|
A1CAP A1 CAPITAL YATIRIM
|
8,79
|
-0,11
|
78.033.822,33 |
12:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,60
|
2,53
|
36.140.748,38 |
12:13 |
|
ACSEL ACIPAYAM SELULOZ
|
102,20
|
0,99
|
4.777.985,60 |
12:12 |
|
ADEL ADEL KALEMCILIK
|
29,48
|
0,00
|
16.911.877,28 |
12:13 |
|
ADESE ADESE GAYRIMENKUL
|
8,88
|
-0,67
|
109.542.584,89 |
12:13 |
|
ADGYO ADRA GMYO
|
33,36
|
-0,54
|
10.543.994,70 |
12:13 |
|
AEFES ANADOLU EFES
|
15,51
|
1,24
|
287.330.009,49 |
12:13 |
|
AFYON AFYON CIMENTO
|
13,60
|
1,80
|
28.928.577,17 |
12:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,80
|
1,83
|
18.873.168,90 |
12:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
274,00
|
0,64
|
63.379.210,75 |
12:13 |
|
AGROT AGROTECH TEKNOLOJI
|
7,31
|
1,25
|
38.271.614,81 |
12:13 |
|
AGYO ATAKULE GMYO
|
6,81
|
0,29
|
2.452.164,63 |
12:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,54
|
-0,51
|
33.718.894,94 |
12:13 |
|
AHSGY AHES GMYO
|
21,00
|
1,74
|
24.682.682,86 |
12:13 |
|
AKBNK AKBANK
|
68,65
|
-0,72
|
4.183.849.420,75 |
12:13 |
|
AKCNS AKCANSA
|
142,00
|
1,57
|
46.073.262,00 |
12:12 |
|
AKENR AKENERJI
|
11,80
|
5,73
|
150.161.132,05 |
12:13 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,37
|
49.588.333,75 |
12:12 |
|
AKFIS AKFEN INSAAT
|
22,68
|
0,18
|
70.958.350,68 |
12:13 |
|
AKFYE AKFEN YEN. ENERJI
|
16,81
|
2,63
|
74.120.799,65 |
12:13 |
|
AKGRT AKSIGORTA
|
6,62
|
0,30
|
18.632.074,67 |
12:13 |
|
AKMGY AKMERKEZ GMYO
|
196,10
|
1,45
|
2.802.947,00 |
12:06 |
|
AKSA AKSA
|
9,43
|
0,64
|
48.004.913,38 |
12:13 |
|
AKSEN AKSA ENERJI
|
34,08
|
1,85
|
123.555.915,02 |
12:13 |
|
AKSGY AKIS GMYO
|
6,87
|
1,03
|
9.495.840,71 |
12:13 |
|
AKSUE AKSU ENERJI
|
18,98
|
-3,41
|
3.459.650,56 |
12:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
0,67
|
3.999.372,70 |
12:11 |
|
ALARK ALARKO HOLDING
|
86,10
|
0,82
|
145.173.921,20 |
12:13 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-1,09
|
177.679.886,14 |
12:13 |
|
ALCAR ALARKO CARRIER
|
969,50
|
-2,37
|
76.372.150,00 |
12:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,90
|
1,04
|
12.150.756,90 |
12:13 |
|
ALFAS ALFA SOLAR ENERJI
|
46,30
|
7,82
|
194.562.477,92 |
12:13 |
|
ALGYO ALARKO GMYO
|
19,49
|
0,05
|
25.815.876,09 |
12:13 |
|
ALKA ALKIM KAGIT
|
6,90
|
0,88
|
28.422.156,15 |
12:13 |
|
ALKIM ALKIM KIMYA
|
15,92
|
5,78
|
46.911.516,44 |
12:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,90
|
-0,23
|
27.911.916,00 |
12:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,93
|
0,45
|
263.107.946,21 |
12:13 |
|
ALTNY ALTINAY SAVUNMA
|
82,95
|
0,55
|
265.081.640,70 |
12:13 |
|
ALVES ALVES KABLO
|
27,36
|
0,29
|
32.210.830,66 |
12:13 |
|
ANELE ANEL ELEKTRIK
|
17,10
|
-0,41
|
5.687.822,38 |
12:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,16
|
0,89
|
8.820.231,84 |
12:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,15
|
0,00
|
26.066.524,30 |
12:12 |
|
ANSGR ANADOLU SIGORTA
|
91,50
|
-1,51
|
67.561.386,30 |
12:12 |
|
ARASE DOGU ARAS ENERJI
|
50,85
|
1,70
|
30.868.380,90 |
12:13 |
|
ARCLK ARCELIK
|
127,70
|
1,27
|
119.648.889,00 |
12:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,62
|
0,00
|
34.758.910,00 |
12:13 |
|
ARENA ARENA BILGISAYAR
|
31,40
|
1,36
|
36.223.893,08 |
12:13 |
|
ARMGD ARMADA GIDA
|
34,52
|
1,95
|
36.603.379,34 |
12:13 |
|
ARSAN ARSAN TEKSTIL
|
19,93
|
1,17
|
8.570.667,11 |
12:12 |
|
ARTMS ARTEMIS HALI
|
28,28
|
0,71
|
12.254.254,56 |
12:12 |
|
ARZUM ARZUM EV ALETLERI
|
4,37
|
0,69
|
30.386.804,95 |
12:13 |
|
ASELS ASELSAN
|
149,90
|
2,95
|
3.088.443.935,20 |
12:13 |
|
ASGYO ASCE GMYO
|
11,03
|
1,94
|
20.036.153,08 |
12:13 |
|
ASTOR ASTOR ENERJI
|
95,95
|
3,06
|
1.035.230.101,20 |
12:13 |
|
ASUZU ANADOLU ISUZU
|
56,40
|
0,80
|
16.063.690,75 |
12:12 |
|
ATAGY ATA GMYO
|
10,71
|
0,19
|
1.086.423,63 |
12:11 |
|
ATAKP ATAKEY PATATES
|
42,42
|
1,05
|
29.337.276,42 |
12:13 |
|
ATATP ATP YAZILIM
|
84,25
|
2,37
|
24.725.527,80 |
12:13 |
|
ATEKS AKIN TEKSTIL
|
80,05
|
1,97
|
100.863,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
-0,41
|
3.411.098,24 |
12:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,90
|
-1,96
|
127.148,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,90
|
0,23
|
2.122.912,86 |
12:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,04
|
1,26
|
40.575.333,80 |
12:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75
|
0,73
|
7.415.864,88 |
12:13 |
|
AVPGY AVRUPAKENT GMYO
|
65,60
|
0,85
|
34.859.171,35 |
12:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,98
|
0,83
|
2.258.675,65 |
12:09 |
|
AYCES ALTINYUNUS CESME
|
468,50
|
-0,95
|
31.575.835,00 |
12:13 |
|
AYDEM AYDEM ENERJI
|
18,34
|
2,92
|
34.679.998,60 |
12:13 |
|
AYEN AYEN ENERJI
|
24,48
|
1,24
|
6.119.461,72 |
12:11 |
|
AYES AYES CELIK HASIR VE CIT
|
14,50
|
-6,45
|
397.416,00 |
09:55 |
|
AYGAZ AYGAZ
|
136,60
|
0,44
|
45.180.927,60 |
12:13 |
|
AZTEK AZTEK TEKNOLOJI
|
39,90
|
2,84
|
35.124.757,70 |
12:13 |
|
BAGFS BAGFAS
|
28,56
|
0,42
|
102.862.707,32 |
12:13 |
|
BAHKM BAHADIR KIMYA
|
42,96
|
1,32
|
14.051.430,96 |
12:12 |
|
BAKAB BAK AMBALAJ
|
30,22
|
1,34
|
8.115.121,10 |
12:11 |
|
BALAT BALATACILAR BALATACILIK
|
52,15
|
0,00
|
206.305,40 |
09:55 |
|
BALSU BALSU GIDA
|
20,26
|
1,10
|
88.506.748,02 |
12:13 |
|
BANVT BANVIT
|
216,30
|
5,00
|
334.074.900,70 |
12:13 |
|
BARMA BAREM AMBALAJ
|
17,25
|
0,64
|
4.820.966,99 |
12:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,46
|
0,58
|
121.974,06 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,66
|
0,71
|
12.101.912,58 |
12:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,68
|
1,21
|
81.655.922,62 |
12:13 |
|
BEGYO BATI EGE GMYO
|
10,40
|
-4,85
|
47.856.381,74 |
12:13 |
|
BERA BERA HOLDING
|
15,05
|
0,60
|
37.157.805,44 |
12:13 |
|
BESLR BESLER GIDA
|
14,48
|
-0,89
|
38.305.916,03 |
12:13 |
|
BEYAZ BEYAZ FILO
|
20,56
|
0,78
|
4.702.485,98 |
12:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,00
|
0,12
|
20.406.733,90 |
12:13 |
|
BIENY BIEN YAPI URUNLERI
|
47,56
|
2,85
|
99.848.561,86 |
12:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,88
|
0,89
|
27.088.271,20 |
12:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,06
|
2,98
|
155.222.585,74 |
12:13 |
|
BIMAS BIM MAGAZALAR
|
505,00
|
-1,37
|
1.158.428.577,00 |
12:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
227,20
|
-1,17
|
60.866.013,20 |
12:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
203,30
|
1,14
|
289.440.188,70 |
12:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,18
|
0,82
|
61.129.488,12 |
12:13 |
|
BIZIM BIZIM MAGAZALARI
|
26,14
|
0,62
|
1.845.960,94 |
12:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
-1,46
|
87.399.855,02 |
12:13 |
|
BLCYT BILICI YATIRIM
|
17,02
|
0,83
|
4.936.465,02 |
12:12 |
|
BMSCH BMS CELIK HASIR
|
16,51
|
-0,72
|
2.265.543,22 |
12:12 |
|
BMSTL BMS BIRLESIK METAL
|
45,08
|
0,40
|
25.325.502,14 |
12:13 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
-0,58
|
14.041.578,07 |
12:13 |
|
BOBET BOGAZICI BETON SANAYI
|
21,42
|
-0,93
|
38.167.160,42 |
12:13 |
|
BORLS BORLEASE OTOMOTIV
|
62,60
|
1,21
|
50.301.414,50 |
12:13 |
|
BORSK BOR SEKER
|
20,24
|
1,10
|
11.743.357,58 |
12:13 |
|
BOSSA BOSSA
|
6,13
|
0,00
|
10.810.565,77 |
12:13 |
|
BRISA BRISA
|
74,15
|
0,88
|
6.410.371,15 |
12:11 |
|
BRKO BIRKO MENSUCAT
|
6,25
|
2,46
|
248.575,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,72
|
1,82
|
1.905.991,40 |
12:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,95
|
0,00
|
27.532.794,00 |
12:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,35
|
2,20
|
34.731.888,98 |
12:13 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
1,48
|
184.167,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
336,00
|
1,05
|
90.455.284,25 |
12:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.888,00
|
0,43
|
51.071.173,00 |
12:13 |
|
BSOKE BATISOKE CIMENTO
|
14,37
|
1,48
|
54.654.949,34 |
12:13 |
|
BTCIM BATI CIMENTO
|
4,49
|
0,45
|
63.887.918,57 |
12:13 |
|
BUCIM BURSA CIMENTO
|
7,09
|
0,00
|
15.550.185,87 |
12:13 |
|
BULGS BULLS GSYO
|
26,54
|
-1,04
|
104.511.450,98 |
12:13 |
|
BURCE BURCELIK
|
15,95
|
0,31
|
9.264.184,90 |
12:13 |
|
BURVA BURCELIK VANA
|
99,20
|
-0,90
|
1.219.969,45 |
12:04 |
|
BVSAN BULBULOGLU VINC
|
90,70
|
0,17
|
15.921.813,35 |
12:12 |
|
BYDNR BAYDONER RESTORANLARI
|
20,84
|
5,25
|
16.529.146,52 |
12:13 |
|
CANTE CAN2 TERMIK
|
1,59
|
1,27
|
109.226.550,92 |
12:13 |
|
CASA CASA EMTIA PETROL
|
85,40
|
2,28
|
82.154,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,94
|
0,40
|
22.930.709,28 |
12:13 |
|
CCOLA COCA COLA ICECEK
|
51,20
|
-0,97
|
128.453.624,60 |
12:13 |
|
CELHA CELIK HALAT
|
19,90
|
-0,05
|
2.728.236,89 |
12:10 |
|
CEMAS CEMAS DOKUM
|
9,29
|
9,94
|
318.031.043,38 |
12:13 |
|
CEMTS CEMTAS
|
10,33
|
1,97
|
39.397.216,34 |
12:13 |
|
CEMZY CEM ZEYTIN
|
13,69
|
-0,73
|
15.994.437,30 |
12:13 |
|
CEOEM CEO EVENT MEDYA
|
29,14
|
-1,55
|
15.669.101,80 |
12:13 |
|
CGCAM CAGDAS CAM
|
26,74
|
1,36
|
67.914.533,30 |
12:13 |
|
CIMSA CIMSA
|
51,05
|
-0,68
|
210.558.151,65 |
12:13 |
|
CLEBI CELEBI
|
1.781,00
|
-1,77
|
227.054.395,00 |
12:13 |
|
CMBTN CIMBETON
|
2.157,00
|
3,16
|
28.696.659,00 |
12:13 |
|
CMENT CIMENTAS
|
340,00
|
2,56
|
92.140,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,21
|
1,90
|
19.988.066,10 |
12:12 |
|
COSMO COSMOS YAT. HOLDING
|
109,10
|
0,46
|
2.084.822,40 |
12:04 |
|
CRDFA CREDITWEST FAKTORING
|
9,30
|
0,54
|
4.061.826,37 |
12:12 |
|
CRFSA CARREFOURSA
|
83,90
|
-1,29
|
65.689.551,25 |
12:13 |
|
CUSAN CUHADAROGLU METAL
|
19,63
|
-0,25
|
3.183.852,13 |
12:13 |
|
CVKMD CVK MADEN
|
12,06
|
0,84
|
47.154.360,58 |
12:13 |
|
CWENE CW ENERJI
|
16,18
|
9,99
|
231.911.964,14 |
12:13 |
|
DAGHL DAGI YATIRIM HOLDING
|
124,90
|
9,95
|
57.581.931,80 |
12:08 |
|
DAGI DAGI GIYIM
|
4,62
|
0,65
|
9.881.677,61 |
12:12 |
|
DAPGM DAP GAYRIMENKUL
|
8,70
|
-0,11
|
29.001.818,38 |
12:13 |
|
DARDL DARDANEL
|
1,78
|
1,14
|
63.232.977,75 |
12:13 |
|
DCTTR DCT TRADING DIS TICARET
|
35,60
|
-0,56
|
34.053.548,60 |
12:13 |
|
DENGE DENGE HOLDING
|
2,26
|
6,10
|
65.298.972,86 |
12:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,22
|
-4,05
|
95.190.553,38 |
12:13 |
|
DERIM DERIMOD
|
36,80
|
-0,76
|
5.481.892,42 |
12:12 |
|
DESA DESA DERI
|
9,91
|
0,61
|
3.608.188,03 |
12:11 |
|
DESPC DESPEC BILGISAYAR
|
46,16
|
-0,73
|
5.903.397,94 |
12:12 |
|
DEVA DEVA HOLDING
|
57,85
|
0,43
|
9.796.259,65 |
12:11 |
|
DGATE DATAGATE BILGISAYAR
|
62,40
|
-9,04
|
79.268.236,60 |
12:13 |
|
DGGYO DOGUS GMYO
|
33,08
|
-1,14
|
1.639.503,18 |
12:11 |
|
DGNMO DOGANLAR MOBILYA
|
6,65
|
3,91
|
6.680.585,21 |
12:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,10
|
0,00
|
548.304,60 |
09:55 |
|
DITAS DITAS DOGAN
|
21,96
|
-1,88
|
2.366.163,18 |
12:12 |
|
DMRGD DMR UNLU MAMULLER
|
26,36
|
1,78
|
42.164.727,46 |
12:13 |
|
DMSAS DEMISAS DOKUM
|
7,00
|
0,72
|
9.257.403,19 |
12:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,12
|
0,55
|
20.449.132,36 |
12:12 |
|
DOAS DOGUS OTOMOTIV
|
186,70
|
-0,16
|
185.265.141,90 |
12:13 |
|
DOBUR DOGAN BURDA
|
330,25
|
-0,23
|
14.501.364,25 |
12:13 |
|
DOCO DO-CO
|
8.857,50
|
1,81
|
15.309.865,00 |
12:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,06
|
4,06
|
31.006.883,34 |
12:13 |
|
DOGUB DOGUSAN
|
19,61
|
2,14
|
1.856.559,03 |
12:10 |
|
DOHOL DOGAN HOLDING
|
15,95
|
0,44
|
69.389.845,27 |
12:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,86
|
2,63
|
19.621.136,26 |
12:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
378,25
|
0,46
|
83.439.440,00 |
12:12 |
|
DURDO DURAN DOGAN BASIM
|
3,08
|
0,65
|
8.572.975,36 |
12:11 |
|
DURKN DURUKAN SEKERLEME
|
13,51
|
0,67
|
12.615.388,26 |
12:12 |
|
DYOBY DYO BOYA
|
13,86
|
-0,22
|
18.411.681,14 |
12:12 |
|
DZGYO DENIZ GMYO
|
6,11
|
-1,45
|
36.719.104,55 |
12:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,92
|
-0,26
|
14.821.431,30 |
12:13 |
|
ECILC ECZACIBASI ILAC
|
45,36
|
5,10
|
533.589.302,24 |
12:13 |
|
ECZYT ECZACIBASI YATIRIM
|
180,30
|
2,85
|
36.745.040,20 |
12:12 |
|
EDATA E-DATA TEKNOLOJI
|
4,17
|
0,48
|
9.867.295,09 |
12:13 |
|
EDIP EDIP GAYRIMENKUL
|
30,12
|
-0,73
|
43.729.021,96 |
12:12 |
|
EFORC EFOR CAY SANAYI
|
119,70
|
-0,25
|
120.202.311,20 |
12:13 |
|
EGEEN EGE ENDUSTRI
|
7.572,50
|
1,30
|
63.144.507,50 |
12:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,56
|
1,82
|
25.052.452,54 |
12:13 |
|
EGEPO NASMED EGEPOL
|
7,83
|
2,49
|
37.057.400,87 |
12:13 |
|
EGGUB EGE GUBRE
|
96,40
|
0,78
|
34.113.627,00 |
12:13 |
|
EGPRO EGE PROFIL
|
19,39
|
0,41
|
7.459.406,41 |
12:13 |
|
EGSER EGE SERAMIK
|
3,09
|
0,65
|
5.073.694,46 |
12:12 |
|
EKGYO EMLAK KONUT GMYO
|
17,84
|
-1,22
|
2.786.473.072,24 |
12:13 |
|
EKIZ EKIZ KIMYA
|
54,25
|
0,56
|
119.621,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,42
|
1,90
|
32.791.263,70 |
12:13 |
|
EKSUN EKSUN GIDA
|
5,58
|
0,36
|
4.359.900,08 |
12:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,72
|
-2,91
|
48.868.688,14 |
12:12 |
|
EMKEL EMEK ELEKTRIK
|
45,18
|
5,86
|
251.645.515,40 |
12:13 |
|
EMNIS EMINIS AMBALAJ
|
179,10
|
0,00
|
968.931,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,32
|
6,98
|
102.597.036,05 |
12:13 |
|
ENERY ENERYA ENERJI
|
7,12
|
1,57
|
157.731.139,18 |
12:13 |
|
ENJSA ENERJISA ENERJI
|
62,30
|
1,30
|
95.087.776,75 |
12:13 |
|
ENKAI ENKA INSAAT
|
67,50
|
1,20
|
404.700.946,65 |
12:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,28
|
5,00
|
56.055.771,92 |
12:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,63
|
-1,44
|
171.241.388,59 |
12:13 |
|
EPLAS EGEPLAST
|
5,19
|
0,78
|
5.220.851,50 |
12:12 |
|
ERBOS ERBOSAN
|
159,30
|
-1,30
|
12.625.008,20 |
12:13 |
|
ERCB ERCIYAS CELIK BORU
|
74,10
|
0,68
|
9.198.996,65 |
12:12 |
|
EREGL EREGLI DEMIR CELIK
|
27,56
|
0,51
|
2.313.677.786,06 |
12:13 |
|
ERSU ERSU GIDA
|
15,10
|
0,80
|
1.041.979,51 |
12:07 |
|
ESCAR ESCAR FILO
|
70,10
|
-0,14
|
40.840.377,15 |
12:13 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
1,00
|
19.903.761,54 |
12:13 |
|
ESEN ESENBOGA ELEKTRIK
|
80,30
|
-1,05
|
36.564.988,75 |
12:13 |
|
ETILR ETILER GIDA
|
8,30
|
-1,31
|
27.164.302,71 |
12:13 |
|
ETYAT EURO TREND YAT. ORT.
|
14,69
|
8,01
|
9.108.319,97 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
0,00
|
266.714,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,53
|
0,35
|
2.043.661,46 |
12:13 |
|
EUPWR EUROPOWER ENERJI
|
28,22
|
7,46
|
337.278.070,32 |
12:13 |
|
EUREN EUROPEN ENDUSTRI
|
5,40
|
-0,55
|
102.271.954,37 |
12:13 |
|
EUYO EURO YAT. ORT.
|
10,58
|
1,24
|
1.691.425,96 |
12:11 |
|
EYGYO EYG GMYO
|
2,34
|
0,86
|
6.022.586,50 |
12:13 |
|
FADE FADE GIDA
|
13,04
|
0,69
|
2.620.887,35 |
12:12 |
|
FENER FENERBAHCE FUTBOL
|
12,70
|
-0,55
|
424.430.659,67 |
12:13 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
46,76
|
-0,64
|
47.326.540,20 |
12:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
0,45
|
4.563.942,18 |
12:13 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
-0,51
|
10.174.636,00 |
12:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,97
|
-1,06
|
34.032.769,50 |
12:13 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
1,65
|
58.210.679,77 |
12:13 |
|
FORTE FORTE BILGI ILETISIM
|
73,55
|
-0,41
|
16.534.027,35 |
12:13 |
|
FRIGO FRIGO PAK GIDA
|
6,68
|
0,15
|
10.505.054,91 |
12:13 |
|
FROTO FORD OTOSAN
|
92,55
|
-1,44
|
494.918.355,80 |
12:13 |
|
FZLGY FUZUL GMYO
|
34,08
|
-0,35
|
10.154.864,44 |
12:09 |
|
GARAN GARANTI BANKASI
|
135,90
|
-2,16
|
2.964.303.619,10 |
12:13 |
|
GARFA GARANTI FAKTORING
|
22,86
|
0,44
|
8.530.946,24 |
12:13 |
|
GEDIK GEDIK Y. MEN. DEG.
|
16,17
|
-9,11
|
75.605.018,77 |
12:13 |
|
GEDZA GEDIZ AMBALAJ
|
21,62
|
0,09
|
9.905.511,70 |
12:12 |
|
GENIL GEN ILAC
|
154,10
|
0,78
|
52.304.780,90 |
12:13 |
|
GENTS GENTAS
|
24,26
|
3,41
|
98.371.974,14 |
12:13 |
|
GEREL GERSAN ELEKTRIK
|
14,22
|
-0,70
|
56.936.170,65 |
12:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,38
|
8,03
|
394.784.169,50 |
12:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
118,70
|
1,37
|
57.914.213,20 |
12:13 |
|
GLBMD GLOBAL MEN. DEG.
|
10,86
|
-0,28
|
1.646.697,43 |
12:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,45
|
-2,12
|
24.107.830,60 |
12:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,00
|
1,20
|
184.166.063,40 |
12:13 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
-1,67
|
46.976.547,35 |
12:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,65
|
1,41
|
73.243.955,54 |
12:13 |
|
GMTAS GIMAT MAGAZACILIK
|
16,68
|
-1,42
|
12.136.616,41 |
12:12 |
|
GOKNR GOKNUR GIDA
|
23,92
|
-0,17
|
31.601.110,20 |
12:13 |
|
GOLTS GOLTAS CIMENTO
|
340,50
|
0,44
|
22.936.736,75 |
12:13 |
|
GOODY GOOD-YEAR
|
16,42
|
0,12
|
8.250.292,56 |
12:12 |
|
GOZDE GOZDE GIRISIM
|
17,70
|
0,06
|
25.280.761,35 |
12:11 |
|
GRNYO GARANTI YAT. ORT.
|
8,07
|
-0,12
|
969.035,81 |
12:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,75
|
-0,42
|
103.176.551,75 |
12:13 |
|
GRTHO GRAINTURK HOLDING
|
338,75
|
1,35
|
42.325.001,25 |
12:13 |
|
GSDDE GSD DENIZCILIK
|
9,20
|
-0,54
|
6.497.597,29 |
12:11 |
|
GSDHO GSD HOLDING
|
3,89
|
0,26
|
20.442.282,47 |
12:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,64
|
-1,80
|
60.751.566,83 |
12:13 |
|
GUBRF GUBRE FABRIK.
|
241,00
|
0,84
|
427.112.510,70 |
12:13 |
|
GUNDG GUNDOGDU GIDA
|
56,80
|
1,25
|
16.869.691,15 |
12:13 |
|
GWIND GALATA WIND ENERJI
|
24,88
|
3,32
|
65.687.995,44 |
12:13 |
|
GZNMI GEZINOMI SEYAHAT
|
241,90
|
0,79
|
23.475.460,40 |
12:11 |
|
HALKB T. HALK BANKASI
|
25,14
|
-0,55
|
762.782.604,10 |
12:13 |
|
HATEK HATAY TEKSTIL
|
20,62
|
1,38
|
110.023.908,44 |
12:13 |
|
HATSN HATSAN GEMI
|
38,74
|
-0,77
|
30.197.374,10 |
12:13 |
|
HDFGS HEDEF GIRISIM
|
1,52
|
2,01
|
67.118.543,61 |
12:13 |
|
HEDEF HEDEF HOLDING
|
10,59
|
-1,94
|
26.233.006,65 |
12:13 |
|
HEKTS HEKTAS
|
3,36
|
2,13
|
133.041.287,56 |
12:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,61
|
0,76
|
6.231.282,63 |
12:13 |
|
HLGYO HALK GMYO
|
3,26
|
1,56
|
97.442.742,35 |
12:13 |
|
HOROZ HOROZ LOJISTIK
|
50,60
|
-2,13
|
26.070.623,95 |
12:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,75
|
0,06
|
43.301.550,25 |
12:13 |
|
HTTBT HITIT BILGISAYAR
|
40,68
|
1,45
|
12.623.000,98 |
12:11 |
|
HUBVC HUB GIRISIM
|
1,61
|
0,00
|
2.212.231,11 |
12:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,72
|
3,33
|
71.232.699,19 |
12:13 |
|
HURGZ HURRIYET GZT.
|
7,12
|
0,00
|
30.606.514,06 |
12:13 |
|
ICBCT ICBC TURKEY BANK
|
15,17
|
-0,59
|
46.936.230,83 |
12:13 |
|
ICUGS ICU GIRISIM
|
2,76
|
-1,78
|
80.266.305,39 |
12:13 |
|
IDGYO IDEALIST GMYO
|
2,49
|
-0,40
|
3.002.936,80 |
12:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,96
|
3,41
|
252.929.478,75 |
12:13 |
|
IHAAS IHLAS HABER AJANSI
|
31,74
|
9,98
|
92.711.324,20 |
12:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,98
|
1.568.878,32 |
12:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
1,43
|
36.005.674,31 |
12:13 |
|
IHLAS IHLAS HOLDING
|
2,27
|
1,34
|
107.396.023,89 |
12:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,54
|
5,39
|
89.011.594,63 |
12:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
1,97
|
17.240.052,24 |
12:13 |
|
IMASM IMAS MAKINA
|
3,15
|
0,32
|
36.331.463,58 |
12:12 |
|
INDES INDEKS BILGISAYAR
|
6,61
|
0,15
|
8.791.668,54 |
12:13 |
|
INFO INFO YATIRIM
|
3,03
|
-5,31
|
93.508.812,68 |
12:13 |
|
INGRM INGRAM BILISIM
|
362,00
|
1,40
|
9.529.726,00 |
12:12 |
|
INTEK INNOSA TEKNOLOJI
|
434,50
|
5,46
|
551.815,00 |
09:55 |
|
INTEM INTEMA
|
179,70
|
0,28
|
4.073.840,40 |
12:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,88
|
-0,51
|
22.780.861,16 |
12:13 |
|
INVES INVESTCO HOLDING
|
260,50
|
-0,76
|
8.502.414,50 |
12:02 |
|
IPEKE IPEK DOGAL ENERJI
|
63,65
|
2,83
|
147.590.180,05 |
12:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
-0,57
|
168.258,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,76
|
-1,15
|
4.283.843.680,76 |
12:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,20
|
0,11
|
56.078.735,20 |
12:13 |
|
ISFIN IS FIN.KIR.
|
12,87
|
0,31
|
31.830.084,23 |
12:13 |
|
ISGSY IS GIRISIM
|
36,26
|
-0,93
|
33.161.642,02 |
12:13 |
|
ISGYO IS GMYO
|
18,10
|
-1,68
|
306.239.930,20 |
12:13 |
|
ISKPL ISIK PLASTIK
|
29,58
|
2,14
|
12.280.885,94 |
12:13 |
|
ISKUR IS BANKASI (KUR.)
|
2.628.000,00
|
-10,00
|
2.628.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,74
|
-1,36
|
216.600.826,12 |
12:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
0,00
|
4.710.302,84 |
12:13 |
|
ISYAT IS YAT. ORT.
|
8,03
|
-0,12
|
5.763.780,14 |
12:13 |
|
IZENR IZDEMIR ENERJI
|
6,53
|
2,35
|
87.017.029,31 |
12:13 |
|
IZFAS IZMIR FIRCA
|
154,60
|
-7,26
|
217.259.869,00 |
12:13 |
|
IZINV IZ YATIRIM HOLDING
|
42,50
|
1,29
|
1.245.880,20 |
12:08 |
|
IZMDC IZMIR DEMIR CELIK
|
5,42
|
1,12
|
12.910.183,87 |
12:13 |
|
JANTS JANTSA JANT SANAYI
|
20,58
|
-0,39
|
52.929.220,24 |
12:12 |
|
KAPLM KAPLAMIN
|
211,70
|
0,76
|
7.134.694,30 |
12:12 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
2,44
|
37.696.254,72 |
12:13 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
0,63
|
57.516.881,88 |
12:13 |
|
KARTN KARTONSAN
|
83,80
|
-1,06
|
14.549.970,15 |
12:12 |
|
KATMR KATMERCILER EKIPMAN
|
1,96
|
-0,51
|
175.251.886,71 |
12:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,43
|
0,60
|
16.487.024,43 |
12:12 |
|
KBORU KUZEY BORU
|
12,16
|
0,66
|
30.875.250,14 |
12:13 |
|
KCAER KOCAER CELIK
|
13,56
|
0,15
|
57.162.487,63 |
12:13 |
|
KCHOL KOC HOLDING
|
162,70
|
0,43
|
2.515.812.221,10 |
12:13 |
|
KENT KENT GIDA
|
689,50
|
-1,78
|
297.174,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
0,00
|
50.318,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
93,30
|
1,19
|
10.797.004,95 |
12:11 |
|
KGYO KORAY GMYO
|
3,56
|
2,89
|
10.935.823,83 |
12:09 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,87
|
0,34
|
4.285.231,09 |
12:12 |
|
KLGYO KILER GMYO
|
6,25
|
-0,64
|
61.861.657,72 |
12:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,86
|
-0,85
|
40.937.769,20 |
12:13 |
|
KLMSN KLIMASAN KLIMA
|
24,02
|
0,33
|
6.598.017,00 |
12:12 |
|
KLNMA T. KALKINMA BANK.
|
6,65
|
0,00
|
161.934,15 |
09:55 |
|
KLRHO KILER HOLDING
|
70,45
|
2,18
|
23.290.734,80 |
12:12 |
|
KLSER KALESERAMIK
|
29,44
|
1,52
|
17.683.513,32 |
12:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,57
|
-0,18
|
11.785.321,94 |
12:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,45
|
1,44
|
163.891.127,10 |
12:12 |
|
KMPUR KIMTEKS POLIURETAN
|
14,98
|
-0,13
|
9.385.542,78 |
12:13 |
|
KNFRT KONFRUT TARIM
|
12,60
|
0,08
|
15.251.969,21 |
12:13 |
|
KOCMT KOC METALURJI
|
12,42
|
1,64
|
24.919.505,77 |
12:13 |
|
KONKA KONYA KAGIT
|
31,70
|
0,63
|
3.394.306,78 |
12:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,14
|
1,19
|
360.835.916,16 |
12:13 |
|
KONYA KONYA CIMENTO
|
5.142,50
|
1,68
|
29.519.615,00 |
12:13 |
|
KOPOL KOZA POLYESTER
|
4,92
|
1,03
|
17.394.517,81 |
12:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,90
|
1,58
|
16.407.323,00 |
12:12 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
0,74
|
26.105.956,88 |
12:13 |
|
KOZAA KOZA MADENCILIK
|
86,45
|
2,79
|
256.250.166,45 |
12:13 |
|
KOZAL KOZA ALTIN
|
25,06
|
2,37
|
771.147.765,30 |
12:13 |
|
KRDMA KARDEMIR (A)
|
44,54
|
0,45
|
29.034.367,14 |
12:13 |
|
KRDMB KARDEMIR (B)
|
25,96
|
0,70
|
24.615.415,02 |
12:13 |
|
KRDMD KARDEMIR (D)
|
25,94
|
0,31
|
817.720.496,48 |
12:13 |
|
KRGYO KORFEZ GMYO
|
7,03
|
0,14
|
25.577.820,94 |
12:13 |
|
KRONT KRON TEKNOLOJI
|
8,48
|
-0,24
|
17.623.000,89 |
12:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,00
|
1,30
|
3.491.894,52 |
12:13 |
|
KRSTL KRISTAL KOLA
|
6,99
|
0,72
|
15.581.860,64 |
12:13 |
|
KRTEK KARSU TEKSTIL
|
25,34
|
1,77
|
3.948.131,60 |
12:13 |
|
KRVGD KERVAN GIDA
|
2,06
|
1,48
|
8.785.044,46 |
12:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.827,50
|
-1,54
|
267.925,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,88
|
-0,25
|
386.922.103,95 |
12:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,55
|
1,02
|
8.854.525,00 |
12:13 |
|
KUTPO KUTAHYA PORSELEN
|
81,80
|
1,05
|
12.978.974,20 |
12:13 |
|
KUVVA KUVVA GIDA
|
97,45
|
0,00
|
792.073,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
66,25
|
0,08
|
300.492.271,65 |
12:13 |
|
KZBGY KIZILBUK GYO
|
11,99
|
0,08
|
78.946.642,08 |
12:13 |
|
KZGYO KUZUGRUP GMYO
|
22,66
|
4,23
|
52.796.774,58 |
12:12 |
|
LIDER LDR TURIZM
|
229,90
|
-1,33
|
13.912.201,70 |
12:11 |
|
LIDFA LIDER FAKTORING
|
3,77
|
1,62
|
21.873.787,43 |
12:13 |
|
LILAK LILA KAGIT
|
23,48
|
3,53
|
136.433.509,18 |
12:13 |
|
LINK LINK BILGISAYAR
|
643,50
|
1,66
|
27.277.774,50 |
12:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,93
|
0,27
|
10.013.930,72 |
12:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,76
|
-0,14
|
63.099.836,26 |
12:13 |
|
LOGO LOGO YAZILIM
|
160,00
|
0,69
|
38.600.129,70 |
12:13 |
|
LRSHO LORAS HOLDING
|
5,42
|
-9,97
|
667.704.945,03 |
12:13 |
|
LUKSK LUKS KADIFE
|
79,20
|
0,25
|
4.268.576,40 |
12:12 |
|
LYDHO LYDIA HOLDING
|
90,90
|
0,33
|
7.099.118,00 |
12:13 |
|
LYDYE LYDIA YESIL ENERJI
|
13.022,50
|
2,14
|
46.524.817,50 |
12:13 |
|
MAALT MARMARIS ALTINYUNUS
|
793,00
|
-1,25
|
30.236.877,00 |
12:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,92
|
-0,47
|
11.040.877,78 |
12:11 |
|
MAGEN MARGUN ENERJI
|
33,90
|
-0,41
|
38.662.455,88 |
12:13 |
|
MAKIM MAKIM MAKINE
|
21,22
|
-1,21
|
5.636.666,38 |
12:13 |
|
MAKTK MAKINA TAKIM
|
11,39
|
0,26
|
19.520.839,08 |
12:13 |
|
MANAS MANAS ENERJI YONETIMI
|
5,03
|
0,80
|
17.036.526,58 |
12:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,74
|
-0,58
|
22.890.996,94 |
12:13 |
|
MARKA MARKA YATIRIM HOLDING
|
48,84
|
-0,08
|
16.114.812,22 |
12:12 |
|
MARTI MARTI OTEL
|
3,17
|
0,96
|
54.269.589,27 |
12:13 |
|
MAVI MAVI GIYIM
|
40,36
|
-0,10
|
203.231.159,56 |
12:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,30
|
-2,13
|
3.759.474,24 |
12:13 |
|
MEGAP MEGA POLIETILEN
|
4,51
|
9,20
|
7.970.725,95 |
09:55 |
|
MEGMT MEGA METAL
|
26,94
|
1,43
|
35.056.122,82 |
12:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,02
|
4,79
|
40.549.126,32 |
12:13 |
|
MEPET METRO PETROL VE TESISLERI
|
9,67
|
0,73
|
3.695.507,90 |
12:13 |
|
MERCN MERCAN KIMYA
|
22,30
|
-2,28
|
103.921.665,42 |
12:13 |
|
MERIT MERIT TURIZM
|
15,13
|
-0,33
|
39.261.586,20 |
12:13 |
|
MERKO MERKO GIDA
|
13,30
|
0,45
|
14.049.274,77 |
12:12 |
|
METRO METRO HOLDING
|
3,25
|
-1,81
|
22.458.099,06 |
12:12 |
|
METUR METEMTUR YATIRIM
|
36,66
|
3,38
|
123.191.829,28 |
12:13 |
|
MGROS MIGROS TICARET
|
506,50
|
-0,69
|
344.088.083,50 |
12:13 |
|
MHRGY MHR GMYO
|
5,79
|
1,58
|
16.975.835,24 |
12:13 |
|
MIATK MIA TEKNOLOJI
|
31,10
|
0,13
|
176.336.833,94 |
12:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,66
|
1,58
|
101.562,28 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,05
|
-0,18
|
10.030.091,10 |
12:13 |
|
MNDTR MONDI TURKEY
|
5,70
|
0,71
|
3.637.394,33 |
12:12 |
|
MOBTL MOBILTEL ILETISIM
|
6,96
|
0,14
|
66.464.920,68 |
12:13 |
|
MOGAN MOGAN ENERJI
|
8,74
|
2,34
|
47.232.005,36 |
12:13 |
|
MOPAS MOPAS MARKETCILIK
|
37,98
|
8,45
|
144.036.108,22 |
12:13 |
|
MPARK MLP SAGLIK
|
350,75
|
0,00
|
32.874.054,75 |
12:12 |
|
MRGYO MARTI GMYO
|
2,24
|
-2,18
|
136.118.769,17 |
12:13 |
|
MRSHL MARSHALL
|
1.413,00
|
2,17
|
10.972.354,00 |
12:13 |
|
MSGYO MISTRAL GMYO
|
4,16
|
1,71
|
5.677.745,03 |
12:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,51
|
1,72
|
7.732.606,54 |
12:13 |
|
MTRYO METRO YAT. ORT.
|
6,65
|
-0,45
|
744.205,40 |
12:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
0,86
|
674.857,90 |
12:13 |
|
NATEN NATUREL ENERJI
|
50,45
|
-0,69
|
90.001.916,05 |
12:13 |
|
NETAS NETAS TELEKOM.
|
48,28
|
0,71
|
8.637.129,98 |
12:13 |
|
NIBAS NIGBAS NIGDE BETON
|
18,22
|
0,72
|
4.056.820,35 |
12:13 |
|
NTGAZ NATURELGAZ
|
8,90
|
0,34
|
22.360.215,35 |
12:13 |
|
NTHOL NET HOLDING
|
45,00
|
0,45
|
10.994.488,90 |
12:13 |
|
NUGYO NUROL GMYO
|
7,71
|
0,92
|
11.012.541,23 |
12:11 |
|
NUHCM NUH CIMENTO
|
219,40
|
0,46
|
9.333.412,90 |
12:13 |
|
OBAMS OBA MAKARNACILIK
|
56,20
|
-0,71
|
461.694.754,95 |
12:13 |
|
OBASE OBASE BILGISAYAR
|
30,96
|
-0,13
|
25.714.329,54 |
12:13 |
|
ODAS ODAS ELEKTRIK
|
5,22
|
2,55
|
110.377.835,71 |
12:13 |
|
ODINE ODINE TEKNOLOJI
|
100,70
|
-5,00
|
227.066.777,40 |
12:13 |
|
OFSYM OFIS YEM GIDA
|
43,16
|
2,66
|
33.406.905,60 |
12:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,40
|
1,23
|
6.542.006,05 |
12:12 |
|
ONRYT ONUR TEKNOLOJI
|
62,35
|
0,73
|
36.065.834,00 |
12:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,18
|
-0,97
|
1.504.998,54 |
12:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,90
|
1,39
|
49.343.907,95 |
12:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
0,00
|
10.146,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,88
|
-2,09
|
24.896.621,78 |
12:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,02
|
1,52
|
31.068.833,54 |
12:13 |
|
OTKAR OTOKAR
|
419,25
|
2,51
|
118.223.000,50 |
12:13 |
|
OTTO OTTO HOLDING
|
472,00
|
1,94
|
18.388.309,25 |
12:13 |
|
OYAKC OYAK CIMENTO
|
23,00
|
0,17
|
470.181.319,54 |
12:13 |
|
OYAYO OYAK YAT. ORT.
|
27,50
|
-3,85
|
4.758.279,56 |
12:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,59
|
1,91
|
5.839.517,95 |
12:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,26
|
0,42
|
5.585.081,68 |
12:07 |
|
OZATD OZATA DENIZCILIK
|
164,90
|
2,55
|
36.122.228,70 |
12:13 |
|
OZGYO OZDERICI GMYO
|
7,89
|
9,89
|
55.605.302,61 |
12:11 |
|
OZKGY OZAK GMYO
|
12,61
|
0,08
|
41.743.921,74 |
12:13 |
|
OZRDN OZERDEN AMBALAJ
|
7,87
|
2,47
|
1.538.970,68 |
12:12 |
|
OZSUB OZSU BALIK
|
22,12
|
-0,63
|
7.579.030,72 |
12:13 |
|
OZYSR OZYASAR TEL
|
25,54
|
-0,23
|
7.906.302,54 |
12:13 |
|
PAGYO PANORA GMYO
|
76,35
|
0,99
|
8.184.151,60 |
12:12 |
|
PAMEL PAMEL ELEKTRIK
|
84,60
|
1,44
|
9.733.468,05 |
12:13 |
|
PAPIL PAPILON SAVUNMA
|
29,86
|
-1,78
|
70.313.540,00 |
12:13 |
|
PARSN PARSAN
|
82,35
|
1,17
|
13.376.299,65 |
12:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,75
|
-1,42
|
63.515.802,60 |
12:13 |
|
PATEK PASIFIK TEKNOLOJI
|
20,82
|
-0,57
|
252.634.209,84 |
12:13 |
|
PCILT PC ILETISIM MEDYA
|
14,00
|
0,65
|
6.771.270,26 |
12:13 |
|
PEHOL PERA YATIRIM HOLDING
|
15,14
|
-9,99
|
1.714.117.130,68 |
12:13 |
|
PEKGY PEKER GMYO
|
1,86
|
-1,59
|
56.939.907,68 |
12:13 |
|
PENGD PENGUEN GIDA
|
9,64
|
1,69
|
76.809.440,12 |
12:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
1,38
|
12.333.857,50 |
12:13 |
|
PETKM PETKIM
|
17,57
|
0,63
|
357.342.149,03 |
12:13 |
|
PETUN PINAR ET VE UN
|
9,57
|
0,31
|
7.471.360,32 |
12:13 |
|
PGSUS PEGASUS
|
256,75
|
0,20
|
867.363.693,25 |
12:13 |
|
PINSU PINAR SU
|
6,25
|
-0,48
|
13.863.216,58 |
12:12 |
|
PKART PLASTIKKART
|
64,20
|
0,94
|
5.902.923,95 |
12:10 |
|
PKENT PETROKENT TURIZM
|
220,00
|
0,09
|
14.234.822,10 |
12:11 |
|
PLTUR PLATFORM TURIZM
|
25,50
|
-1,32
|
27.205.334,24 |
12:13 |
|
PNLSN PANELSAN CATI CEPHE
|
39,40
|
-0,71
|
16.956.374,04 |
12:13 |
|
PNSUT PINAR SUT
|
9,25
|
0,22
|
4.346.490,32 |
12:13 |
|
POLHO POLISAN HOLDING
|
3,84
|
0,52
|
44.638.876,21 |
12:13 |
|
POLTK POLITEKNIK METAL
|
6.600,00
|
-2,91
|
120.349.797,50 |
12:13 |
|
PRDGS PARDUS GIRISIM
|
5,42
|
1,50
|
8.756.823,21 |
12:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,90
|
0,36
|
4.801.212,02 |
12:13 |
|
PRKME PARK ELEK.MADENCILIK
|
16,99
|
1,07
|
8.588.627,76 |
12:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,75
|
0,31
|
1.967.676,86 |
12:13 |
|
PSDTC PERGAMON DIS TICARET
|
108,00
|
-0,92
|
6.099.613,90 |
12:12 |
|
PSGYO PASIFIK GMYO
|
2,29
|
4,09
|
752.301.358,34 |
12:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,50
|
1,52
|
63.281,50 |
09:55 |
|
QNBTR QNB BANK
|
284,75
|
-0,44
|
578.042,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,16
|
0,16
|
196.782.075,36 |
12:12 |
|
RALYH RAL YATIRIM HOLDING
|
102,40
|
0,39
|
136.570.228,50 |
12:13 |
|
RAYSG RAY SIGORTA
|
237,00
|
0,21
|
41.987.566,30 |
12:13 |
|
REEDR REEDER TEKNOLOJI
|
9,46
|
0,64
|
74.637.679,13 |
12:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,60
|
0,14
|
36.012.158,00 |
12:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,36
|
0,93
|
1.258.494,68 |
12:11 |
|
RODRG RODRIGO TEKSTIL
|
15,98
|
1,65
|
1.464.066,91 |
12:12 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
0,70
|
24.632.271,51 |
12:13 |
|
RUBNS RUBENIS TEKSTIL
|
19,30
|
1,15
|
10.000.380,66 |
12:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,14
|
-0,37
|
27.683.900,44 |
12:13 |
|
RYGYO REYSAS GMYO
|
20,64
|
0,10
|
72.258.881,06 |
12:13 |
|
RYSAS REYSAS LOJISTIK
|
17,07
|
-0,58
|
228.661.682,73 |
12:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
103,10
|
2,08
|
33.247.271,50 |
12:13 |
|
SAHOL SABANCI HOLDING
|
92,95
|
0,87
|
1.312.462.583,35 |
12:13 |
|
SAMAT SARAY MATBAACILIK
|
17,89
|
0,90
|
11.151.407,13 |
12:13 |
|
SANEL SANEL MUHENDISLIK
|
23,78
|
0,93
|
630.600,92 |
12:07 |
|
SANFM SANIFOAM ENDUSTRI
|
15,27
|
-1,67
|
33.132.955,40 |
12:13 |
|
SANKO SANKO PAZARLAMA
|
19,81
|
0,87
|
6.177.189,92 |
12:10 |
|
SARKY SARKUYSAN
|
18,20
|
1,28
|
18.331.462,17 |
12:12 |
|
SASA SASA POLYESTER
|
3,21
|
1,58
|
389.052.919,36 |
12:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,00
|
3,63
|
59.206.808,66 |
12:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,20
|
0,68
|
166.990.834,80 |
12:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,94
|
-0,17
|
12.157.727,82 |
12:13 |
|
SEGYO SEKER GMYO
|
4,14
|
2,22
|
42.500.731,54 |
12:13 |
|
SEKFK SEKER FIN. KIR.
|
7,13
|
0,71
|
1.663.088,97 |
12:05 |
|
SEKUR SEKURO PLASTIK
|
17,24
|
1,53
|
3.001.445,88 |
12:11 |
|
SELEC SELCUK ECZA DEPOSU
|
88,00
|
0,06
|
81.151.864,20 |
12:13 |
|
SELGD SELCUK GIDA
|
56,55
|
-1,65
|
7.662.046,20 |
12:13 |
|
SELVA SELVA GIDA
|
1,83
|
0,55
|
5.483.428,15 |
12:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,51
|
0,74
|
41.202.619,59 |
12:13 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
-0,33
|
2.760.961,62 |
12:13 |
|
SILVR SILVERLINE ENDUSTRI
|
16,06
|
0,82
|
940.584,17 |
12:12 |
|
SISE SISE CAM
|
37,00
|
1,98
|
1.000.631.976,78 |
12:13 |
|
SKBNK SEKERBANK
|
7,59
|
2,71
|
389.673.674,32 |
12:13 |
|
SKTAS SOKTAS
|
5,13
|
4,06
|
22.528.867,25 |
12:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,65
|
0,18
|
16.450.329,75 |
12:12 |
|
SKYMD SEKER YATIRIM
|
12,00
|
-1,07
|
30.595.086,13 |
12:13 |
|
SMART SMARTIKS YAZILIM
|
23,82
|
0,76
|
9.538.042,64 |
12:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,58
|
5,45
|
161.031.133,12 |
12:13 |
|
SMRVA SUMER VARLIK YONETIM
|
154,10
|
4,55
|
291.230.216,20 |
12:13 |
|
SNGYO SINPAS GMYO
|
4,42
|
0,45
|
68.311.375,97 |
12:12 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
1,01
|
17.619.138,01 |
12:12 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
-3,38
|
453.200,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
0,44
|
137.477,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,50
|
0,26
|
68.091,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,01
|
0,92
|
10.479.052,92 |
12:12 |
|
SOKM SOK MARKETLER TICARET
|
35,78
|
0,17
|
106.406.984,12 |
12:13 |
|
SONME SONMEZ FILAMENT
|
119,00
|
1,80
|
2.542.176,60 |
12:13 |
|
SRVGY SERVET GMYO
|
2,88
|
2,86
|
119.824.423,16 |
12:13 |
|
SUMAS SUMAS SUNI TAHTA
|
289,25
|
2,12
|
44.544,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,16
|
-1,51
|
101.700.725,34 |
12:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,84
|
0,87
|
13.635.175,58 |
12:13 |
|
SUWEN SUWEN TEKSTIL
|
13,43
|
-0,52
|
31.509.484,79 |
12:12 |
|
TABGD TAB GIDA
|
189,00
|
-0,68
|
68.606.167,20 |
12:13 |
|
TARKM TARKIM BITKI KORUMA
|
400,75
|
6,02
|
301.340.205,50 |
12:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,28
|
5,70
|
83.861.245,76 |
12:13 |
|
TATGD TAT GIDA
|
11,30
|
0,53
|
6.422.322,93 |
12:11 |
|
TAVHL TAV HAVALIMANLARI
|
263,50
|
-1,68
|
168.172.703,75 |
12:13 |
|
TBORG T.TUBORG
|
176,50
|
0,17
|
21.221.359,70 |
12:12 |
|
TCELL TURKCELL
|
98,40
|
0,31
|
2.074.655.426,95 |
12:13 |
|
TCKRC KIRAC GALVANIZ
|
35,16
|
0,00
|
11.107.798,34 |
12:13 |
|
TDGYO TREND GMYO
|
15,48
|
-2,03
|
6.789.904,51 |
12:13 |
|
TEKTU TEK-ART TURIZM
|
10,63
|
5,67
|
285.258.616,29 |
12:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
346,00
|
9,23
|
1.155.819.885,25 |
12:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,32
|
-0,97
|
96.666.025,32 |
12:13 |
|
TGSAS TGS DIS TICARET
|
96,80
|
-1,33
|
4.557.123,45 |
12:12 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
0,52
|
4.168.890.219,50 |
12:13 |
|
TKFEN TEKFEN HOLDING
|
110,30
|
3,76
|
293.281.138,20 |
12:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84
|
-0,35
|
45.887.210,88 |
12:13 |
|
TLMAN TRABZON LIMAN
|
79,00
|
0,57
|
4.317.013,95 |
12:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,50
|
0,55
|
7.684.188,60 |
12:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,80
|
1,51
|
54.826.884,90 |
12:13 |
|
TNZTP TAPDI TINAZTEPE
|
36,50
|
1,84
|
11.141.485,52 |
12:13 |
|
TOASO TOFAS OTO. FAB.
|
207,40
|
0,44
|
405.172.295,50 |
12:13 |
|
TRCAS TURCAS PETROL
|
32,74
|
0,37
|
29.524.397,88 |
12:13 |
|
TRGYO TORUNLAR GMYO
|
69,35
|
-2,12
|
61.729.815,60 |
12:13 |
|
TRILC TURK ILAC SERUM
|
20,48
|
2,45
|
101.644.180,92 |
12:13 |
|
TSGYO TSKB GMYO
|
6,78
|
2,42
|
20.009.229,07 |
12:12 |
|
TSKB T.S.K.B.
|
13,02
|
-0,76
|
239.031.768,10 |
12:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-1,74
|
199.104.863,83 |
12:13 |
|
TTKOM TURK TELEKOM
|
61,95
|
-0,72
|
504.072.699,70 |
12:13 |
|
TTRAK TURK TRAKTOR
|
600,00
|
-0,08
|
58.141.699,50 |
12:13 |
|
TUCLK TUGCELIK
|
9,22
|
0,99
|
10.209.560,90 |
12:13 |
|
TUKAS TUKAS
|
2,75
|
0,00
|
57.840.493,19 |
12:13 |
|
TUPRS TUPRAS
|
146,30
|
1,11
|
1.726.513.360,10 |
12:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,59
|
-7,36
|
1.305.386.460,18 |
12:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
492,75
|
1,60
|
4.595.284,75 |
12:13 |
|
TURSG TURKIYE SIGORTA
|
8,39
|
-0,36
|
77.564.158,59 |
12:13 |
|
UFUK UFUK YATIRIM
|
1.142,00
|
1,69
|
8.768.182,00 |
12:09 |
|
ULAS ULASLAR TURIZM YAT.
|
22,26
|
-0,36
|
1.989.585,98 |
12:13 |
|
ULKER ULKER BISKUVI
|
110,80
|
1,19
|
331.162.810,20 |
12:13 |
|
ULUFA ULUSAL FAKTORING
|
3,52
|
-0,28
|
17.200.488,06 |
12:12 |
|
ULUSE ULUSOY ELEKTRIK
|
180,00
|
0,11
|
22.047.178,90 |
12:11 |
|
ULUUN ULUSOY UN SANAYI
|
7,18
|
0,98
|
11.532.918,63 |
12:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,27
|
-1,17
|
127.914.798,30 |
12:13 |
|
USAK USAK SERAMIK
|
5,12
|
2,40
|
255.282.726,70 |
12:13 |
|
VAKBN VAKIFLAR BANKASI
|
27,06
|
-1,24
|
433.899.734,82 |
12:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,38
|
2,15
|
129.310.533,71 |
12:13 |
|
VAKKO VAKKO TEKSTIL
|
57,45
|
0,00
|
37.448.358,30 |
12:13 |
|
VANGD VANET GIDA
|
51,50
|
3,75
|
37.332.187,42 |
12:13 |
|
VBTYZ VBT YAZILIM
|
21,36
|
-0,19
|
11.765.628,96 |
12:12 |
|
VERTU VERUSATURK GIRISIM
|
32,34
|
0,43
|
2.242.938,30 |
12:06 |
|
VERUS VERUSA HOLDING
|
289,75
|
-0,43
|
7.489.808,75 |
12:12 |
|
VESBE VESTEL BEYAZ ESYA
|
10,12
|
1,00
|
29.263.704,39 |
12:13 |
|
VESTL VESTEL
|
36,14
|
0,78
|
70.815.911,74 |
12:13 |
|
VKFYO VAKIF YAT. ORT.
|
17,29
|
1,71
|
2.138.282,75 |
12:12 |
|
VKGYO VAKIF GMYO
|
2,29
|
1,78
|
93.549.206,77 |
12:11 |
|
VKING VIKING KAGIT
|
30,12
|
-0,59
|
990.631,34 |
12:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,78
|
3,35
|
67.491.619,41 |
12:12 |
|
VSNMD VISNE MADENCILIK
|
403,00
|
-9,99
|
25.181.858,00 |
12:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,00
|
0,37
|
26.206.083,75 |
12:13 |
|
YATAS YATAS
|
27,56
|
0,95
|
6.399.379,58 |
12:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,60
|
-1,26
|
8.644.907,88 |
12:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.772,50
|
0,00
|
299.317,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,26
|
5,59
|
282.246.590,42 |
12:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
1,40
|
16.538.383,36 |
12:13 |
|
YGGYO YENI GIMAT GMYO
|
82,80
|
1,16
|
7.212.941,70 |
12:10 |
|
YGYO YESIL GMYO
|
5,00
|
-1,57
|
399.490,00 |
09:55 |
|
YIGIT YIGIT AKU
|
22,92
|
1,33
|
28.928.534,66 |
12:13 |
|
YKBNK YAPI VE KREDI BANK.
|
31,90
|
-1,24
|
4.166.989.931,04 |
12:13 |
|
YKSLN YUKSELEN CELIK
|
4,85
|
0,41
|
11.684.962,00 |
12:13 |
|
YONGA YONGA MOBILYA
|
60,55
|
0,92
|
122.008,25 |
09:55 |
|
YUNSA YUNSA
|
5,24
|
0,19
|
12.561.571,50 |
12:12 |
|
YYAPI YESIL YAPI
|
1,45
|
0,69
|
25.697.633,03 |
12:13 |
|
YYLGD YAYLA GIDA
|
9,85
|
-1,10
|
72.689.610,15 |
12:13 |
|
ZEDUR ZEDUR ENERJI
|
7,70
|
4,05
|
26.031.091,36 |
12:13 |
|
ZOREN ZORLU ENERJI
|
3,17
|
1,60
|
67.798.829,61 |
12:13 |
|
ZRGYO ZIRAAT GMYO
|
23,86
|
0,34
|
12.293.557,54 |
12:12 |
