:10 |
|
AHSGY AHES GMYO
|
21,90
|
2,15
|
91.923.530,12 |
18:10 |
|
AKBNK AKBANK
|
50,70
|
-2,12
|
5.012.992.807,55 |
18:10 |
|
AKCNS AKCANSA
|
157,00
|
-0,57
|
48.064.779,90 |
18:10 |
|
AKENR AKENERJI
|
12,33
|
0,74
|
184.561.955,15 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,17
|
-0,91
|
81.213.925,08 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,95
|
1,17
|
140.606.069,23 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,50
|
-1,43
|
74.223.433,22 |
18:10 |
|
AKGRT AKSIGORTA
|
6,45
|
0,94
|
84.249.765,86 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
197,00
|
-1,50
|
5.027.033,00 |
18:10 |
|
AKSA AKSA
|
10,13
|
-1,65
|
139.329.439,42 |
18:10 |
|
AKSEN AKSA ENERJI
|
33,78
|
-1,52
|
103.610.525,36 |
18:10 |
|
AKSGY AKIS GMYO
|
6,36
|
-0,93
|
24.024.497,82 |
18:10 |
|
AKSUE AKSU ENERJI
|
21,82
|
0,28
|
4.769.163,22 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
-0,32
|
10.099.230,33 |
18:10 |
|
ALARK ALARKO HOLDING
|
86,25
|
-3,31
|
403.259.962,65 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,35
|
-1,85
|
110.574.196,92 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.002,00
|
-1,28
|
27.809.638,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,80
|
0,30
|
45.835.392,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,62
|
-2,75
|
73.405.282,16 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,15
|
-0,93
|
21.773.677,87 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,69
|
-1,62
|
27.041.975,48 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,68
|
-1,48
|
10.340.498,39 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,06
|
-0,81
|
123.760.830,34 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,98
|
3,64
|
2.056.187.393,01 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
75,15
|
0,07
|
190.346.485,15 |
18:10 |
|
ALVES ALVES KABLO
|
33,50
|
-2,84
|
105.610.465,72 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,13
|
1,90
|
19.567.416,81 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
-1,87
|
30.771.506,64 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,70
|
1,08
|
97.181.791,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
92,45
|
2,04
|
181.534.003,40 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
43,76
|
-1,57
|
22.384.440,44 |
18:10 |
|
ARCLK ARCELIK
|
116,00
|
-4,37
|
377.785.332,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,86
|
-1,49
|
60.055.966,08 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
38,24
|
-3,43
|
111.387.511,94 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,28
|
0,35
|
82.828.213,14 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
21,98
|
3,10
|
105.832.115,34 |
18:10 |
|
ARTMS ARTEMIS HALI
|
29,50
|
-1,21
|
34.316.824,38 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,90
|
5,12
|
151.512.197,93 |
18:10 |
|
ASELS ASELSAN
|
137,50
|
-0,36
|
5.469.574.230,70 |
18:10 |
|
ASGYO ASCE GMYO
|
10,45
|
-2,52
|
27.013.797,63 |
18:10 |
|
ASTOR ASTOR ENERJI
|
100,70
|
-4,55
|
875.018.468,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,45
|
-0,68
|
32.400.368,50 |
18:10 |
|
ATAGY ATA GMYO
|
11,98
|
3,19
|
8.344.739,04 |
18:10 |
|
ATAKP ATAKEY PATATES
|
42,30
|
1,88
|
44.092.561,60 |
18:10 |
|
ATATP ATP YAZILIM
|
84,00
|
1,63
|
72.736.254,35 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
86,50
|
-5,41
|
720.375,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,27
|
-0,94
|
3.099.176,33 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,66
|
9,96
|
4.416.265,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,78
|
-0,34
|
1.389.892,08 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,95
|
-2,95
|
957.492.906,35 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,87
|
-0,35
|
45.297.840,57 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
0,09
|
69.578.924,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,88
|
0,09
|
2.941.140,11 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
437,75
|
0,46
|
38.243.485,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,49
|
-1,61
|
36.122.911,01 |
18:10 |
|
AYEN AYEN ENERJI
|
25,22
|
-2,40
|
13.058.836,22 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,10
|
-2,05
|
638.803,31 |
18:10 |
|
AYGAZ AYGAZ
|
127,70
|
-0,78
|
97.568.281,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
40,94
|
0,84
|
54.728.718,60 |
18:10 |
|
BAGFS BAGFAS
|
29,84
|
-1,26
|
66.890.018,80 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
43,98
|
-1,17
|
28.892.447,48 |
18:10 |
|
BAKAB BAK AMBALAJ
|
32,00
|
-1,30
|
5.246.212,36 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
58,10
|
9,93
|
4.995.810,80 |
18:10 |
|
BALSU BALSU GIDA
|
18,50
|
2,15
|
175.002.465,01 |
18:10 |
|
BANVT BANVIT
|
216,50
|
-3,18
|
63.657.099,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,50
|
-2,13
|
26.309.949,99 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,60
|
-0,52
|
636.465,00 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,50
|
4,84
|
85.512.795,90 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,12
|
0,37
|
95.739.000,80 |
18:10 |
|
BEGYO BATI EGE GMYO
|
11,82
|
-9,98
|
12.219.362,34 |
18:10 |
|
BERA BERA HOLDING
|
15,39
|
-3,21
|
81.950.663,46 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,14
|
-1,07
|
25.173.614,66 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
183,60
|
3,73
|
280.186.078,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,20
|
0,37
|
215.630.970,02 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,56
|
0,00
|
35.608.542,08 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,63
|
5,07
|
258.396.036,92 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
495,50
|
-0,20
|
1.804.616.001,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
240,80
|
3,79
|
205.081.387,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
272,50
|
-1,62
|
497.058.286,75 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,20
|
2,84
|
162.344.707,88 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,02
|
4,57
|
31.454.083,54 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
-2,01
|
250.126.840,67 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,15
|
5,97
|
35.719.124,46 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
10,85
|
-1,99
|
5.093.292,73 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
56,90
|
6,75
|
459.205.621,40 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,14
|
-4,16
|
64.231.188,34 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
27,42
|
2,16
|
496.829.972,44 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
107,20
|
2,19
|
62.984.214,10 |
18:10 |
|
BORSK BOR SEKER
|
21,88
|
2,24
|
223.762.513,32 |
18:10 |
|
BOSSA BOSSA
|
6,19
|
-1,28
|
11.241.163,98 |
18:10 |
|
BRISA BRISA
|
76,45
|
-1,74
|
21.327.738,20 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
0,00
|
4.238.448,00 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
22,28
|
5,89
|
9.737.743,56 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,80
|
1,51
|
160.523.062,90 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,62
|
-3,08
|
69.078.350,20 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,31
|
-2,21
|
566.659,22 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
357,25
|
-1,24
|
140.537.467,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.999,00
|
-0,65
|
92.737.469,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
20,68
|
-9,93
|
147.311.690,04 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,99
|
-9,93
|
1.237.893.606,35 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,60
|
-1,81
|
34.563.840,38 |
18:10 |
|
BULGS BULLS GSYO
|
30,76
|
4,70
|
1.826.653.361,04 |
18:10 |
|
BURCE BURCELIK
|
14,00
|
0,29
|
20.613.028,08 |
18:10 |
|
BURVA BURCELIK VANA
|
98,10
|
0,10
|
5.789.212,70 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
100,40
|
-1,67
|
67.992.886,85 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,10
|
0,29
|
13.216.952,92 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,64
|
1,23
|
253.978.937,15 |
18:10 |
|
CASA CASA EMTIA PETROL
|
124,70
|
-9,96
|
20.026.994,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
32,46
|
4,71
|
151.379.008,72 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
52,55
|
-2,50
|
140.180.355,60 |
18:10 |
|
CELHA CELIK HALAT
|
19,99
|
-0,94
|
12.193.076,48 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,87
|
9,91
|
92.712.788,00 |
18:10 |
|
CEMTS CEMTAS
|
12,53
|
2,87
|
376.746.910,76 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,02
|
0,06
|
54.631.542,08 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,10
|
0,00
|
26.076.359,28 |
18:10 |
|
CGCAM CAGDAS CAM
|
30,70
|
-2,72
|
168.734.829,98 |
18:10 |
|
CIMSA CIMSA
|
54,25
|
3,24
|
1.056.706.190,70 |
18:10 |
|
CLEBI CELEBI
|
2.224,00
|
-10,00
|
117.021.488,00 |
18:10 |
|
CMBTN CIMBETON
|
2.230,00
|
-1,72
|
36.811.490,00 |
18:10 |
|
CMENT CIMENTAS
|
339,00
|
-3,14
|
1.545.040,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,07
|
4,78
|
137.375.016,77 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
105,00
|
-0,85
|
2.622.968,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
11,77
|
4,53
|
45.510.970,21 |
18:10 |
|
CRFSA CARREFOURSA
|
79,80
|
-1,36
|
11.652.892,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
20,28
|
-0,69
|
8.250.745,36 |
18:10 |
|
CVKMD CVK MADEN
|
12,57
|
-2,26
|
212.853.828,45 |
18:10 |
|
CWENE CW ENERJI
|
16,70
|
0,06
|
206.740.893,10 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,80
|
4,20
|
99.525.790,70 |
18:10 |
|
DAGI DAGI GIYIM
|
4,82
|
-0,82
|
33.349.544,63 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,11
|
3,17
|
670.251.307,45 |
18:10 |
|
DARDL DARDANEL
|
1,76
|
-4,86
|
80.007.227,59 |
18:10 |
|
DARDLR DARDANEL - RHKP
|
2,30
|
-9,45
|
25.218.853,83 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
42,76
|
-2,82
|
237.045.789,18 |
18:10 |
|
DENGE DENGE HOLDING
|
1,81
|
-0,55
|
33.967.342,32 |
18:10 |
|
DENGER DENGE HOLDING - RHKP
|
0,80
|
-1,23
|
13.560.237,96 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
124,10
|
9,92
|
606.986.511,50 |
18:10 |
|
DERIM DERIMOD
|
38,68
|
1,04
|
36.410.147,20 |
18:10 |
|
DESA DESA DERI
|
9,15
|
-1,93
|
25.579.631,93 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
54,50
|
1,77
|
25.632.926,05 |
18:10 |
|
DEVA DEVA HOLDING
|
58,40
|
-1,27
|
19.382.401,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
67,70
|
-3,15
|
29.485.508,60 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,50
|
1,95
|
5.348.293,42 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,50
|
-1,07
|
8.389.013,79 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
5,50
|
4.895.117,94 |
18:10 |
|
DITAS DITAS DOGAN
|
14,26
|
0,49
|
47.580.399,02 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
21,44
|
-4,29
|
130.263.851,76 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,31
|
0,27
|
16.552.167,68 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,10
|
-2,85
|
30.099.111,68 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
228,70
|
-3,87
|
949.597.885,40 |
18:10 |
|
DOBUR DOGAN BURDA
|
320,25
|
4,32
|
133.602.156,75 |
18:10 |
|
DOCO DO-CO
|
7.300,00
|
1,71
|
118.152.222,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,48
|
-2,17
|
41.583.274,54 |
18:10 |
|
DOGUB DOGUSAN
|
17,94
|
4,06
|
13.097.697,09 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,07
|
0,07
|
366.093.957,10 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,40
|
0,09
|
11.730.727,64 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
259,50
|
9,96
|
616.062.763,15 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
-0,92
|
7.686.255,74 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,79
|
-0,19
|
84.605.638,16 |
18:10 |
|
DYOBY DYO BOYA
|
14,39
|
-1,44
|
53.868.528,75 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,24
|
-0,48
|
23.152.440,38 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,00
|
-2,23
|
23.638.461,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
47,28
|
0,04
|
67.083.089,72 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
191,80
|
-1,64
|
48.349.313,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,18
|
-0,48
|
19.821.732,33 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
42,30
|
-10,00
|
82.609.762,56 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
91,80
|
0,22
|
66.197.973,25 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.787,50
|
-0,54
|
97.649.102,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,53
|
-1,16
|
63.458.559,64 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,80
|
-0,73
|
30.554.454,98 |
18:10 |
|
EGGUB EGE GUBRE
|
73,75
|
-0,81
|
42.445.964,95 |
18:10 |
|
EGPRO EGE PROFIL
|
21,90
|
-1,44
|
40.969.851,22 |
18:10 |
|
EGSER EGE SERAMIK
|
3,26
|
-1,51
|
7.836.035,12 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
14,05
|
2,33
|
3.585.494.077,41 |
18:10 |
|
EKIZ EKIZ KIMYA
|
58,75
|
2,53
|
764.344,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,62
|
1,16
|
29.227.370,24 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,37
|
1,32
|
23.900.787,23 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,96
|
-2,84
|
87.430.709,42 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
33,54
|
0,18
|
353.673.649,38 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
320,00
|
-4,48
|
2.227.790,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
21,04
|
3,54
|
271.677.832,32 |
18:10 |
|
ENERY ENERYA ENERJI
|
4,65
|
5,44
|
401.576.587,55 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
55,65
|
-2,54
|
178.169.227,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
66,20
|
-2,65
|
1.673.503.470,35 |
18:10 |
|
ENSRI ENSARI DERI
|
19,36
|
0,78
|
19.465.238,00 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,10
|
-2,32
|
105.318.644,42 |
18:10 |
|
EPLAS EGEPLAST
|
5,88
|
-1,01
|
24.440.919,60 |
18:10 |
|
ERBOS ERBOSAN
|
156,50
|
-0,95
|
7.262.704,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
76,10
|
0,00
|
22.990.951,85 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,68
|
0,08
|
3.278.159.865,24 |
18:10 |
|
ERSU ERSU GIDA
|
15,30
|
-3,29
|
9.037.990,34 |
18:10 |
|
ESCAR ESCAR FILO
|
74,05
|
0,07
|
99.400.851,10 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01
|
-0,66
|
48.372.754,83 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
48,62
|
-2,25
|
48.066.211,10 |
18:10 |
|
ETILR ETILER GIDA
|
9,66
|
2,22
|
39.970.623,61 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,74
|
-0,10
|
1.769.521,97 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,36
|
-3,48
|
9.707.881,16 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,52
|
-1,50
|
3.254.269,08 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,26
|
-2,29
|
136.484.394,24 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,35
|
0,79
|
1.501.011.240,22 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,90
|
1,75
|
3.345.219,30 |
18:10 |
|
EYGYO EYG GMYO
|
2,29
|
-3,38
|
14.297.840,10 |
18:10 |
|
FADE FADE GIDA
|
14,01
|
0,14
|
12.377.264,04 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
55,10
|
-4,67
|
875.081.176,05 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,73
|
1,05
|
6.803.757,77 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
309,75
|
0,24
|
29.544.526,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,81
|
-1,40
|
41.551.130,03 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,19
|
6,62
|
717.569.776,42 |
18:10 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,20
|
4,23
|
136.499.061,83 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
63,80
|
0,31
|
24.591.283,90 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,93
|
-0,29
|
18.092.585,38 |
18:10 |
|
FROTO FORD OTOSAN
|
93,50
|
-3,16
|
940.878.541,05 |
18:10 |
|
FZLGY FUZUL GMYO
|
36,36
|
1,00
|
100.481.491,68 |
18:10 |
|
GARAN GARANTI BANKASI
|
110,10
|
-3,08
|
2.271.854.593,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,60
|
-5,14
|
71.556.493,46 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,18
|
0,25
|
6.729.516,85 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,78
|
-1,73
|
24.633.717,96 |
18:10 |
|
GENIL GEN ILAC
|
137,40
|
0,29
|
115.147.818,50 |
18:10 |
|
GENTS GENTAS
|
25,58
|
7,21
|
203.691.398,06 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,58
|
2,35
|
62.417.167,98 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,94
|
0,36
|
199.791.828,62 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,35
|
0,00
|
117.948.272,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,70
|
-0,47
|
3.623.350,44 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,10
|
-2,29
|
93.330.725,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
154,40
|
0,92
|
593.553.071,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,17
|
-4,80
|
83.990.034,60 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,77
|
-3,48
|
157.214.055,56 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
14,70
|
-2,78
|
22.462.952,40 |
18:10 |
|
GOKNR GOKNUR GIDA
|
26,12
|
-1,88
|
120.208.908,82 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
375,50
|
-0,46
|
54.169.216,00 |
18:10 |
|
GOODY GOOD-YEAR
|
16,84
|
-3,33
|
33.102.327,70 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,96
|
-0,73
|
18.312.119,83 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,82
|
-0,34
|
2.052.715,54 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00
|
3,45
|
235.218.468,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
270,50
|
-1,81
|
208.888.529,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,35
|
0,48
|
19.406.453,28 |
18:10 |
|
GSDHO GSD HOLDING
|
4,17
|
0,00
|
40.267.647,74 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
-4,25
|
558.467.436,70 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
276,00
|
0,36
|
1.581.556.102,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
55,50
|
2,68
|
51.620.929,45 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,94
|
-3,08
|
81.698.744,78 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
203,40
|
5,28
|
311.907.929,20 |
18:10 |
|
HALKB T. HALK BANKASI
|
21,34
|
-3,96
|
1.119.052.081,96 |
18:10 |
|
HATEK HATAY TEKSTIL
|
25,54
|
-1,77
|
18.121.123,42 |
18:10 |
|
HATSN HATSAN GEMI
|
40,38
|
-0,30
|
68.434.658,78 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,32
|
3,13
|
130.404.980,42 |
18:10 |
|
HEDEF HEDEF HOLDING
|
7,97
|
1,53
|
67.367.770,90 |
18:10 |
|
HEKTS HEKTAS
|
3,13
|
-3,10
|
151.494.901,98 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,14
|
-1,42
|
80.877.828,87 |
18:10 |
|
HLGYO HALK GMYO
|
2,74
|
-1,44
|
107.051.186,62 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
50,50
|
-1,37
|
66.929.848,89 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,35
|
-1,61
|
89.312.303,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,90
|
-3,72
|
36.645.226,14 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,71
|
-2,84
|
6.195.372,82 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,63
|
0,55
|
58.501.331,26 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,38
|
2,41
|
26.067.144,76 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,33
|
0,92
|
42.782.399,84 |
18:10 |
|
ICUGS ICU GIRISIM
|
10,93
|
-1,26
|
35.438.454,89 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,03
|
-0,33
|
4.131.517,56 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,51
|
4,46
|
1.016.179.842,52 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
20,28
|
3,79
|
55.636.118,51 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-1,85
|
8.339.012,03 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
-2,17
|
45.753.199,60 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,38
|
-2,46
|
306.974.898,15 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,79
|
-3,24
|
98.044.810,97 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
-2,84
|
48.950.236,97 |
18:10 |
|
IMASM IMAS MAKINA
|
2,77
|
-1,77
|
62.171.234,02 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,83
|
-1,73
|
23.536.367,77 |
18:10 |
|
INFO INFO YATIRIM
|
2,14
|
1,42
|
41.930.443,52 |
18:10 |
|
INGRM INGRAM BILISIM
|
378,00
|
-1,56
|
14.769.473,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
-2,44
|
4.192.781,25 |
18:10 |
|
INTEM INTEMA
|
198,00
|
-1,49
|
11.569.493,30 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,05
|
-1,79
|
9.690.306,30 |
18:10 |
|
INVES INVESTCO HOLDING
|
220,00
|
3,29
|
36.796.968,20 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
62,15
|
-2,66
|
186.478.168,60 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,50
|
2,84
|
1.973.988,70 |
18:10 |
|
ISBTR IS BANKASI (B)
|
510.002,50
|
0,89
|
510.002,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,71
|
-2,19
|
4.100.674.401,73 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,72
|
-2,81
|
60.465.000,90 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,68
|
-2,01
|
51.911.838,03 |
18:10 |
|
ISGSY IS GIRISIM
|
31,98
|
-2,26
|
25.881.027,48 |
18:10 |
|
ISGYO IS GMYO
|
15,37
|
-0,90
|
36.622.519,01 |
18:10 |
|
ISKPL ISIK PLASTIK
|
27,72
|
4,05
|
30.363.216,06 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,22
|
-4,76
|
489.828.222,92 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,05
|
1,51
|
15.288.910,30 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,92
|
-1,49
|
12.117.780,36 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,29
|
-0,63
|
90.561.730,80 |
18:10 |
|
IZFAS IZMIR FIRCA
|
98,80
|
4,00
|
200.514.422,65 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
51,25
|
3,54
|
18.350.000,91 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,23
|
-1,32
|
21.588.569,63 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,54
|
-1,28
|
46.658.624,34 |
18:10 |
|
KAPLM KAPLAMIN
|
221,00
|
-6,12
|
73.188.150,90 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
-1,75
|
45.310.743,07 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,65
|
-0,47
|
148.109.775,92 |
18:10 |
|
KARTN KARTONSAN
|
90,20
|
10,00
|
93.716.341,15 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,68
|
-4,00
|
340.340.582,87 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,54
|
6,95
|
333.460.336,92 |
18:10 |
|
KBORU KUZEY BORU
|
68,50
|
1,11
|
68.444.984,05 |
18:10 |
|
KCAER KOCAER CELIK
|
14,59
|
1,25
|
380.739.403,66 |
18:10 |
|
KCHOL KOC HOLDING
|
148,40
|
-3,64
|
3.700.678.189,60 |
18:10 |
|
KENT KENT GIDA
|
812,00
|
0,81
|
5.279.255,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
1,54
|
2.603.978,58 |
18:10 |
|
KERVT KEREVITAS GIDA
|
15,30
|
-2,86
|
46.797.177,95 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
99,30
|
-2,36
|
38.289.541,35 |
18:10 |
|
KGYO KORAY GMYO
|
3,71
|
-5,12
|
168.034.318,95 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,08
|
-3,65
|
29.091.751,82 |
18:10 |
|
KLGYO KILER GMYO
|
4,95
|
3,13
|
146.439.688,06 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,14
|
-1,31
|
79.322.101,74 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,82
|
-2,48
|
15.254.319,46 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
0,00
|
1.317.704,20 |
18:10 |
|
KLRHO KILER HOLDING
|
33,62
|
9,94
|
15.372.543,28 |
18:10 |
|
KLSER KALESERAMIK
|
28,88
|
-0,14
|
40.095.215,98 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
0,94
|
19.489.719,61 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,85
|
1,17
|
319.471.352,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,25
|
-1,36
|
30.757.981,40 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,35
|
0,78
|
22.433.762,16 |
18:10 |
|
KOCMT KOC METALURJI
|
14,35
|
4,14
|
93.324.128,60 |
18:10 |
|
KONKA KONYA KAGIT
|
33,26
|
-1,48
|
11.566.414,26 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,08
|
-2,03
|
376.537.157,38 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.732,50
|
-0,91
|
71.543.022,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,12
|
-0,78
|
77.865.967,01 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
-1,98
|
28.178.361,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,90
|
0,13
|
37.756.621,07 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
83,00
|
-0,06
|
345.407.206,40 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,04
|
-1,18
|
1.088.858.540,10 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,08
|
-0,20
|
57.997.307,52 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,48
|
-1,40
|
23.764.503,76 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,06
|
-3,91
|
1.513.868.447,24 |
18:10 |
|
KRGYO KORFEZ GMYO
|
14,16
|
1,14
|
89.842.771,05 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,69
|
-1,63
|
18.408.868,63 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,87
|
-1,29
|
14.794.085,19 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,07
|
-2,88
|
48.634.128,58 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,40
|
-1,28
|
20.444.094,56 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,02
|
-0,49
|
24.033.413,77 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.125,00
|
-6,46
|
4.374.577,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,10
|
3,31
|
856.209.841,90 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,60
|
0,52
|
76.047.927,10 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
91,70
|
0,33
|
137.498.581,35 |
18:10 |
|
KUVVA KUVVA GIDA
|
97,00
|
4,30
|
19.419.149,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
37,50
|
5,40
|
343.238.389,68 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,48
|
-9,96
|
365.378.538,77 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,36
|
-3,79
|
70.267.370,06 |
18:10 |
|
LIDER LDR TURIZM
|
231,90
|
3,53
|
131.368.969,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,48
|
-0,29
|
65.576.811,79 |
18:10 |
|
LILAK LILA KAGIT
|
22,76
|
-1,73
|
70.024.568,30 |
18:10 |
|
LINK LINK BILGISAYAR
|
547,00
|
-3,36
|
60.002.711,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,00
|
-0,29
|
8.909.942,45 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,52
|
0,22
|
227.261.848,36 |
18:10 |
|
LOGO LOGO YAZILIM
|
144,10
|
2,56
|
155.910.635,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,44
|
-0,58
|
63.210.855,23 |
18:10 |
|
LUKSK LUKS KADIFE
|
77,50
|
-2,15
|
11.296.105,40 |
18:10 |
|
LYDHO LYDIA HOLDING
|
91,45
|
-1,03
|
51.167.150,25 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.957,50
|
5,40
|
77.875.142,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
721,00
|
0,91
|
62.452.806,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,74
|
0,47
|
52.756.471,54 |
18:10 |
|
MAGEN MARGUN ENERJI
|
30,50
|
3,18
|
118.654.672,08 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,62
|
0,61
|
9.137.943,32 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,64
|
-2,02
|
86.250.578,18 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,57
|
5,63
|
197.212.609,49 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,63
|
-4,07
|
64.752.815,99 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,75
|
0,75
|
58.074.152,95 |
18:10 |
|
MARTI MARTI OTEL
|
3,19
|
4,25
|
363.891.423,49 |
18:10 |
|
MAVI MAVI GIYIM
|
34,78
|
-1,53
|
302.805.842,56 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,60
|
-1,66
|
54.079.813,66 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,96
|
-0,67
|
2.372.133,32 |
18:10 |
|
MEGMT MEGA METAL
|
29,76
|
2,41
|
199.948.899,30 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,74
|
-1,34
|
32.268.134,12 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,27
|
-0,60
|
930.274,87 |
18:10 |
|
MERCN MERCAN KIMYA
|
19,55
|
-0,51
|
59.336.680,01 |
18:10 |
|
MERIT MERIT TURIZM
|
12,32
|
0,24
|
31.641.929,10 |
18:10 |
|
MERKO MERKO GIDA
|
15,13
|
-0,39
|
60.723.640,10 |
18:10 |
|
METRO METRO HOLDING
|
2,58
|
-1,90
|
14.521.386,98 |
18:10 |
|
METUR METEMTUR YATIRIM
|
19,39
|
-0,10
|
64.635.056,24 |
18:10 |
|
MGROS MIGROS TICARET
|
524,00
|
-1,13
|
625.721.149,00 |
18:10 |
|
MHRGY MHR GMYO
|
4,98
|
-0,99
|
37.233.081,13 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
33,42
|
-1,12
|
238.643.472,46 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,98
|
-1,37
|
564.733,94 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,59
|
-1,76
|
54.098.515,15 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,92
|
-4,98
|
28.958.847,20 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,72
|
4,61
|
56.871.941,86 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,54
|
1,07
|
59.833.286,78 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
28,92
|
4,63
|
159.956.214,14 |
18:10 |
|
MPARK MLP SAGLIK
|
355,75
|
0,49
|
107.584.750,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,73
|
9,49
|
161.115.799,72 |
18:10 |
|
MRSHL MARSHALL
|
1.482,00
|
1,02
|
30.612.561,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,31
|
-6,51
|
46.022.647,16 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,82
|
-1,69
|
18.976.750,14 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
0,00
|
2.430.148,75 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,01
|
-2,75
|
1.824.034,58 |
18:10 |
|
NATEN NATUREL ENERJI
|
48,30
|
-2,78
|
141.570.793,02 |
18:10 |
|
NETAS NETAS TELEKOM.
|
54,10
|
0,00
|
16.533.255,25 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
20,56
|
6,92
|
312.335.712,63 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,75
|
-2,69
|
75.231.483,87 |
18:10 |
|
NTHOL NET HOLDING
|
40,04
|
2,35
|
92.358.628,78 |
18:10 |
|
NUGYO NUROL GMYO
|
7,06
|
-1,40
|
24.199.272,40 |
18:10 |
|
NUHCM NUH CIMENTO
|
248,60
|
0,24
|
34.303.551,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
78,30
|
-0,25
|
405.321.219,80 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,18
|
-3,05
|
14.030.640,64 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
-0,19
|
232.874.936,54 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
80,25
|
-0,06
|
305.138.694,65 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
42,70
|
-7,78
|
402.292.061,22 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,75
|
-1,90
|
35.397.973,35 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,60
|
-1,12
|
89.956.658,70 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,01
|
0,00
|
5.734.796,26 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,05
|
-4,81
|
237.395.219,50 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,00
|
0,30
|
1.344.348,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,26
|
-0,84
|
21.257.619,32 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,21
|
3,69
|
124.900.739,11 |
18:10 |
|
OTKAR OTOKAR
|
419,25
|
-0,18
|
222.821.359,75 |
18:10 |
|
OTTO OTTO HOLDING
|
377,00
|
0,07
|
20.294.700,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,72
|
-0,75
|
776.406.077,42 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,62
|
0,43
|
4.090.912,58 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
-0,55
|
2.814.394,72 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,70
|
-0,83
|
9.307.945,04 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
117,30
|
2,36
|
71.999.898,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,42
|
0,37
|
12.467.536,76 |
18:10 |
|
OZKGY OZAK GMYO
|
10,91
|
-1,53
|
41.492.054,82 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,09
|
0,50
|
3.141.087,37 |
18:10 |
|
OZSUB OZSU BALIK
|
23,90
|
-1,65
|
47.080.199,06 |
18:10 |
|
OZYSR OZYASAR TEL
|
23,38
|
-1,27
|
107.944.734,66 |
18:10 |
|
PAGYO PANORA GMYO
|
66,25
|
0,68
|
6.535.877,35 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
85,25
|
0,41
|
13.074.842,05 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
33,86
|
-3,26
|
388.675.406,80 |
18:10 |
|
PARSN PARSAN
|
83,05
|
-1,42
|
13.928.882,95 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
70,60
|
-1,67
|
395.336.561,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
77,10
|
6,49
|
499.537.680,55 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,58
|
-0,63
|
27.882.052,79 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
14,56
|
0,14
|
666.842.695,82 |
18:10 |
|
PEKGY PEKER GMYO
|
1,47
|
-2,00
|
142.693.706,67 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,24
|
3,26
|
35.930.583,50 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,91
|
4,41
|
142.160.961,86 |
18:10 |
|
PETKM PETKIM
|
17,70
|
-2,16
|
750.090.168,28 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,40
|
-1,26
|
16.076.951,57 |
18:10 |
|
PGSUS PEGASUS
|
245,70
|
-2,21
|
1.166.632.260,10 |
18:10 |
|
PINSU PINAR SU
|
5,40
|
-1,46
|
5.727.268,00 |
18:10 |
|
PKART PLASTIKKART
|
63,90
|
-3,18
|
14.201.593,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
232,40
|
4,59
|
293.650.093,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
30,72
|
-5,88
|
268.040.469,62 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
34,74
|
-2,96
|
25.055.432,22 |
18:10 |
|
PNSUT PINAR SUT
|
9,31
|
-0,96
|
10.863.398,60 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,12
|
0,33
|
110.227.273,22 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.240,00
|
-0,56
|
19.460.725,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,77
|
-3,42
|
136.603.518,59 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,18
|
0,44
|
26.670.603,24 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
-1,98
|
6.945.300,46 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
0,00
|
7.024.721,94 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
101,40
|
9,92
|
96.048.610,85 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,80
|
-0,55
|
158.975.882,67 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
1,58
|
1.644.046,92 |
18:10 |
|
QNBTR QNB BANK
|
270,75
|
-2,43
|
2.202.707,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,76
|
0,35
|
270.119.717,50 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
124,60
|
0,89
|
428.643.026,40 |
18:10 |
|
RAYSG RAY SIGORTA
|
249,50
|
0,56
|
152.851.842,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,66
|
-1,27
|
272.564.620,69 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
125,90
|
-0,71
|
72.828.796,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,14
|
-3,89
|
7.769.796,72 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,70
|
2,64
|
6.375.204,10 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,05
|
-1,61
|
77.819.977,11 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,08
|
0,96
|
57.818.393,80 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,10
|
6,09
|
52.600.894,90 |
18:10 |
|
RYGYO REYSAS GMYO
|
13,77
|
-3,10
|
62.849.853,44 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,27
|
-4,20
|
38.052.078,06 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
94,00
|
5,74
|
73.761.150,15 |
18:10 |
|
SAHOL SABANCI HOLDING
|
77,65
|
-2,02
|
2.165.709.772,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,90
|
-1,05
|
138.237.349,98 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,40
|
-1,55
|
4.200.622,26 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
27,94
|
1,97
|
98.066.904,12 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
-1,90
|
12.233.228,46 |
18:10 |
|
SARKY SARKUYSAN
|
18,71
|
-2,60
|
20.941.015,53 |
18:10 |
|
SASA SASA POLYESTER
|
3,64
|
-3,96
|
1.461.977.267,54 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,32
|
-3,13
|
83.338.339,88 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,30
|
0,44
|
45.165.858,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,34
|
-0,33
|
122.857.245,56 |
18:10 |
|
SEGYO SEKER GMYO
|
3,97
|
-0,75
|
42.724.103,35 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,36
|
-1,74
|
3.285.141,92 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,99
|
-0,29
|
13.753.714,18 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
62,95
|
-1,41
|
133.630.902,40 |
18:10 |
|
SELGD SELCUK GIDA
|
55,70
|
0,00
|
18.776.501,30 |
18:10 |
|
SELVA SELVA GIDA
|
1,84
|
-2,13
|
20.622.022,20 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,15
|
5,59
|
447.990.438,75 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
-1,30
|
3.711.237,30 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,60
|
0,30
|
3.046.379,37 |
18:10 |
|
SISE SISE CAM
|
36,50
|
-2,56
|
883.565.319,76 |
18:10 |
|
SKBNK SEKERBANK
|
5,00
|
-8,09
|
327.599.076,91 |
18:10 |
|
SKTAS SOKTAS
|
5,16
|
-4,44
|
35.926.975,37 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,60
|
9,98
|
62.926.447,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,38
|
0,10
|
115.359.678,60 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,34
|
-0,15
|
16.422.583,12 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,22
|
-2,01
|
47.313.667,54 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
150,00
|
0,00
|
68.137.276,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,65
|
-2,41
|
161.195.884,39 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
-2,90
|
41.581.892,00 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,00
|
-4,16
|
2.964.176,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
59,40
|
2,86
|
1.291.973,65 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
87,65
|
-2,50
|
1.025.864,95 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,32
|
1,80
|
63.543.520,79 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,90
|
-1,92
|
256.715.783,66 |
18:10 |
|
SONME SONMEZ FILAMENT
|
113,40
|
9,99
|
19.640.936,00 |
18:10 |
|
SRVGY SERVET GMYO
|
2,91
|
-3,64
|
91.407.156,19 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
-2,67
|
3.449.752,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,50
|
1,34
|
104.575.320,92 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,35
|
2,86
|
100.928.495,44 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
13,54
|
-0,44
|
164.409.323,43 |
18:10 |
|
TABGD TAB GIDA
|
176,00
|
0,00
|
99.859.545,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
349,00
|
-1,27
|
36.288.215,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,50
|
1,25
|
84.906.065,00 |
18:10 |
|
TATGD TAT GIDA
|
12,29
|
1,65
|
33.394.768,33 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
232,60
|
-2,88
|
532.686.722,00 |
18:10 |
|
TBORG T.TUBORG
|
181,00
|
-0,33
|
9.026.239,00 |
18:10 |
|
TCELL TURKCELL
|
96,50
|
-0,57
|
1.631.686.342,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
41,62
|
4,84
|
162.185.523,84 |
18:10 |
|
TDGYO TREND GMYO
|
13,35
|
-2,13
|
15.241.172,33 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,46
|
-8,42
|
157.180.496,45 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,00
|
5,14
|
4.337.152.292,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,34
|
-2,96
|
82.059.208,61 |
18:10 |
|
TGSAS TGS DIS TICARET
|
72,00
|
-5,14
|
17.760.662,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
-1,76
|
4.960.329.686,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
125,00
|
-0,40
|
456.738.348,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,52
|
-2,33
|
75.632.880,48 |
18:10 |
|
TLMAN TRABZON LIMAN
|
84,00
|
-4,22
|
19.355.755,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,30
|
1,54
|
29.615.657,55 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,00
|
-0,86
|
39.452.518,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
41,10
|
1,78
|
71.089.191,18 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
213,50
|
-1,84
|
1.676.405.835,80 |
18:10 |
|
TRCAS TURCAS PETROL
|
27,32
|
-1,37
|
24.025.935,34 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
63,55
|
-3,64
|
89.261.605,65 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,02
|
1,94
|
107.360.944,66 |
18:10 |
|
TSGYO TSKB GMYO
|
6,62
|
-1,78
|
22.989.219,60 |
18:10 |
|
TSKB T.S.K.B.
|
11,08
|
-3,32
|
235.075.321,69 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
-2,22
|
195.268.970,88 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,45
|
0,16
|
914.963.175,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
616,50
|
-2,14
|
85.975.985,00 |
18:10 |
|
TUCLK TUGCELIK
|
8,96
|
-1,97
|
23.946.558,52 |
18:10 |
|
TUKAS TUKAS
|
2,72
|
0,74
|
233.730.258,23 |
18:10 |
|
TUPRS TUPRAS
|
131,70
|
-2,66
|
2.199.002.919,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,38
|
-9,96
|
24.951.894,66 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
453,00
|
-0,44
|
13.538.199,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,35
|
0,41
|
143.906.423,10 |
18:10 |
|
UFUK UFUK YATIRIM
|
888,00
|
2,72
|
28.438.582,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,76
|
-4,02
|
17.018.641,62 |
18:10 |
|
ULKER ULKER BISKUVI
|
114,30
|
-2,89
|
924.379.699,50 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
14,23
|
0,07
|
37.668.063,56 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
126,10
|
-0,71
|
5.980.539,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,32
|
-0,16
|
25.273.606,98 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,80
|
-2,76
|
8.195.671,83 |
18:10 |
|
USAK USAK SERAMIK
|
6,35
|
4,96
|
972.638.696,79 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,00
|
-2,46
|
611.662.075,26 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
-0,87
|
79.500.049,40 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
61,95
|
-1,43
|
43.352.562,40 |
18:10 |
|
VANGD VANET GIDA
|
35,42
|
-9,50
|
28.178.017,24 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,30
|
3,32
|
64.149.811,60 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
32,84
|
0,49
|
20.865.280,98 |
18:10 |
|
VERUS VERUSA HOLDING
|
231,40
|
-0,04
|
11.751.011,70 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,52
|
-2,54
|
44.665.551,56 |
18:10 |
|
VESTL VESTEL
|
41,10
|
-4,77
|
345.098.717,84 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,23
|
-1,26
|
1.916.609,05 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,96
|
-1,01
|
69.219.968,68 |
18:10 |
|
VKING VIKING KAGIT
|
27,18
|
-1,52
|
2.205.900,92 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-3,56
|
61.069.489,03 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
303,75
|
-1,06
|
548.685.210,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
326,50
|
-2,10
|
222.670.443,50 |
18:10 |
|
YATAS YATAS
|
25,74
|
-0,08
|
39.865.854,46 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,12
|
1,94
|
10.628.444,54 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
119.310,00
|
1,99
|
7.214.815,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,72
|
-2,12
|
146.262.173,60 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-1,41
|
30.814.537,84 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
74,25
|
0,07
|
20.002.708,30 |
18:10 |
|
YGYO YESIL GMYO
|
5,23
|
-1,88
|
3.942.199,31 |
18:10 |
|
YIGIT YIGIT AKU
|
25,06
|
0,89
|
134.338.230,06 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
25,24
|
-1,48
|
6.253.805.577,10 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,03
|
2,03
|
161.672.225,32 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,20
|
-5,57
|
2.038.318,00 |
18:10 |
|
YUNSA YUNSA
|
5,45
|
-1,27
|
18.068.497,25 |
18:10 |
|
YYAPI YESIL YAPI
|
1,40
|
-1,41
|
86.680.510,39 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,76
|
-2,59
|
52.967.370,16 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,32
|
9,91
|
78.070.015,20 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,29
|
-1,20
|
138.446.099,33 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
27,10
|
0,00
|
138.729.035,78 |
18:10 |
