|
A1CAP A1 CAPITAL YATIRIM
|
11,78
|
2,70
|
51.422.194,98 |
10:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,88
|
-1,41
|
73.376.030,34 |
10:58 |
|
AAGYO AGAOGLU GMYO
|
18,46
|
0,49
|
154.348.856,99 |
10:58 |
|
ACSEL ACIPAYAM SELULOZ
|
133,80
|
-0,52
|
37.515.987,80 |
10:58 |
|
ADEL ADEL KALEMCILIK
|
59,80
|
4,73
|
223.090.316,25 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
2,80
|
144.380.667,61 |
10:58 |
|
ADGYO ADRA GMYO
|
61,00
|
2,01
|
19.086.877,65 |
10:58 |
|
AEFES ANADOLU EFES
|
19,69
|
1,81
|
383.144.422,91 |
10:58 |
|
AFYON AFYON CIMENTO
|
13,65
|
1,26
|
10.105.825,39 |
10:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,40
|
0,89
|
25.033.161,10 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,16
|
1,85
|
84.427.255,34 |
10:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,10
|
1,97
|
50.692.031,97 |
10:58 |
|
AGYO ATAKULE GMYO
|
8,87
|
-0,34
|
6.549.926,73 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,88
|
0,07
|
23.806.473,94 |
10:58 |
|
AHSGY AHES GMYO
|
22,50
|
1,08
|
184.734.792,58 |
10:58 |
|
AKBNK AKBANK
|
73,65
|
4,17
|
4.993.645.819,95 |
10:58 |
|
AKCNS AKCANSA
|
211,60
|
1,24
|
19.199.600,30 |
10:58 |
|
AKENR AKENERJI
|
10,18
|
0,99
|
19.194.572,15 |
10:58 |
|
AKFGY AKFEN GMYO
|
3,00
|
2,74
|
26.041.311,77 |
10:58 |
|
AKFIS AKFEN INSAAT
|
55,20
|
-1,43
|
76.076.414,10 |
10:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,78
|
2,15
|
62.061.399,42 |
10:58 |
|
AKGRT AKSIGORTA
|
7,22
|
1,55
|
20.176.074,52 |
10:58 |
|
AKHAN AKHAN UN
|
29,26
|
0,07
|
63.044.027,12 |
10:58 |
|
AKMGY AKMERKEZ GMYO
|
264,75
|
0,38
|
2.673.701,75 |
10:57 |
|
AKSA AKSA
|
10,66
|
1,04
|
107.426.949,13 |
10:58 |
|
AKSEN AKSA ENERJI
|
88,75
|
1,66
|
142.465.986,20 |
10:58 |
|
AKSGY AKIS GMYO
|
9,23
|
2,10
|
22.123.726,28 |
10:58 |
|
AKSUE AKSU ENERJI
|
37,16
|
1,59
|
15.213.658,76 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
1,09
|
1.963.816,64 |
10:56 |
|
ALARK ALARKO HOLDING
|
96,40
|
1,85
|
169.347.062,70 |
10:58 |
|
ALBRK ALBARAKA TURK
|
8,63
|
2,86
|
63.405.618,79 |
10:58 |
|
ALCAR ALARKO CARRIER
|
785,00
|
2,21
|
4.047.965,00 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,40
|
1,81
|
7.880.760,50 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
41,96
|
0,91
|
40.666.265,88 |
10:58 |
|
ALGYO ALARKO GMYO
|
6,74
|
0,45
|
190.048.569,60 |
10:58 |
|
ALKA ALKIM KAGIT
|
11,56
|
1,05
|
28.604.615,16 |
10:58 |
|
ALKIM ALKIM KIMYA
|
20,08
|
0,90
|
16.313.963,80 |
10:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
362,25
|
0,42
|
104.612.357,25 |
10:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,87
|
1,37
|
223.276.141,85 |
10:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,96
|
-0,35
|
149.428.831,62 |
10:58 |
|
ALVES ALVES KABLO
|
3,33
|
1,22
|
63.654.011,25 |
10:58 |
|
ANELE ANEL ELEKTRIK
|
61,45
|
5,67
|
241.726.259,05 |
10:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
1,25
|
2.690.157,63 |
10:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,20
|
0,27
|
19.440.289,40 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
29,86
|
0,47
|
22.414.228,82 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
105,70
|
0,67
|
7.412.402,30 |
10:58 |
|
ARCLK ARCELIK
|
112,70
|
1,26
|
116.082.810,60 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,80
|
-0,34
|
87.742.993,70 |
10:58 |
|
ARENA ARENA BILGISAYAR
|
35,08
|
-1,74
|
62.117.793,02 |
10:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,98
|
-0,18
|
89.598.570,74 |
10:58 |
|
ARMGD ARMADA GIDA
|
128,00
|
-0,78
|
6.007.214,40 |
10:58 |
|
ARSAN ARSAN HOLDING
|
3,67
|
1,94
|
20.833.822,31 |
10:58 |
|
ARTMS ARTEMIS HALI
|
43,28
|
0,32
|
14.106.002,44 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
1,14
|
11.192.713,96 |
10:58 |
|
ASELS ASELSAN
|
437,50
|
2,40
|
2.750.207.853,50 |
10:58 |
|
ASGYO ASCE GMYO
|
12,37
|
0,08
|
22.025.081,51 |
10:58 |
|
ASTOR ASTOR ENERJI
|
298,75
|
1,01
|
2.055.619.473,00 |
10:58 |
|
ASUZU ANADOLU ISUZU
|
70,00
|
-3,65
|
59.658.900,90 |
10:58 |
|
ATAGY ATA GMYO
|
13,02
|
-0,99
|
1.012.515,25 |
10:58 |
|
ATAKP ATAKEY PATATES
|
51,80
|
1,87
|
6.657.935,10 |
10:58 |
|
ATATP ATP YAZILIM
|
159,80
|
-1,54
|
73.726.659,50 |
10:58 |
|
ATATR ATA TURIZM
|
15,30
|
3,52
|
235.860.494,63 |
10:58 |
|
ATEKS AKIN TEKSTIL
|
90,20
|
0,11
|
227.574,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,48
|
-3,36
|
14.001.968,20 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,15
|
3,93
|
772.281,35 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,68
|
0,88
|
2.291.434,16 |
10:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,76
|
0,88
|
9.282.794,88 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,04
|
9,80
|
121.846.636,53 |
10:58 |
|
AVPGY AVRUPAKENT GMYO
|
63,30
|
0,88
|
14.177.114,65 |
10:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,70
|
-0,27
|
1.806.017,35 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
768,50
|
-9,96
|
13.955.191,50 |
10:58 |
|
AYDEM AYDEM ENERJI
|
29,36
|
1,73
|
29.216.826,22 |
10:58 |
|
AYEN AYEN ENERJI
|
35,94
|
-0,33
|
19.972.686,04 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,50
|
0,00
|
312.381,00 |
09:55 |
|
AYGAZ AYGAZ
|
275,75
|
-2,04
|
31.550.469,25 |
10:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,72
|
1,94
|
15.556.146,61 |
10:58 |
|
BAGFS BAGFAS
|
34,08
|
-0,35
|
12.264.967,26 |
10:58 |
|
BAHKM BAHADIR KIMYA
|
127,90
|
2,81
|
47.931.263,80 |
10:58 |
|
BAKAB BAK AMBALAJ
|
43,78
|
1,72
|
1.411.133,58 |
10:58 |
|
BALAT BALATACILAR BALATACILIK
|
79,30
|
0,00
|
424.175,70 |
09:55 |
|
BALSU BALSU GIDA
|
14,63
|
1,60
|
45.930.899,20 |
10:58 |
|
BANVT BANVIT
|
155,50
|
1,17
|
7.373.495,60 |
10:58 |
|
BARMA BAREM AMBALAJ
|
59,85
|
-0,33
|
16.465.816,30 |
10:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,60
|
-1,45
|
48.035,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,00
|
0,08
|
5.932.186,42 |
10:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,91
|
0,82
|
7.387.250,03 |
10:58 |
|
BEGYO BATI EGE GMYO
|
4,33
|
2,12
|
12.312.047,06 |
10:58 |
|
BERA BERA HOLDING
|
17,57
|
1,27
|
48.420.792,28 |
10:58 |
|
BESLR BESLER GIDA
|
15,78
|
5,84
|
84.787.461,92 |
10:58 |
|
BESTE BEST BRANDS ENERJI
|
29,72
|
1,71
|
327.486.340,82 |
10:58 |
|
BEYAZ BEYAZ FILO
|
30,18
|
0,73
|
11.457.653,18 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,30
|
1,42
|
8.012.640,50 |
10:58 |
|
BIENY BIEN YAPI URUNLERI
|
24,28
|
0,58
|
17.243.515,20 |
10:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,42
|
0,00
|
9.864.541,36 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
19,05
|
3,14
|
131.696.129,17 |
10:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
207,80
|
0,14
|
11.507.964,00 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
771,50
|
3,28
|
1.678.534.460,50 |
10:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,70
|
-0,17
|
23.299.625,50 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,40
|
0,86
|
63.144.654,97 |
10:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,20
|
-0,47
|
57.339.218,06 |
10:58 |
|
BIZIM BIZIM MAGAZALARI
|
29,36
|
1,87
|
2.485.895,84 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
34.368.839,80 |
10:58 |
|
BLCYT BILICI YATIRIM
|
33,52
|
2,82
|
26.528.166,96 |
10:58 |
|
BLUME BLUME METAL KIMYA
|
43,14
|
-0,28
|
30.134.776,46 |
10:58 |
|
BMSCH BMS CELIK HASIR
|
18,87
|
4,37
|
51.630.740,64 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
85,95
|
0,06
|
53.131.306,15 |
10:58 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
1,49
|
10.758.538,60 |
10:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,73
|
1,54
|
17.097.897,20 |
10:58 |
|
BORLS BORLEASE OTOMOTIV
|
7,97
|
-9,53
|
225.544.508,96 |
10:58 |
|
BORSK BOR SEKER
|
7,68
|
-3,40
|
70.437.330,07 |
10:58 |
|
BOSSA BOSSA
|
6,47
|
1,25
|
7.906.321,52 |
10:58 |
|
BRISA BRISA
|
88,70
|
2,66
|
17.538.984,15 |
10:58 |
|
BRKO BIRKO MENSUCAT
|
13,40
|
0,37
|
388.452,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,02
|
-0,66
|
1.482.546,61 |
10:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,90
|
0,86
|
51.537.543,70 |
10:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,97
|
0,44
|
33.264.204,51 |
10:58 |
|
BRMEN BIRLIK MENSUCAT
|
6,75
|
0,00
|
642.991,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
600,00
|
6,38
|
818.769.794,00 |
10:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.166,00
|
3,09
|
143.540.735,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
38,66
|
0,89
|
43.188.788,04 |
10:58 |
|
BTCIM BATI CIMENTO
|
6,42
|
1,42
|
70.674.278,66 |
10:58 |
|
BUCIM BURSA CIMENTO
|
6,26
|
0,64
|
22.424.618,85 |
10:58 |
|
BULGS BULLS GSYO
|
45,90
|
1,64
|
50.918.997,76 |
10:58 |
|
BURCE BURCELIK
|
53,45
|
0,38
|
60.257.484,75 |
10:58 |
|
BURVA BURCELIK VANA
|
1.148,00
|
-2,13
|
13.214.171,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
122,20
|
3,12
|
75.814.046,90 |
10:58 |
|
BYDNR BAYDONER RESTORANLARI
|
43,98
|
-3,43
|
16.004.623,10 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,79
|
1,13
|
415.387.426,85 |
10:58 |
|
CASA CASA EMTIA PETROL
|
93,10
|
0,00
|
197.837,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,10
|
0,70
|
14.521.877,78 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
82,90
|
3,82
|
285.706.464,85 |
10:58 |
|
CELHA CELIK HALAT
|
13,97
|
0,22
|
49.354.205,01 |
10:58 |
|
CEMAS CEMAS DOKUM
|
4,86
|
2,10
|
21.153.934,81 |
10:58 |
|
CEMTS CEMTAS
|
10,88
|
1,87
|
10.864.330,39 |
10:58 |
|
CEMZY CEM ZEYTIN
|
12,39
|
-0,08
|
153.666.457,54 |
10:58 |
|
CEOEM CEO EVENT MEDYA
|
25,06
|
1,21
|
6.350.817,68 |
10:58 |
|
CGCAM CAGDAS CAM
|
42,30
|
0,38
|
36.032.071,14 |
10:58 |
|
CIMSA CIMSA
|
58,50
|
1,39
|
83.228.646,90 |
10:58 |
|
CLEBI CELEBI
|
1.826,00
|
1,73
|
27.895.303,00 |
10:58 |
|
CMBTN CIMBETON
|
1.736,00
|
1,46
|
11.105.983,00 |
10:58 |
|
CMENT CIMENTAS
|
318,50
|
0,16
|
115.297,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
0,30
|
7.832.552,06 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
198,00
|
-0,50
|
3.392.667,00 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
30,68
|
-0,13
|
18.837.186,54 |
10:58 |
|
CRFSA CARREFOURSA
|
148,10
|
0,75
|
23.115.969,90 |
10:58 |
|
CUSAN CUHADAROGLU METAL
|
25,46
|
2,33
|
6.172.345,60 |
10:58 |
|
CVKMD CVK MADEN
|
35,96
|
0,90
|
210.202.048,58 |
10:58 |
|
CWENE CW ENERJI
|
36,84
|
1,21
|
173.377.963,10 |
10:58 |
|
DAGI DAGI GIYIM
|
6,90
|
-3,63
|
24.675.033,13 |
10:58 |
|
DAPGM DAP GAYRIMENKUL
|
10,56
|
1,54
|
103.319.025,95 |
10:58 |
|
DARDL DARDANEL
|
2,26
|
2,26
|
17.555.762,69 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
12,23
|
-2,08
|
103.105.351,55 |
10:58 |
|
DENGE DENGE HOLDING
|
2,58
|
1,57
|
11.003.621,16 |
10:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,06
|
1,62
|
21.819.168,04 |
10:58 |
|
DERIM DERIMOD
|
38,12
|
0,90
|
2.062.582,74 |
10:58 |
|
DESA DESA DERI
|
14,78
|
0,54
|
4.005.596,40 |
10:57 |
|
DESPC DESPEC BILGISAYAR
|
43,08
|
1,60
|
4.701.157,78 |
10:58 |
|
DEVA DEVA HOLDING
|
66,30
|
1,77
|
4.207.690,05 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
97,60
|
-0,20
|
12.923.168,80 |
10:57 |
|
DGGYO DOGUS GMYO
|
31,32
|
-0,45
|
876.569,32 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
9,63
|
-1,23
|
29.143.752,03 |
10:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-0,37
|
230.344,70 |
09:55 |
|
DITAS DITAS BDY
|
33,70
|
0,60
|
6.848.496,92 |
10:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,16
|
10.595.474,32 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
6,85
|
9,95
|
95.060.299,60 |
10:58 |
|
DMSAS DEMISAS DOKUM
|
9,31
|
1,97
|
7.301.163,26 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
1,88
|
3.080.307,11 |
10:58 |
|
DOAS DOGUS OTOMOTIV
|
183,70
|
1,38
|
71.527.861,70 |
10:58 |
|
DOCO DO-CO
|
9.205,00
|
3,72
|
35.819.140,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,88
|
1,74
|
18.537.293,78 |
10:58 |
|
DOFRB DOF ROBOTIK
|
170,20
|
-2,07
|
1.614.669.723,60 |
10:58 |
|
DOGUB DOGUSAN
|
99,80
|
-1,09
|
20.115.981,95 |
10:58 |
|
DOHOL DOGAN HOLDING
|
23,60
|
0,34
|
56.746.093,12 |
10:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,12
|
0,96
|
2.880.141,98 |
10:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.830,00
|
2,54
|
379.640.985,00 |
10:58 |
|
DUNYH DUNYA HOLDING
|
113,70
|
0,62
|
11.996.464,40 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
5,17
|
1,37
|
9.843.619,67 |
10:58 |
|
DURKN DURUKAN SEKERLEME
|
21,22
|
1,14
|
15.624.620,40 |
10:57 |
|
DYOBY DYO BOYA
|
18,35
|
-0,11
|
69.391.747,84 |
10:58 |
|
DZGYO DENIZ GMYO
|
8,06
|
2,54
|
10.617.853,26 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,90
|
0,07
|
8.113.693,55 |
10:58 |
|
ECILC ECZACIBASI ILAC
|
87,30
|
3,93
|
309.943.504,60 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
37,76
|
-0,84
|
75.376.611,60 |
10:58 |
|
ECZYT ECZACIBASI YATIRIM
|
362,00
|
0,70
|
33.848.719,00 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
24,10
|
6,26
|
94.962.555,04 |
10:58 |
|
EDIP EDIP GAYRIMENKUL
|
39,38
|
1,23
|
5.654.427,00 |
10:58 |
|
EFOR EFOR YATIRIM
|
12,08
|
2,29
|
776.089.317,41 |
10:58 |
|
EGEEN EGE ENDUSTRI
|
6.360,00
|
2,42
|
29.923.660,00 |
10:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,36
|
1,76
|
34.440.925,18 |
10:58 |
|
EGEPO NASMED EGEPOL
|
18,71
|
0,16
|
5.597.996,98 |
10:58 |
|
EGGUB EGE GUBRE
|
125,50
|
-0,48
|
22.559.172,60 |
10:58 |
|
EGPRO EGE PROFIL
|
39,68
|
-0,40
|
24.011.112,56 |
10:58 |
|
EGSER EGE SERAMIK
|
3,21
|
1,58
|
3.738.231,59 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,06
|
3,95
|
956.519.231,42 |
10:58 |
|
EKIZ EKIZ KIMYA
|
91,85
|
0,00
|
196.283,45 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,58
|
-0,45
|
64.532.196,58 |
10:58 |
|
EKSUN EKSUN GIDA
|
6,10
|
0,49
|
5.734.657,74 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,66
|
2,79
|
12.544.376,28 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
25,06
|
1,29
|
70.313.467,62 |
10:58 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
0,13
|
809.088,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,64
|
-0,79
|
255.132.736,18 |
10:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,04
|
5,32
|
45.861.897,68 |
10:58 |
|
ENERY ENERYA ENERJI
|
9,13
|
1,33
|
99.056.123,83 |
10:58 |
|
ENJSA ENERJISA ENERJI
|
118,50
|
-0,17
|
110.389.505,40 |
10:58 |
|
ENKAI ENKA INSAAT
|
107,90
|
1,70
|
334.029.799,20 |
10:58 |
|
ENPRA ENPARA BANK
|
82,10
|
0,00
|
1.203.750,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,41
|
6,94
|
349.663.188,24 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,07
|
1,10
|
28.628.010,82 |
10:58 |
|
EPLAS EGEPLAST
|
6,57
|
0,31
|
8.126.429,22 |
10:58 |
|
ERBOS ERBOSAN
|
215,10
|
3,46
|
16.984.482,10 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
59,20
|
2,07
|
14.749.837,65 |
10:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,98
|
2,04
|
1.702.869.742,34 |
10:58 |
|
ERSU ERSU GIDA
|
25,24
|
-0,08
|
3.289.474,00 |
10:57 |
|
ESCAR ESCAR FILO
|
54,35
|
0,65
|
44.088.679,05 |
10:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,95
|
-0,50
|
78.844.186,44 |
10:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
1,34
|
59.407.357,47 |
10:58 |
|
ETILR ETILER GIDA
|
6,17
|
4,58
|
76.908.563,15 |
10:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,07
|
0,62
|
1.700.139,90 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,47
|
0,00
|
677.732,03 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,29
|
1,96
|
939.511,29 |
10:58 |
|
EUPWR EUROPOWER ENERJI
|
59,45
|
1,11
|
454.102.290,30 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,33
|
0,57
|
145.248.133,87 |
10:58 |
|
EUYO EURO YAT. ORT.
|
5,51
|
-0,54
|
856.914,98 |
10:58 |
|
EYGYO EYG GMYO
|
2,77
|
1,84
|
8.079.530,64 |
10:58 |
|
FADE FADE GIDA
|
15,39
|
1,38
|
7.117.073,73 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
4,13
|
243.133.187,69 |
10:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,67
|
-1,02
|
6.970.707,96 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
299,00
|
0,84
|
7.812.220,00 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,47
|
-0,18
|
70.541.273,40 |
10:58 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
1,08
|
20.523.275,57 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
100,70
|
0,00
|
32.414.959,70 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
9,14
|
-0,54
|
17.673.884,06 |
10:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,00
|
0,06
|
24.053.832,06 |
10:58 |
|
FROTO FORD OTOSAN
|
98,25
|
0,20
|
752.340.892,75 |
10:58 |
|
FZLGY FUZUL GMYO
|
14,68
|
0,55
|
32.701.464,58 |
10:58 |
|
GARAN GARANTI BANKASI
|
132,60
|
2,47
|
2.077.948.506,60 |
10:58 |
|
GARFA GARANTI FAKTORING
|
29,44
|
0,41
|
6.013.700,32 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,50
|
0,00
|
411.162,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,60
|
1,82
|
5.879.032,30 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
31,60
|
1,87
|
10.423.587,94 |
10:58 |
|
GENIL GEN ILAC
|
9,18
|
3,38
|
79.456.687,42 |
10:58 |
|
GENKM GENTAS KIMYA
|
14,36
|
-0,69
|
92.964.192,91 |
10:58 |
|
GENTS GENTAS
|
8,21
|
0,12
|
59.020.551,89 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
38,12
|
-0,31
|
31.200.046,36 |
10:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,95
|
3,23
|
349.967.219,80 |
10:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,45
|
2,52
|
75.688.824,65 |
10:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,04
|
0,17
|
2.229.686,52 |
10:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,45
|
0,24
|
31.791.532,20 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,00
|
1,05
|
313.960.385,00 |
10:58 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
1,96
|
14.044.204,98 |
10:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,65
|
1,03
|
29.561.397,30 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
41,88
|
0,43
|
51.247.871,34 |
10:58 |
|
GOKNR GOKNUR GIDA
|
21,62
|
1,12
|
29.802.762,34 |
10:58 |
|
GOLTS GOLTAS CIMENTO
|
371,25
|
1,23
|
6.557.919,25 |
10:58 |
|
GOODY GOOD-YEAR
|
15,87
|
0,63
|
7.423.309,51 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
20,44
|
2,30
|
17.894.659,78 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,15
|
-2,10
|
1.040.109,87 |
10:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,00
|
4,49
|
167.408.014,00 |
10:58 |
|
GRTHO GRAINTURK HOLDING
|
248,30
|
1,26
|
45.645.766,20 |
10:58 |
|
GSDDE GSD DENIZCILIK
|
17,40
|
9,99
|
181.795.860,15 |
10:57 |
|
GSDHO GSD HOLDING
|
6,01
|
9,87
|
134.093.101,03 |
10:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
27.682.274,82 |
10:58 |
|
GUBRF GUBRE FABRIK.
|
566,50
|
3,09
|
231.899.864,00 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
857,00
|
-1,32
|
46.006.607,00 |
10:58 |
|
GWIND GALATA WIND ENERJI
|
29,32
|
1,17
|
156.884.542,92 |
10:58 |
|
GZNMI GEZINOMI SEYAHAT
|
73,90
|
2,07
|
66.177.326,05 |
10:58 |
|
HALKB T. HALK BANKASI
|
37,60
|
3,13
|
500.445.994,94 |
10:58 |
|
HATEK HATAY TEKSTIL
|
16,35
|
0,74
|
10.701.752,77 |
10:58 |
|
HATSN HATSAN GEMI
|
51,15
|
8,41
|
300.238.751,55 |
10:58 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
0,86
|
91.975.084,75 |
10:58 |
|
HEDEF HEDEF HOLDING
|
142,20
|
-1,11
|
32.467.836,90 |
10:58 |
|
HEKTS HEKTAS
|
3,68
|
9,85
|
992.699.602,21 |
10:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,45
|
1,19
|
26.051.021,62 |
10:58 |
|
HLGYO HALK GMYO
|
6,18
|
3,00
|
122.173.665,12 |
10:58 |
|
HOROZ HOROZ LOJISTIK
|
78,75
|
-1,25
|
113.093.778,80 |
10:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,00
|
1,99
|
83.321.577,40 |
10:58 |
|
HTTBT HITIT BILGISAYAR
|
42,74
|
0,56
|
3.787.360,34 |
10:57 |
|
HUBVC HUB GIRISIM
|
3,74
|
0,81
|
6.216.382,64 |
10:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
2,15
|
20.982.310,16 |
10:58 |
|
HURGZ HURRIYET GZT.
|
9,32
|
3,21
|
53.441.234,02 |
10:58 |
|
ICBCT ICBC TURKEY BANK
|
17,08
|
1,01
|
4.790.994,76 |
10:57 |
|
ICUGS ICU GIRISIM
|
6,08
|
0,16
|
39.541.558,30 |
10:58 |
|
IDGYO IDEALIST GMYO
|
3,27
|
0,31
|
2.699.703,01 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,00
|
0,20
|
57.006.858,25 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
78,00
|
-0,83
|
15.467.236,95 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
1,34
|
1.218.038,49 |
10:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
1,35
|
8.851.944,65 |
10:57 |
|
IHLAS IHLAS HOLDING
|
2,25
|
1,81
|
16.419.062,27 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,32
|
1,31
|
22.696.432,04 |
10:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
1,65
|
5.251.458,76 |
10:58 |
|
IMASM IMAS MAKINA
|
3,79
|
1,34
|
19.097.524,60 |
10:58 |
|
INDES INDEKS BILGISAYAR
|
10,72
|
-0,28
|
15.466.232,40 |
10:58 |
|
INFO INFO YATIRIM
|
3,52
|
2,92
|
44.195.198,53 |
10:58 |
|
INGRM INGRAM BILISIM
|
476,75
|
-0,88
|
25.108.187,75 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
239,50
|
-0,25
|
137.952,00 |
09:55 |
|
INTEM INTEMA
|
295,50
|
5,16
|
21.770.549,25 |
10:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,46
|
2,19
|
11.818.138,01 |
10:58 |
|
INVES INVESTCO HOLDING
|
564,50
|
-0,27
|
9.938.120,00 |
10:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,90
|
-0,71
|
224.852,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,39
|
2,71
|
4.849.111.733,15 |
10:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,15
|
2,36
|
99.836.524,65 |
10:58 |
|
ISFIN IS FIN.KIR.
|
20,18
|
0,00
|
7.567.346,28 |
10:58 |
|
ISGSY IS GIRISIM
|
119,20
|
1,02
|
33.447.068,40 |
10:58 |
|
ISGYO IS GMYO
|
20,26
|
1,55
|
10.819.423,22 |
10:57 |
|
ISKPL ISIK PLASTIK
|
23,48
|
1,29
|
332.007.163,16 |
10:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,74
|
1,14
|
124.695.344,88 |
10:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,41
|
1,69
|
2.080.672,89 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,50
|
1,19
|
4.234.996,32 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
10,41
|
-0,19
|
139.845.062,20 |
10:58 |
|
IZFAS IZMIR FIRCA
|
66,25
|
-0,23
|
95.084.903,60 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
73,75
|
2,43
|
16.965.551,90 |
10:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,36
|
1,38
|
17.379.781,82 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
17,51
|
1,21
|
11.066.032,71 |
10:57 |
|
KAPLM KAPLAMIN
|
723,50
|
-2,03
|
44.361.787,00 |
10:58 |
|
KAREL KAREL ELEKTRONIK
|
12,59
|
4,05
|
143.187.522,27 |
10:58 |
|
KARSN KARSAN OTOMOTIV
|
11,64
|
2,65
|
51.346.190,40 |
10:58 |
|
KARTN KARTONSAN
|
126,50
|
5,68
|
308.684.145,30 |
10:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
2,06
|
173.956.744,97 |
10:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83
|
1,47
|
25.081.430,47 |
10:58 |
|
KBORU KUZEY BORU
|
26,96
|
0,52
|
44.695.643,08 |
10:58 |
|
KCAER KOCAER CELIK
|
12,76
|
1,35
|
188.355.060,97 |
10:58 |
|
KCHOL KOC HOLDING
|
208,30
|
3,17
|
1.545.884.168,40 |
10:58 |
|
KENT KENT GIDA
|
400,00
|
0,00
|
264.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,86
|
0,78
|
54.889,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
1,10
|
10.240.191,43 |
10:58 |
|
KGYO KORAY GMYO
|
12,95
|
1,17
|
90.397.080,11 |
10:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,02
|
0,06
|
10.970.536,82 |
10:58 |
|
KLGYO KILER GMYO
|
5,25
|
1,35
|
17.446.177,87 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,22
|
1,50
|
30.201.072,78 |
10:58 |
|
KLMSN KLIMASAN KLIMA
|
35,80
|
1,82
|
20.464.593,08 |
10:58 |
|
KLNMA T. KALKINMA BANK.
|
9,49
|
0,00
|
772.694,78 |
09:55 |
|
KLRHO KILER HOLDING
|
102,60
|
1,38
|
114.257.034,10 |
10:58 |
|
KLSER KALESERAMIK
|
29,30
|
9,98
|
49.768.942,92 |
10:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,11
|
-1,62
|
15.236.294,34 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
1,73
|
44.947.678,05 |
10:58 |
|
KMPUR KIMTEKS POLIURETAN
|
21,58
|
-0,09
|
26.699.239,90 |
10:58 |
|
KNFRT KONFRUT TARIM
|
11,60
|
0,09
|
13.258.952,25 |
10:58 |
|
KOCMT KOC METALURJI
|
2,68
|
0,37
|
18.698.223,14 |
10:58 |
|
KONKA KONYA KAGIT
|
16,32
|
1,05
|
6.670.679,41 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,75
|
1,56
|
340.273.658,28 |
10:58 |
|
KONYA KONYA CIMENTO
|
4.265,00
|
2,34
|
14.190.237,50 |
10:58 |
|
KOPOL KOZA POLYESTER
|
5,90
|
3,15
|
21.879.369,84 |
10:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,40
|
1,74
|
30.925.277,95 |
10:58 |
|
KOTON KOTON MAGAZACILIK
|
15,47
|
0,85
|
8.336.652,82 |
10:58 |
|
KRDMA KARDEMIR (A)
|
41,14
|
-0,87
|
218.109.715,96 |
10:58 |
|
KRDMB KARDEMIR (B)
|
90,45
|
-3,05
|
276.403.188,70 |
10:58 |
|
KRDMD KARDEMIR (D)
|
40,84
|
1,39
|
735.118.670,74 |
10:58 |
|
KRGYO KORFEZ GMYO
|
2,87
|
1,06
|
7.426.300,97 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
20,00
|
0,30
|
8.278.099,62 |
10:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
1,30
|
3.677.410,51 |
10:58 |
|
KRSTL KRISTAL KOLA
|
9,22
|
3,83
|
37.995.414,74 |
10:58 |
|
KRTEK KARSU TEKSTIL
|
24,60
|
0,16
|
1.344.391,54 |
10:58 |
|
KRVGD KERVAN GIDA
|
3,15
|
1,94
|
19.131.060,55 |
10:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
0,82
|
345.780,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
116,80
|
0,69
|
607.951.432,90 |
10:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,40
|
0,67
|
41.277.678,10 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
97,90
|
1,93
|
5.113.012,85 |
10:58 |
|
KUVVA KUVVA GIDA
|
136,40
|
2,71
|
7.820.963,80 |
10:58 |
|
KUYAS KUYAS YATIRIM
|
86,20
|
4,48
|
263.020.512,70 |
10:58 |
|
KZBGY KIZILBUK GYO
|
3,47
|
0,58
|
54.785.755,81 |
10:58 |
|
KZGYO KUZUGRUP GMYO
|
23,42
|
1,12
|
6.806.130,62 |
10:58 |
|
LIDER LDR TURIZM
|
102,00
|
-3,50
|
33.281.307,60 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,37
|
0,90
|
13.415.645,39 |
10:58 |
|
LILAK LILA KAGIT
|
35,04
|
0,98
|
33.316.835,62 |
10:58 |
|
LINK LINK BILGISAYAR
|
6,16
|
2,50
|
199.098.188,01 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,43
|
1,58
|
11.222.878,03 |
10:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,88
|
-0,59
|
78.496.008,30 |
10:58 |
|
LOGO LOGO YAZILIM
|
155,60
|
1,63
|
47.456.257,90 |
10:58 |
|
LRSHO LORAS HOLDING
|
3,85
|
0,00
|
18.949.318,82 |
10:58 |
|
LUKSK LUKS KADIFE
|
111,30
|
4,31
|
5.055.818,90 |
10:58 |
|
LXGYO LUXERA GMYO
|
17,94
|
0,28
|
233.309.066,67 |
10:58 |
|
LYDHO LYDIA HOLDING
|
195,10
|
1,04
|
10.228.976,70 |
10:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.232,50
|
0,45
|
4.664.197,50 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.097,00
|
1,29
|
16.735.529,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,18
|
2,13
|
38.232.773,20 |
10:58 |
|
MAGEN MARGUN ENERJI
|
62,90
|
6,25
|
149.797.501,85 |
10:58 |
|
MAKIM MAKIM MAKINE
|
17,38
|
1,05
|
3.636.612,54 |
10:58 |
|
MAKTK MAKINA TAKIM
|
14,11
|
0,64
|
50.687.373,48 |
10:58 |
|
MANAS MANAS ENERJI YONETIMI
|
30,00
|
1,69
|
383.379.207,38 |
10:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,06
|
1,15
|
9.102.596,62 |
10:58 |
|
MARKA MARKA YATIRIM HOLDING
|
53,30
|
0,09
|
12.180.773,50 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,86
|
1,06
|
211.243.072,79 |
10:58 |
|
MARTI MARTI OTEL
|
2,15
|
1,90
|
72.910.160,34 |
10:58 |
|
MAVI MAVI GIYIM
|
43,60
|
1,87
|
92.977.709,06 |
10:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,40
|
1,57
|
887.757.726,90 |
10:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,40
|
1,33
|
5.778.559,22 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
-3,19
|
979.428,51 |
09:55 |
|
MEGMT MEGA METAL
|
84,85
|
-1,11
|
195.890.466,60 |
10:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,05
|
1,25
|
28.497.950,05 |
10:58 |
|
MEPET METRO PETROL VE TESISLERI
|
22,42
|
-0,88
|
1.160.793,76 |
10:57 |
|
MERCN MERCAN KIMYA
|
23,88
|
0,76
|
25.482.170,74 |
10:58 |
|
MERIT MERIT TURIZM
|
16,64
|
1,59
|
12.999.199,05 |
10:57 |
|
MERKO MERKO GIDA
|
2,16
|
0,93
|
63.346.095,93 |
10:58 |
|
METRO METRO HOLDING
|
6,47
|
0,62
|
13.112.435,63 |
10:57 |
|
MEYSU MEYSU GIDA
|
19,52
|
0,15
|
163.765.566,37 |
10:58 |
|
MGROS MIGROS TICARET
|
678,50
|
5,44
|
1.431.561.335,00 |
10:58 |
|
MHRGY MHR GMYO
|
3,74
|
1,63
|
6.365.511,03 |
10:58 |
|
MIATK MIA TEKNOLOJI
|
40,80
|
0,00
|
337.443.212,00 |
10:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-2,71
|
45.820,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,06
|
2,51
|
32.929.053,68 |
10:58 |
|
MNDTR MONDI TURKEY
|
6,45
|
2,06
|
8.991.478,67 |
10:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,32
|
-2,27
|
55.394.391,24 |
10:58 |
|
MOGAN MOGAN ENERJI
|
15,86
|
0,38
|
107.827.980,37 |
10:58 |
|
MOPAS MOPAS MARKETCILIK
|
40,76
|
1,34
|
40.244.775,08 |
10:58 |
|
MPARK MLP SAGLIK
|
453,00
|
2,08
|
74.692.225,75 |
10:58 |
|
MRGYO MARTI GMYO
|
1,88
|
2,73
|
59.440.716,76 |
10:58 |
|
MRSHL MARSHALL
|
1.614,00
|
0,44
|
9.155.102,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
6,93
|
-0,14
|
7.294.417,06 |
10:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,64
|
0,74
|
6.239.936,08 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
10,67
|
-2,56
|
1.805.784,05 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,75
|
3,69
|
5.096.846,88 |
10:57 |
|
NATEN NATUREL ENERJI
|
7,03
|
1,15
|
29.966.326,64 |
10:58 |
|
NETAS NETAS TELEKOM.
|
67,65
|
0,30
|
11.868.260,20 |
10:58 |
|
NETCD NETCAD YAZILIM
|
140,00
|
0,07
|
582.862.002,80 |
10:58 |
|
NIBAS NIGBAS NIGDE BETON
|
6,07
|
2,88
|
15.289.512,86 |
10:58 |
|
NTGAZ NATURELGAZ
|
13,42
|
3,07
|
206.348.517,07 |
10:58 |
|
NTHOL NET HOLDING
|
39,24
|
1,29
|
18.860.613,80 |
10:58 |
|
NUGYO NUROL GMYO
|
9,81
|
1,66
|
3.539.369,17 |
10:58 |
|
NUHCM NUH CIMENTO
|
245,00
|
1,11
|
3.324.002,10 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
8,79
|
0,57
|
211.837.168,36 |
10:58 |
|
OBASE OBASE BILGISAYAR
|
39,20
|
0,77
|
5.166.793,30 |
10:58 |
|
ODAS ODAS ELEKTRIK
|
7,56
|
0,53
|
647.830.729,40 |
10:58 |
|
ODINE ODINE TEKNOLOJI
|
1.254,00
|
1,13
|
100.363.913,00 |
10:58 |
|
OFSYM OFIS YEM GIDA
|
57,25
|
2,05
|
17.474.540,85 |
10:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,75
|
2,11
|
13.807.542,00 |
10:58 |
|
ONRYT ONUR TEKNOLOJI
|
66,05
|
0,08
|
24.147.697,90 |
10:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,13
|
0,00
|
3.007.439,60 |
10:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,75
|
1,29
|
17.750.319,10 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,00
|
0,60
|
232.130,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,81
|
3,58
|
7.135.274,33 |
10:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
1,41
|
19.159.664,26 |
10:58 |
|
OTKAR OTOKAR
|
373,75
|
-1,39
|
136.575.888,75 |
10:58 |
|
OTTO OTTO HOLDING
|
296,25
|
-1,66
|
41.535.509,75 |
10:58 |
|
OYAKC OYAK CIMENTO
|
24,42
|
1,75
|
97.134.696,22 |
10:58 |
|
OYAYO OYAK YAT. ORT.
|
51,90
|
-0,48
|
2.486.010,30 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,09
|
-0,12
|
4.075.524,87 |
10:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,35
|
0,45
|
25.127.413,00 |
10:58 |
|
OZATD OZATA DENIZCILIK
|
496,50
|
9,97
|
48.992.137,50 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,26
|
2,26
|
7.489.600,91 |
10:58 |
|
OZKGY OZAK GMYO
|
12,82
|
1,67
|
18.730.472,48 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
33,44
|
-0,12
|
2.714.261,30 |
10:58 |
|
OZSUB OZSU BALIK
|
28,06
|
0,21
|
30.228.923,50 |
10:58 |
|
OZYSR OZYASAR TEL
|
11,75
|
-1,67
|
8.873.985,33 |
10:58 |
|
PAGYO PANORA GMYO
|
133,60
|
4,05
|
14.333.893,20 |
10:58 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
178.863.670,14 |
10:58 |
|
PAMEL PAMEL ELEKTRIK
|
90,15
|
0,17
|
8.979.330,05 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
16,32
|
0,25
|
33.504.264,64 |
10:58 |
|
PARSN PARSAN
|
83,95
|
1,57
|
7.750.379,25 |
10:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,30
|
-0,16
|
380.863.452,60 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
25,24
|
9,93
|
981.449.959,88 |
10:58 |
|
PCILT PC ILETISIM MEDYA
|
30,46
|
0,00
|
26.127.885,58 |
10:58 |
|
PEKGY PEKER GMYO
|
17,06
|
3,83
|
1.700.021.845,32 |
10:58 |
|
PENGD PENGUEN GIDA
|
14,82
|
-1,13
|
61.439.929,77 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,05
|
-1,89
|
47.384.594,36 |
10:58 |
|
PETKM PETKIM
|
24,02
|
-0,41
|
422.008.469,76 |
10:58 |
|
PETUN PINAR ET VE UN
|
13,13
|
0,61
|
12.446.596,30 |
10:58 |
|
PGSUS PEGASUS
|
182,30
|
2,01
|
742.111.630,70 |
10:58 |
|
PINSU PINAR SU
|
11,64
|
0,61
|
9.305.193,50 |
10:58 |
|
PKART PLASTIKKART
|
163,70
|
9,94
|
163.521.336,40 |
10:58 |
|
PKENT PETROKENT TURIZM
|
154,70
|
1,78
|
14.601.509,50 |
10:58 |
|
PLTUR PLATFORM TURIZM
|
27,72
|
1,46
|
13.415.464,02 |
10:58 |
|
PNLSN PANELSAN CATI CEPHE
|
46,06
|
1,90
|
13.585.360,64 |
10:58 |
|
PNSUT PINAR SUT
|
13,95
|
0,22
|
49.773.861,07 |
10:58 |
|
POLHO POLISAN HOLDING
|
20,62
|
0,29
|
27.533.900,76 |
10:58 |
|
POLTK POLITEKNIK METAL
|
5.455,00
|
2,06
|
13.992.732,50 |
10:58 |
|
PRDGS PARDUS GIRISIM
|
8,65
|
1,76
|
19.199.250,72 |
10:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,16
|
2,84
|
19.207.006,00 |
10:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,76
|
0,87
|
11.077.950,08 |
10:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,06
|
9,97
|
32.020.372,44 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
-0,37
|
1.948.415,80 |
10:57 |
|
PSGYO PASIFIK GMYO
|
3,03
|
1,00
|
107.641.829,40 |
10:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,76
|
-0,36
|
134.342,16 |
09:55 |
|
QNBTR QNB BANK
|
230,00
|
-0,52
|
618.470,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
1,84
|
161.461.701,84 |
10:58 |
|
RALYH RAL YATIRIM HOLDING
|
391,00
|
2,36
|
168.158.238,00 |
10:58 |
|
RAYSG RAY SIGORTA
|
200,90
|
1,01
|
10.162.445,50 |
10:58 |
|
REEDR REEDER TEKNOLOJI
|
7,72
|
0,92
|
39.561.609,53 |
10:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,30
|
0,71
|
32.336.088,90 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,64
|
0,38
|
1.618.947,68 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
27,20
|
4,06
|
6.784.275,92 |
10:58 |
|
RTALB RTA LABORATUVARLARI
|
3,30
|
1,54
|
19.175.490,17 |
10:58 |
|
RUBNS RUBENIS TEKSTIL
|
34,80
|
-0,57
|
44.081.416,10 |
10:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,96
|
-0,21
|
19.355.819,01 |
10:58 |
|
RYGYO REYSAS GMYO
|
31,06
|
-0,13
|
13.292.100,54 |
10:58 |
|
RYSAS REYSAS LOJISTIK
|
21,18
|
0,67
|
38.975.036,16 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,90
|
2,30
|
47.801.088,04 |
10:58 |
|
SAHOL SABANCI HOLDING
|
98,75
|
3,62
|
1.154.329.739,85 |
10:58 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
0,17
|
4.037.063,95 |
10:58 |
|
SANEL SANEL MUHENDISLIK
|
36,64
|
1,78
|
3.389.547,96 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,62
|
1,33
|
12.561.578,28 |
10:58 |
|
SANKO SANKO PAZARLAMA
|
22,84
|
1,24
|
10.050.482,34 |
10:58 |
|
SARKY SARKUYSAN
|
27,72
|
4,29
|
148.399.447,12 |
10:58 |
|
SASA SASA POLYESTER
|
3,08
|
3,01
|
8.986.414.121,73 |
10:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,30
|
1,21
|
21.329.499,04 |
10:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,00
|
-0,58
|
89.408.566,60 |
10:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,40
|
1,84
|
20.323.043,25 |
10:58 |
|
SEGYO SEKER GMYO
|
4,97
|
1,22
|
10.644.048,84 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
12,14
|
-1,46
|
3.885.655,16 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
8,00
|
-0,74
|
2.805.538,68 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
103,50
|
0,49
|
4.441.597,80 |
10:58 |
|
SELVA SELVA GIDA
|
2,56
|
4,07
|
155.790.135,26 |
10:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,59
|
1,66
|
16.162.247,30 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
5,55
|
-2,63
|
6.973.221,15 |
10:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,40
|
2.921.076,64 |
10:58 |
|
SISE SISE CAM
|
48,84
|
2,05
|
1.061.450.214,00 |
10:58 |
|
SKBNK SEKERBANK
|
12,95
|
1,17
|
102.208.984,02 |
10:58 |
|
SKTAS SOKTAS
|
3,54
|
1,43
|
13.732.697,31 |
10:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
351,25
|
-2,16
|
15.271.624,75 |
10:58 |
|
SKYMD SEKER YATIRIM
|
14,25
|
5,09
|
51.959.584,42 |
10:58 |
|
SMART SMARTIKS YAZILIM
|
37,04
|
0,49
|
30.523.835,70 |
10:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,32
|
-0,48
|
82.821.846,82 |
10:58 |
|
SMRVA SUMER VARLIK YONETIM
|
20,18
|
4,29
|
323.970.045,55 |
10:58 |
|
SNGYO SINPAS GMYO
|
3,70
|
2,21
|
34.472.853,30 |
10:58 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
1,22
|
5.063.923,02 |
10:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
1,58
|
172.372,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,08
|
-0,10
|
45.390,24 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,74
|
-0,10
|
22.774.907,30 |
10:58 |
|
SOKM SOK MARKETLER TICARET
|
53,10
|
2,61
|
232.718.964,55 |
10:58 |
|
SONME SONMEZ FILAMENT
|
135,80
|
0,37
|
1.057.611,50 |
10:55 |
|
SRVGY SERVET GMYO
|
3,50
|
2,04
|
34.477.926,18 |
10:58 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
4,51
|
1.527.890,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,50
|
1,68
|
13.345.037,96 |
10:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,10
|
-2,21
|
174.948.642,05 |
10:58 |
|
SUWEN SUWEN TEKSTIL
|
9,12
|
4,95
|
26.690.174,85 |
10:58 |
|
SVGYO SAVUR GMYO
|
19,05
|
-1,60
|
70.277.826,44 |
10:58 |
|
TABGD TAB GIDA
|
267,25
|
0,75
|
16.382.020,25 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
476,50
|
1,60
|
61.970.718,75 |
10:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,65
|
1,43
|
638.906.911,06 |
10:58 |
|
TATGD TAT GIDA
|
18,82
|
4,50
|
130.620.070,03 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
285,00
|
3,26
|
372.799.768,25 |
10:58 |
|
TBORG T.TUBORG
|
145,40
|
1,96
|
13.460.793,60 |
10:58 |
|
TCELL TURKCELL
|
117,20
|
1,74
|
689.989.817,10 |
10:58 |
|
TCKRC KIRAC GALVANIZ
|
107,90
|
-1,91
|
220.009.677,40 |
10:58 |
|
TDGYO TREND GMYO
|
17,61
|
-0,40
|
4.308.321,54 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,78
|
1,98
|
948.380.767,84 |
10:58 |
|
TEKTU TEK-ART TURIZM
|
12,03
|
0,59
|
24.035.509,96 |
10:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
245,80
|
1,82
|
610.924.703,10 |
10:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,37
|
-0,10
|
22.652.744,20 |
10:58 |
|
TGSAS TGS DIS TICARET
|
160,30
|
-0,62
|
23.202.135,70 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
307,75
|
2,24
|
4.512.883.489,75 |
10:58 |
|
TKFEN TEKFEN HOLDING
|
139,10
|
1,83
|
265.516.104,60 |
10:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,98
|
-0,17
|
36.677.752,92 |
10:58 |
|
TLMAN TRABZON LIMAN
|
96,60
|
1,74
|
4.593.567,20 |
10:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
450,75
|
1,35
|
62.344.500,50 |
10:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
-0,19
|
36.587.317,10 |
10:58 |
|
TNZTP TAPDI TINAZTEPE
|
27,48
|
0,66
|
14.875.120,58 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
303,75
|
1,84
|
678.576.574,00 |
10:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,88
|
5,46
|
2.353.708.237,86 |
10:58 |
|
TRCAS TURCAS HOLDING
|
49,72
|
0,24
|
20.158.493,84 |
10:58 |
|
TRENJ TR DOGAL ENERJI
|
93,65
|
2,57
|
62.426.525,75 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
102,00
|
2,31
|
61.131.725,80 |
10:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.347,00
|
0,60
|
29.769.054,00 |
10:58 |
|
TRILC TURK ILAC SERUM
|
3,93
|
-2,00
|
60.693.181,54 |
10:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,90
|
3,01
|
388.534.271,60 |
10:58 |
|
TSGYO TSKB GMYO
|
7,00
|
2,49
|
6.124.357,27 |
10:58 |
|
TSKB T.S.K.B.
|
11,97
|
2,40
|
95.326.147,04 |
10:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
0,00
|
120.022.546,26 |
10:58 |
|
TTKOM TURK TELEKOM
|
64,35
|
2,71
|
308.743.871,35 |
10:58 |
|
TTRAK TURK TRAKTOR
|
451,50
|
1,18
|
15.289.929,75 |
10:58 |
|
TUCLK TUGCELIK
|
4,23
|
2,17
|
14.752.679,52 |
10:58 |
|
TUKAS TUKAS
|
2,56
|
1,59
|
80.606.916,48 |
10:58 |
|
TUPRS TUPRAS
|
269,00
|
-0,65
|
1.225.292.795,50 |
10:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,19
|
0,66
|
108.379.281,65 |
10:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,72
|
1,68
|
23.641.760,70 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
14,24
|
0,99
|
74.750.620,97 |
10:58 |
|
UCAYM UCAY MUHENDISLIK
|
29,92
|
0,40
|
92.514.424,68 |
10:58 |
|
UFUK UFUK YATIRIM
|
1.467,00
|
1,10
|
2.574.136,00 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
28,92
|
0,00
|
2.861.937,16 |
10:58 |
|
ULKER ULKER BISKUVI
|
127,30
|
0,24
|
245.871.876,40 |
10:58 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
0,73
|
9.318.179,74 |
10:58 |
|
ULUSE ULUSOY ELEKTRIK
|
250,00
|
1,01
|
28.241.496,25 |
10:58 |
|
ULUUN ULUSOY UN SANAYI
|
9,54
|
0,63
|
41.126.820,01 |
10:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,75
|
1,10
|
5.288.188,52 |
10:58 |
|
USAK USAK SERAMIK
|
1,77
|
2,91
|
39.418.066,81 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
31,50
|
2,07
|
492.442.540,80 |
10:58 |
|
VAKFA VAKIF FAKTORING
|
13,77
|
1,03
|
58.094.636,65 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
1,66
|
48.369.544,95 |
10:58 |
|
VAKKO VAKKO TEKSTIL
|
83,40
|
0,48
|
6.750.573,80 |
10:58 |
|
VANGD VANET GIDA
|
97,50
|
1,77
|
14.727.650,95 |
10:58 |
|
VBTYZ VBT YAZILIM
|
23,22
|
0,35
|
29.107.360,32 |
10:58 |
|
VERTU VERUSATURK GIRISIM
|
40,22
|
0,00
|
6.601.808,98 |
10:58 |
|
VERUS VERUSA HOLDING
|
510,50
|
0,10
|
2.441.548,50 |
10:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,08
|
0,71
|
12.282.792,35 |
10:58 |
|
VESTL VESTEL
|
28,24
|
1,58
|
33.633.203,32 |
10:58 |
|
VKFYO VAKIF YAT. ORT.
|
35,48
|
0,51
|
3.755.663,58 |
10:57 |
|
VKGYO VAKIF GMYO
|
2,80
|
2,56
|
37.126.874,81 |
10:58 |
|
VKING VIKING KAGIT
|
27,06
|
1,05
|
4.051.973,58 |
10:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
1,24
|
11.964.877,94 |
10:58 |
|
VSNMD VISNE MADENCILIK
|
88,90
|
6,15
|
228.743.664,70 |
10:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,13
|
-0,92
|
144.281.354,32 |
10:58 |
|
YATAS YATAS
|
47,02
|
3,11
|
18.469.248,54 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,46
|
0,55
|
13.567.107,40 |
10:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
0,00
|
136.568,88 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
66,00
|
0,00
|
411.216.091,65 |
10:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
0,61
|
33.959.542,97 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
233,30
|
0,91
|
5.502.868,80 |
10:58 |
|
YIGIT YIGIT AKU
|
24,40
|
1,33
|
40.212.635,60 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,98
|
2,49
|
3.287.982.626,84 |
10:58 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
2,48
|
8.522.563,78 |
10:58 |
|
YONGA YONGA MOBILYA
|
57,00
|
0,62
|
17.841,00 |
09:55 |
|
YUNSA YUNSA
|
8,38
|
1,21
|
8.708.092,96 |
10:58 |
|
YYAPI YESIL YAPI
|
1,19
|
-5,56
|
1.265.879,16 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,41
|
2,56
|
48.442.608,76 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
9,60
|
1,91
|
10.895.757,20 |
10:58 |
|
ZERGY ZERAY GMYO
|
21,40
|
0,94
|
74.537.842,00 |
10:58 |
|
ZGYO Z GMYO
|
30,10
|
4,15
|
116.162.624,72 |
10:58 |
|
ZOREN ZORLU ENERJI
|
3,13
|
1,62
|
43.217.577,92 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
21,86
|
1,11
|
5.068.650,10 |
10:58 |
