13.06.2025
weather
20°
39,4380 %0.23
45,5480 %-0.39
53,5010 %-0.17
4.338,68 1,27
Ara

DESPC DESPEC BILGISAYAR

Son Güncelleme
10:58
FİYAT
45,68
DEĞİŞİM
-4,71%
HACİM(TL)
4.821.508,16
Son Güncelleme
10:58
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 7,93 -2,70 114.876.646,86 11:00
A1YEN A1 YENILENEBILIR ENERJI 25,58 -5,12 16.233.249,16 10:59
ACSEL ACIPAYAM SELULOZ 99,25 -3,36 3.234.820,85 10:59
ADEL ADEL KALEMCILIK 28,18 -3,49 12.909.330,76 11:00
ADESE ADESE GAYRIMENKUL 6,85 -4,20 94.070.914,00 11:00
ADGYO ADRA GMYO 30,04 -1,44 7.313.496,44 10:58
AEFES ANADOLU EFES 137,40 -3,03 306.234.393,80 11:00
AFYON AFYON CIMENTO 12,34 -3,97 6.766.809,87 10:59
AGESA AGESA HAYAT EMEKLILIK 146,30 -1,94 16.726.847,30 10:58
AGHOL ANADOLU GRUBU HOLDING 244,10 -3,42 63.323.328,70 11:00
AGROT AGROTECH TEKNOLOJI 7,06 -4,72 26.086.072,78 11:00
AGYO ATAKULE GMYO 6,14 -4,06 1.222.964,62 11:00
AHGAZ AHLATCI DOGALGAZ 26,84 -5,16 23.501.449,22 11:00
AHSGY AHES GMYO 20,14 -4,55 15.273.959,37 11:00
AKBNK AKBANK 57,30 -3,21 2.072.133.497,00 11:00
AKCNS AKCANSA 137,10 -3,86 12.942.508,50 11:00
AKENR AKENERJI 11,22 -5,87 44.459.650,47 11:00
AKFGY AKFEN GMYO 2,00 -5,66 33.574.251,00 11:00
AKFIS AKFEN INSAAT 23,72 -1,82 317.126.523,76 11:00
AKFYE AKFEN YEN. ENERJI 15,65 -3,28 19.697.588,07 11:00
AKGRT AKSIGORTA 5,56 -3,30 6.089.997,34 11:00
AKMGY AKMERKEZ GMYO 186,10 -5,05 3.204.065,00 10:58
AKSA AKSA 9,02 -2,91 29.916.724,27 11:00
AKSEN AKSA ENERJI 31,64 -3,24 28.579.546,66 11:00
AKSGY AKIS GMYO 6,23 -3,71 3.006.327,90 11:00
AKSUE AKSU ENERJI 14,32 -5,67 1.192.859,59 10:59
AKYHO AKDENIZ YATIRIM HOLDING 2,87 -4,65 4.126.089,69 11:00
ALARK ALARKO HOLDING 79,05 -1,56 220.738.458,30 11:00
ALBRK ALBARAKA TURK 6,92 -4,95 69.659.777,89 11:00
ALCAR ALARKO CARRIER 838,50 -3,45 10.583.877,00 10:59
ALCTL ALCATEL LUCENT TELETAS 102,00 -6,25 20.660.704,20 11:00
ALFAS ALFA SOLAR ENERJI 41,40 -4,39 21.680.356,80 11:00
ALGYO ALARKO GMYO 18,01 -3,64 12.273.634,36 10:59
ALKA ALKIM KAGIT 6,47 -4,43 8.162.670,33 11:00
ALKIM ALKIM KIMYA 13,78 -3,37 4.781.227,83 10:59
ALKLC ALTINKILIC GIDA VE SUT 41,36 -3,59 26.670.872,68 11:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,48 3,71 1.270.634.211,25 11:00
ALTNY ALTINAY SAVUNMA 85,80 2,63 607.067.008,75 11:00
ALVES ALVES KABLO 28,28 -5,48 19.134.409,08 10:59
ANELE ANEL ELEKTRIK 15,99 -2,20 3.455.569,05 11:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,99 -4,22 6.825.818,61 10:59
ANHYT ANADOLU HAYAT EMEK. 70,35 -3,37 27.119.627,05 11:00
ANSGR ANADOLU SIGORTA 80,30 -3,89 78.378.938,65 11:00
ARASE DOGU ARAS ENERJI 47,34 -6,07 13.404.174,30 10:59
ARCLK ARCELIK 105,80 -3,73 66.379.167,90 11:00
ARDYZ ARD BILISIM TEKNOLOJILERI 26,16 -3,68 23.726.436,90 11:00
ARENA ARENA BILGISAYAR 31,06 -6,05 36.312.205,98 11:00
ARMGD ARMADA GIDA 34,38 -3,48 22.132.458,36 11:00
ARSAN ARSAN TEKSTIL 18,96 -4,87 5.764.823,58 10:59
ARTMS ARTEMIS HALI 26,84 -6,15 11.998.424,24 10:59
ARZUM ARZUM EV ALETLERI 4,14 -3,94 8.162.101,80 11:00
ASELS ASELSAN 144,60 -0,07 3.187.081.226,70 11:00
ASGYO ASCE GMYO 10,48 -2,96 14.756.934,13 11:00
ASTOR ASTOR ENERJI 89,55 -4,84 294.833.445,60 11:00
ASUZU ANADOLU ISUZU 53,70 -3,42 10.070.752,00 11:00
ATAGY ATA GMYO 10,53 -3,39 1.525.705,19 10:58
ATAKP ATAKEY PATATES 37,92 -3,95 4.538.701,80 10:59
ATATP ATP YAZILIM 79,00 -2,95 16.965.779,45 11:00
ATEKS AKIN TEKSTIL 74,50 -2,55 39.634,00 09:55
ATLAS ATLAS YAT. ORT. 4,85 -5,27 1.966.109,08 10:59
ATSYH ATLANTIS YATIRIM HOLDING 60,20 -5,94 402.738,00 09:55
AVGYO AVRASYA GMYO 9,60 -4,57 3.763.144,58 11:00
AVHOL AVRUPA YATIRIM HOLDING 38,88 -5,17 51.273.684,32 10:59
AVOD A.V.O.D GIDA VE TARIM 2,56 -4,12 4.359.389,48 11:00
AVPGY AVRUPAKENT GMYO 54,65 -2,93 30.062.795,15 11:00
AVTUR AVRASYA PETROL VE TUR. 10,19 -3,04 1.347.103,32 10:58
AYCES ALTINYUNUS CESME 387,25 -3,19 2.882.619,50 10:59
AYDEM AYDEM ENERJI 16,34 -2,39 11.336.788,16 11:00
AYEN AYEN ENERJI 23,10 -3,67 3.824.905,18 11:00
AYES AYES CELIK HASIR VE CIT 12,00 -1,23 259.728,00 09:55
AYGAZ AYGAZ 128,20 0,39 48.326.903,10 11:00
AZTEK AZTEK TEKNOLOJI 36,16 -5,78 15.171.255,04 11:00
BAGFS BAGFAS 25,90 -3,00 15.836.678,28 11:00
BAHKM BAHADIR KIMYA 40,22 -3,83 8.813.413,78 10:59
BAKAB BAK AMBALAJ 28,76 -5,39 4.977.631,58 10:59
BALAT BALATACILAR BALATACILIK 46,72 -3,67 301.764,48 09:55
BALSU BALSU GIDA 18,26 -2,35 50.849.045,66 11:00
BANVT BANVIT 189,00 -4,93 22.171.411,70 10:59
BARMA BAREM AMBALAJ 16,77 -3,95 5.845.866,89 11:00
BASCM BASTAS BASKENT CIMENTO 9,64 -2,72 69.234,48 09:55
BASGZ BASKENT DOGALGAZ GMYO 33,96 -4,07 12.623.584,18 10:59
BAYRK BAYRAK TABAN SANAYI 21,06 -2,86 45.374.400,68 11:00
BEGYO BATI EGE GMYO 7,87 -7,41 22.970.738,34 11:00
BERA BERA HOLDING 13,77 -4,31 26.291.068,03 10:59
BESLR BESLER GIDA 13,51 -4,32 12.583.276,85 11:00
BEYAZ BEYAZ FILO 19,92 -5,14 9.820.219,05 11:00
BFREN BOSCH FREN SISTEMLERI 156,00 -3,23 24.882.594,20 11:00
BIENY BIEN YAPI URUNLERI 43,14 -2,18 48.813.511,82 10:59
BIGCH BUYUK SEFLER BIGCHEFS 40,92 -3,45 54.069.702,80 11:00
BIGEN BIRLESIM GRUP ENERJI 16,67 3,03 231.901.952,63 11:00
BIMAS BIM MAGAZALAR 493,50 -2,37 686.410.907,00 11:00
BINBN BIN ULASIM TEKNOLOJILERI 239,40 -5,19 45.515.699,90 10:59
BINHO 1000 YATIRIMLAR HOL. 189,20 -5,45 171.251.870,20 11:00
BIOEN BIOTREND CEVRE VE ENERJI 20,72 -2,63 18.929.483,86 11:00
BIZIM BIZIM MAGAZALARI 23,70 -4,20 4.370.670,54 10:59
BJKAS BESIKTAS FUTBOL YAT. 1,81 -3,21 36.074.328,71 10:59
BLCYT BILICI YATIRIM 16,07 -2,67 5.047.773,48 10:57
BMSCH BMS CELIK HASIR 11,99 -0,50 2.197.557,04 10:58
BMSTL BMS BIRLESIK METAL 43,92 3,98 180.445.764,32 11:00
BNTAS BANTAS AMBALAJ 6,14 -6,40 12.753.773,75 10:59
BOBET BOGAZICI BETON SANAYI 20,38 -5,82 45.567.334,68 11:00
BORLS BORLEASE OTOMOTIV 90,95 -6,29 50.152.446,95 10:59
BORSK BOR SEKER 20,02 -2,15 11.856.777,54 10:59
BOSSA BOSSA 5,78 -3,67 3.104.646,52 11:00
BRISA BRISA 69,90 -3,25 3.477.984,35 10:59
BRKO BIRKO MENSUCAT 7,34 -5,90 410.181,22 09:55
BRKSN BERKOSAN YALITIM 6,93 -3,48 2.109.127,32 10:59
BRKVY BIRIKIM VARLIK YONETIM 63,10 -5,26 19.123.103,25 11:00
BRLSM BIRLESIM MUHENDISLIK 15,10 -6,67 23.169.210,88 11:00
BRMEN BIRLIK MENSUCAT 5,27 -1,31 109.046,84 09:55
BRSAN BORUSAN BORU SANAYI 316,75 -4,52 43.089.430,75 11:00
BRYAT BORUSAN YAT. PAZ. 1.733,00 -3,72 33.560.578,00 10:59
BSOKE BATISOKE CIMENTO 15,98 -5,89 42.498.314,36 11:00
BTCIM BATI CIMENTO 5,05 -6,13 132.064.838,69 11:00
BUCIM BURSA CIMENTO 6,66 -4,86 14.381.381,98 10:59
BULGS BULLS GSYO 25,76 -5,29 106.293.200,50 11:00
BURCE BURCELIK 14,74 -6,59 16.385.457,45 11:00
BURVA BURCELIK VANA 97,35 -4,09 1.533.755,40 10:56
BVSAN BULBULOGLU VINC 84,35 -5,49 18.624.710,90 10:59
BYDNR BAYDONER RESTORANLARI 19,05 -5,60 6.337.401,30 11:00
CANTE CAN2 TERMIK 1,50 -4,46 58.180.289,12 10:59
CASA CASA EMTIA PETROL 85,60 -6,45 853.774,40 09:55
CATES CATES ELEKTRIK 27,74 -5,00 11.635.889,10 11:00
CCOLA COCA COLA ICECEK 48,16 -3,02 91.801.290,32 11:00
CELHA CELIK HALAT 18,98 -5,95 3.960.393,67 10:59
CEMAS CEMAS DOKUM 8,92 -8,42 139.025.090,54 11:00
CEMTS CEMTAS 10,23 -3,94 22.527.255,29 11:00
CEMZY CEM ZEYTIN 15,54 -3,60 14.297.427,75 11:00
CEOEM CEO EVENT MEDYA 23,58 -6,65 5.457.140,26 11:00
CGCAM CAGDAS CAM 26,12 -5,09 31.194.376,68 11:00
CIMSA CIMSA 46,60 -5,40 132.229.239,86 11:00
CLEBI CELEBI 1.721,00 -3,64 59.359.552,00 11:00
CMBTN CIMBETON 1.946,00 -5,85 24.813.233,00 11:00
CMENT CIMENTAS 315,00 -2,10 135.450,00 09:55
CONSE CONSUS ENERJI 2,94 -4,55 9.894.328,44 10:59
COSMO COSMOS YAT. HOLDING 103,00 -1,44 790.298,30 11:00
CRDFA CREDITWEST FAKTORING 11,15 -7,47 11.497.162,15 10:59
CRFSA CARREFOURSA 74,65 -3,93 7.844.638,35 10:59
CUSAN CUHADAROGLU METAL 18,82 -4,71 2.474.082,02 11:00
CVKMD CVK MADEN 11,44 -5,45 60.091.005,77 11:00
CWENE CW ENERJI 14,14 -4,46 28.802.715,71 11:00
DAGHL DAGI YATIRIM HOLDING 94,00 -6,00 26.667.006,60 10:59
DAGI DAGI GIYIM 4,59 -4,38 11.055.761,17 11:00
DAPGM DAP GAYRIMENKUL 8,76 -4,99 44.334.949,35 11:00
DARDL DARDANEL 1,63 -4,12 18.714.047,77 11:00
DCTTR DCT TRADING DIS TICARET 35,10 -5,29 40.834.437,14 11:00
DENGE DENGE HOLDING 2,05 -6,39 36.858.713,80 11:00
DERHL DERLUKS YATIRIM HOLDING 35,14 -9,99 128.131.980,50 11:00
DERIM DERIMOD 35,48 -5,39 3.100.166,22 10:59
DESA DESA DERI 9,25 -6,00 5.281.462,93 11:00
DESPC DESPEC BILGISAYAR 45,68 -4,71 4.821.508,16 10:58
DEVA DEVA HOLDING 53,40 -4,90 13.029.713,40 11:00
DGATE DATAGATE BILGISAYAR 63,15 -5,82 5.878.100,60 11:00
DGGYO DOGUS GMYO 30,20 -3,82 1.901.014,04 10:58
DGNMO DOGANLAR MOBILYA 5,81 -4,91 5.278.038,86 10:59
DIRIT DIRITEKS DIRILIS TEKSTIL 19,60 -4,39 587.862,80 09:55
DITAS DITAS DOGAN 17,56 -4,36 6.522.089,14 11:00
DMRGD DMR UNLU MAMULLER 26,30 -2,95 34.164.785,04 11:00
DMSAS DEMISAS DOKUM 6,60 -2,51 5.334.203,35 11:00
DNISI DINAMIK ISI MAKINA YALITIM 21,10 -4,61 13.452.502,06 11:00
DOAS DOGUS OTOMOTIV 171,40 -3,65 97.694.008,70 11:00
DOBUR DOGAN BURDA 312,75 -3,77 31.158.812,50 11:00
DOCO DO-CO 7.895,00 -1,89 42.110.310,00 11:00
DOFER DOFER YAPI MALZEMELERI 28,22 -6,37 19.217.986,50 10:59
DOGUB DOGUSAN 15,82 -4,06 1.416.947,63 10:59
DOHOL DOGAN HOLDING 14,09 -4,02 72.808.437,97 11:00
DOKTA DOKTAS DOKUMCULUK 20,34 -2,21 2.378.196,83 10:59
DSTKF DESTEK FINANS FAKTORING 279,75 -2,86 73.115.772,50 10:59
DURDO DURAN DOGAN BASIM 3,06 -3,16 1.772.735,29 11:00
DURKN DURUKAN SEKERLEME 13,81 -6,44 16.555.673,08 11:00
DYOBY DYO BOYA 12,47 -5,03 11.798.743,39 11:00
DZGYO DENIZ GMYO 5,61 -5,71 6.416.982,36 10:59
EBEBK EBEBEK MAGAZACILIK 41,50 -3,67 9.849.903,30 11:00
ECILC ECZACIBASI ILAC 42,48 -3,67 21.684.783,14 11:00
ECZYT ECZACIBASI YATIRIM 171,00 -3,66 6.709.393,00 11:00
EDATA E-DATA TEKNOLOJI 3,92 -5,31 5.530.927,71 11:00
EDIP EDIP GAYRIMENKUL 27,60 -5,15 43.116.783,42 10:59
EFORC EFOR CAY SANAYI 110,00 -1,79 36.162.904,70 11:00
EGEEN EGE ENDUSTRI 7.745,00 -3,31 49.652.242,50 11:00
EGEGY EGEYAPI AVRUPA GMYO 20,28 -1,55 24.893.410,95 11:00
EGEPO NASMED EGEPOL 6,09 -4,09 9.705.215,01 10:59
EGGUB EGE GUBRE 89,00 -2,89 26.028.249,00 10:59
EGPRO EGE PROFIL 18,96 -3,76 10.638.456,70 11:00
EGSER EGE SERAMIK 3,00 -2,91 3.034.079,48 10:59
EKGYO EMLAK KONUT GMYO 15,02 -4,63 866.757.582,89 11:00
EKIZ EKIZ KIMYA 57,65 -3,19 98.696,80 09:55
EKOS EKOS TEKNOLOJI 22,20 -5,05 23.737.471,46 11:00
EKSUN EKSUN GIDA 5,30 -4,33 9.917.539,08 11:00
ELITE ELITE NATUREL ORGANIK GIDA 32,86 -6,27 19.735.150,20 11:00
EMKEL EMEK ELEKTRIK 35,70 -6,05 164.329.588,70 11:00
EMNIS EMINIS AMBALAJ 207,40 -9,98 2.266.882,00 09:55
ENDAE ENDA ENERJI HOLDING 17,89 -7,78 42.651.673,53 10:59
ENERY ENERYA ENERJI 5,87 -3,45 131.773.999,44 11:00
ENJSA ENERJISA ENERJI 53,75 -3,59 72.833.506,90 11:00
ENKAI ENKA INSAAT 60,10 -4,15 228.465.335,70 11:00
ENSRI ENSARI SINAI YATIRIMLAR 18,49 -2,74 6.520.228,64 10:59
ENTRA IC ENTERRA YEN. ENERJI 8,70 -3,33 42.143.326,24 11:00
EPLAS EGEPLAST 4,80 -2,64 2.743.025,73 11:00
ERBOS ERBOSAN 139,30 -4,85 2.331.102,00 10:59
ERCB ERCIYAS CELIK BORU 66,45 -4,25 10.304.745,15 11:00
EREGL EREGLI DEMIR CELIK 24,12 -3,13 1.181.568.058,04 11:00
ERSU ERSU GIDA 14,45 -4,56 1.950.246,10 11:00
ESCAR ESCAR FILO 70,10 -3,97 8.426.818,00 10:59
ESCOM ESCORT TEKNOLOJI 2,88 2,13 52.959.999,14 11:00
ESEN ESENBOGA ELEKTRIK 69,80 -5,03 27.504.107,15 11:00
ETILR ETILER GIDA 8,76 -3,84 24.574.898,73 11:00
ETYAT EURO TREND YAT. ORT. 13,57 -4,03 3.105.435,25 10:58
EUHOL EURO YATIRIM HOLDING 12,97 -9,99 1.760.716,41 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,39 -1,89 1.209.837,27 10:59
EUPWR EUROPOWER ENERJI 25,06 -4,71 44.178.706,98 11:00
EUREN EUROPEN ENDUSTRI 5,90 -4,38 147.113.023,38 11:00
EUYO EURO YAT. ORT. 10,17 -2,96 1.199.485,37 10:59
EYGYO EYG GMYO 2,21 -2,64 2.970.535,18 10:59
FADE FADE GIDA 12,45 -4,38 5.681.149,59 10:59
FENER FENERBAHCE FUTBOL 49,98 -1,13 151.339.105,04 11:00
FLAP FLAP KONGRE TOPLANTI HIZ. 8,33 -5,34 6.910.272,44 11:00
FMIZP F-M IZMIT PISTON 276,50 -4,08 7.316.116,50 11:00
FONET FONET BILGI TEKNOLOJILERI 12,89 -5,50 13.670.295,27 11:00
FORMT FORMET METAL VE CAM 3,70 -3,90 66.314.663,10 11:00
FORTE FORTE BILGI ILETISIM 70,25 -4,36 38.045.356,65 11:00
FRIGO FRIGO PAK GIDA 6,19 -2,37 59.775.906,79 11:00
FROTO FORD OTOSAN 81,05 -2,88 359.417.982,30 11:00
FZLGY FUZUL GMYO 32,60 -6,91 78.877.241,04 11:00
GARAN GARANTI BANKASI 114,20 -4,03 1.163.878.234,40 11:00
GARFA GARANTI FAKTORING 22,18 -6,81 15.385.618,72 11:00
GEDIK GEDIK Y. MEN. DEG. 11,20 9,91 126.522.678,63 11:00
GEDZA GEDIZ AMBALAJ 19,69 -4,88 5.327.534,17 11:00
GENIL GEN ILAC 139,40 -6,06 39.993.932,90 10:59
GENTS GENTAS 22,16 -6,42 49.185.471,30 11:00
GEREL GERSAN ELEKTRIK 13,43 -2,26 94.371.662,77 11:00
GESAN GIRISIM ELEKTRIK SANAYI 39,18 -4,63 69.967.631,72 11:00
GIPTA GIPTA OFIS KIRTASIYE 98,65 -0,70 62.160.286,00 11:00
GLBMD GLOBAL MEN. DEG. 9,82 -5,94 2.654.120,77 11:00
GLCVY GELECEK VARLIK YONETIMI 57,25 -3,38 20.500.863,35 11:00
GLRMK GULERMAK AGIR SANAYI 128,20 -4,40 91.801.426,50 11:00
GLRYH GULER YAT. HOLDING 3,48 -0,85 38.197.491,88 10:59
GLYHO GLOBAL YAT. HOLDING 7,22 -5,37 48.039.824,24 11:00
GMTAS GIMAT MAGAZACILIK 16,22 -3,22 12.292.339,09 10:59
GOKNR GOKNUR GIDA 21,56 -5,85 38.848.155,26 11:00
GOLTS GOLTAS CIMENTO 326,50 -4,04 16.221.101,00 10:59
GOODY GOOD-YEAR 15,57 -5,35 7.950.466,04 11:00
GOZDE GOZDE GIRISIM 16,51 -5,66 8.081.874,07 10:59
GRNYO GARANTI YAT. ORT. 8,31 -2,92 774.119,18 10:57
GRSEL GUR-SEL TURIZM TASIMACILIK 243,90 -6,10 163.873.398,20 11:00
GRTHO GRAINTURK HOLDING 353,25 -7,95 98.140.582,25 11:00
GSDDE GSD DENIZCILIK 8,09 -4,26 11.527.078,19 10:59
GSDHO GSD HOLDING 3,55 -5,08 14.827.519,22 10:59
GSRAY GALATASARAY SPORTIF 1,68 -2,33 81.787.033,14 11:00
GUBRF GUBRE FABRIK. 231,30 -9,03 503.476.421,80 11:00
GUNDG GUNDOGDU GIDA 58,25 1,92 31.991.517,25 11:00
GWIND GALATA WIND ENERJI 22,10 -4,49 18.206.470,72 10:59
GZNMI GEZINOMI SEYAHAT 201,60 -2,70 44.231.394,60 11:00
HALKB T. HALK BANKASI 19,82 -5,62 234.573.729,98 11:00
HATEK HATAY TEKSTIL 25,82 -6,11 13.183.418,48 10:53
HATSN HATSAN GEMI 36,64 -4,48 13.045.724,18 11:00
HDFGS HEDEF GIRISIM 1,25 -5,30 35.253.315,62 11:00
HEDEF HEDEF HOLDING 8,67 -8,45 62.002.121,06 10:59
HEKTS HEKTAS 2,96 -3,58 51.864.150,53 11:00
HKTM HIDROPAR HAREKET KONTROL 9,94 -4,97 8.772.722,89 10:59
HLGYO HALK GMYO 2,63 -5,05 27.000.875,29 10:59
HOROZ HOROZ LOJISTIK 45,88 -4,02 15.536.591,28 11:00
HRKET HAREKET PROJE TASIMACILIGI 79,00 -2,71 92.536.127,10 11:00
HTTBT HITIT BILGISAYAR 37,62 -3,39 5.178.939,06 11:00
HUBVC HUB GIRISIM 1,58 -3,66 1.140.005,32 10:59
HUNER HUN YENILENEBILIR ENERJI 3,29 -5,19 19.433.027,33 11:00
HURGZ HURRIYET GZT. 6,34 -6,21 11.520.230,31 10:57
ICBCT ICBC TURKEY BANK 14,69 -3,74 9.385.960,81 11:00
ICUGS ICU GIRISIM 12,01 -5,88 45.826.399,01 11:00
IDGYO IDEALIST GMYO 2,59 -5,82 2.031.675,34 10:59
IEYHO ISIKLAR ENERJI YAPI HOL. 13,45 -7,24 33.539.457,59 11:00
IHAAS IHLAS HABER AJANSI 24,50 -5,70 15.932.031,32 11:00
IHEVA IHLAS EV ALETLERI 1,96 -4,39 538.842,71 10:59
IHGZT IHLAS GAZETECILIK 1,28 -5,19 20.669.617,46 11:00
IHLAS IHLAS HOLDING 2,06 -6,36 67.231.349,23 11:00
IHLGM IHLAS GAYRIMENKUL 1,79 -6,28 35.864.812,94 11:00
IHYAY IHLAS YAYIN HOLDING 2,03 -3,79 12.815.134,96 11:00
IMASM IMAS MAKINA 2,85 -4,68 24.604.147,78 11:00
INDES INDEKS BILGISAYAR 6,14 -4,06 12.329.525,06 11:00
INFO INFO YATIRIM 2,55 -4,85 43.617.921,88 11:00
INGRM INGRAM BILISIM 341,00 -3,67 6.525.531,50 10:59
INTEK INNOSA TEKNOLOJI 351,50 -6,39 623.561,00 09:55
INTEM INTEMA 176,40 -3,92 2.372.418,80 10:59
INVEO INVEO YATIRIM HOLDING 7,91 7,33 165.908.415,66 11:00
INVES INVESTCO HOLDING 223,30 -3,75 6.441.550,80 10:59
IPEKE IPEK DOGAL ENERJI 64,00 -5,19 66.386.240,15 11:00
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 78,25 -6,85 162.760,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 10,99 -4,52 1.599.061.360,40 11:00
ISDMR ISKENDERUN DEMIR CELIK 33,98 -3,08 19.252.891,98 11:00
ISFIN IS FIN.KIR. 11,58 -4,06 10.146.348,02 11:00
ISGSY IS GIRISIM 32,40 -4,71 11.037.191,66 10:59
ISGYO IS GMYO 15,14 -2,95 27.709.470,48 11:00
ISKPL ISIK PLASTIK 28,42 -7,73 6.061.892,50 11:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,96 -4,13 101.760.292,54 11:00
ISSEN ISBIR SENTETIK DOKUMA 7,23 -4,24 2.440.396,98 10:59
ISYAT IS YAT. ORT. 7,56 -3,94 5.628.882,05 10:59
IZENR IZDEMIR ENERJI 6,28 -5,42 40.066.268,83 11:00
IZFAS IZMIR FIRCA 118,70 0,59 40.729.154,60 10:59
IZINV IZ YATIRIM HOLDING 42,30 -2,49 1.041.425,40 11:00
IZMDC IZMIR DEMIR CELIK 4,97 -2,74 9.398.737,47 10:59
JANTS JANTSA JANT SANAYI 19,73 -4,32 13.439.706,31 10:59
KAPLM KAPLAMIN 214,60 -6,49 17.308.523,30 11:00
KAREL KAREL ELEKTRONIK 7,93 -3,41 12.013.954,52 11:00
KARSN KARSAN OTOMOTIV 9,45 -4,26 30.091.196,92 10:59
KARTN KARTONSAN 79,20 -4,81 7.120.982,75 10:59
KATMR KATMERCILER EKIPMAN 1,73 -3,89 89.456.545,55 11:00
KAYSE KAYSERI SEKER FABRIKASI 18,10 -5,48 23.632.754,85 11:00
KBORU KUZEY BORU 11,61 -6,22 37.124.599,06 11:00
KCAER KOCAER CELIK 13,07 -5,29 62.422.547,36 11:00
KCHOL KOC HOLDING 142,30 -3,59 1.373.055.042,10 11:00
KENT KENT GIDA 680,00 -5,69 454.240,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,84 -3,16 70.470,16 09:55
KFEIN KAFEIN YAZILIM 91,30 -5,83 34.781.930,40 10:59
KGYO KORAY GMYO 3,30 -5,17 6.397.957,94 10:57
KIMMR KIM MARKET-ERSAN ALISVERIS 11,85 -4,90 5.058.058,39 10:59
KLGYO KILER GMYO 5,11 -2,67 47.149.168,07 11:00
KLKIM KALEKIM KIMYEVI MADDELER 27,48 -4,12 22.772.217,62 10:59
KLMSN KLIMASAN KLIMA 22,14 -4,65 4.103.316,72 11:00
KLNMA T. KALKINMA BANK. 6,40 -1,54 155.961,60 09:55
KLRHO KILER HOLDING 62,60 -4,06 76.157.017,40 11:00
KLSER KALESERAMIK 28,10 -3,10 16.130.879,82 11:00
KLSYN KOLEKSIYON MOBILYA 5,23 -4,04 4.960.729,14 10:59
KLYPV KALYON GUNES TEKNOLOJILERI 58,10 -3,17 77.482.842,70 11:00
KMPUR KIMTEKS POLIURETAN 13,84 -5,21 6.762.534,14 10:59
KNFRT KONFRUT TARIM 9,85 -6,28 6.237.082,95 11:00
KOCMT KOC METALURJI 11,97 -3,70 12.956.140,69 10:59
KONKA KONYA KAGIT 31,06 -4,31 2.282.312,00 10:59
KONTR KONTROLMATIK TEKNOLOJI 22,20 -5,29 123.064.344,10 11:00
KONYA KONYA CIMENTO 4.990,00 -4,59 23.023.575,00 10:59
KOPOL KOZA POLYESTER 4,69 -5,63 13.256.353,19 10:59
KORDS KORDSA TEKNIK TEKSTIL 53,75 -4,10 14.842.976,30 10:59
KOTON KOTON MAGAZACILIK 13,93 -4,46 16.618.913,26 11:00
KOZAA KOZA MADENCILIK 89,05 -3,57 110.211.698,15 11:00
KOZAL KOZA ALTIN 24,06 -3,37 303.873.051,12 11:00
KRDMA KARDEMIR (A) 47,94 3,81 153.039.845,14 11:00
KRDMB KARDEMIR (B) 21,82 -3,11 5.698.773,14 11:00
KRDMD KARDEMIR (D) 21,92 -5,35 366.825.186,80 11:00
KRGYO KORFEZ GMYO 8,87 -0,22 62.005.130,72 11:00
KRONT KRON TEKNOLOJI 7,80 -5,22 5.098.316,80 11:00
KRONTR KRON TEKNOLOJI - RHKP 6,76 -6,50 903.187,47 10:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,58 -3,66 3.857.967,86 10:59
KRSTL KRISTAL KOLA 6,00 -4,46 13.359.936,15 11:00
KRTEK KARSU TEKSTIL 23,06 -5,65 4.450.407,86 11:00
KRVGD KERVAN GIDA 1,91 -4,50 5.590.836,25 10:59
KSTUR KUSTUR KUSADASI TURIZM 3.257,50 -3,34 469.080,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 7,13 -3,65 210.862.375,57 11:00
KTSKR KUTAHYA SEKER FABRIKASI 56,50 -2,25 8.031.735,40 11:00
KUTPO KUTAHYA PORSELEN 78,80 -5,74 11.512.527,95 11:00
KUVVA KUVVA GIDA 90,00 -4,15 578.070,00 09:55
KUYAS KUYAS YATIRIM 55,95 -7,52 172.510.081,30 11:00
KZBGY KIZILBUK GYO 10,40 -6,98 62.214.482,12 11:00
KZGYO KUZUGRUP GMYO 20,54 -4,55 10.273.543,52 10:59
LIDER LDR TURIZM 223,40 -3,71 10.537.767,50 10:59
LIDFA LIDER FAKTORING 3,53 -4,34 16.690.609,63 11:00
LILAK LILA KAGIT 22,24 -0,71 41.109.437,30 11:00
LINK LINK BILGISAYAR 581,50 -3,57 20.950.441,50 10:58
LKMNH LOKMAN HEKIM SAGLIK 14,14 -4,20 10.709.007,54 10:59
LMKDC LIMAK DOGU ANADOLU 26,40 -2,94 60.507.537,38 10:59
LOGO LOGO YAZILIM 150,70 -2,46 51.248.018,20 11:00
LRSHO LORAS HOLDING 4,91 -8,22 46.015.384,81 10:59
LUKSK LUKS KADIFE 75,55 -3,51 3.588.910,35 10:59
LYDHO LYDIA HOLDING 88,40 -5,05 18.919.451,10 10:59
LYDYE LYDIA YESIL ENERJI 12.502,50 -6,19 11.999.980,00 11:00
MAALT MARMARIS ALTINYUNUS 628,00 -4,12 4.825.936,00 11:00
MACKO MACKOLIK INTERNET HIZMETLERI 41,18 -3,92 8.563.158,52 11:00
MAGEN MARGUN ENERJI 33,72 -3,93 53.725.278,14 11:00
MAKIM MAKIM MAKINE 18,94 -3,61 17.143.192,87 10:59
MAKTK MAKINA TAKIM 12,26 -3,54 48.250.395,69 11:00
MANAS MANAS ENERJI YONETIMI 5,09 -4,50 8.555.184,82 11:00
MARBL TUREKS TURUNC MADENCILIK 13,69 -4,27 13.403.818,22 10:59
MARKA MARKA YATIRIM HOLDING 50,05 -5,48 9.931.931,96 11:00
MARTI MARTI OTEL 2,93 -5,18 16.912.694,97 10:59
MAVI MAVI GIYIM 35,60 -0,84 331.423.472,86 11:00
MEDTR MEDITERA TIBBI MALZEME 28,00 -5,66 6.231.899,42 10:59
MEGAP MEGA POLIETILEN 2,56 -4,83 169.658,88 09:55
MEGMT MEGA METAL 26,58 -5,34 25.506.833,60 11:00
MEKAG MEKA GLOBAL MAKINE 37,20 -5,92 7.421.860,54 10:59
MEPET METRO PETROL VE TESISLERI 8,53 6,63 3.055.827,55 11:00
MERCN MERCAN KIMYA 15,16 -4,95 14.611.956,66 11:00
MERIT MERIT TURIZM 11,90 -4,95 8.959.803,79 11:00
MERKO MERKO GIDA 12,68 -4,80 14.650.721,10 11:00
METRO METRO HOLDING 2,90 -2,68 10.923.341,14 10:59
METUR METEMTUR YATIRIM 24,86 -3,04 120.398.982,74 11:00
MGROS MIGROS TICARET 477,25 -3,39 285.489.364,50 11:00
MHRGY MHR GMYO 5,14 -4,28 12.462.848,81 10:59
MIATK MIA TEKNOLOJI 30,24 -4,42 88.060.935,92 11:00
MMCAS MMC SAN. VE TIC. YAT. 24,32 -6,46 53.041,92 09:55
MNDRS MENDERES TEKSTIL 10,18 -5,21 8.993.050,32 11:00
MNDTR MONDI TURKEY 5,30 -3,99 4.084.648,84 11:00
MOBTL MOBILTEL ILETISIM 6,49 -4,14 19.755.694,28 11:00
MOGAN MOGAN ENERJI 7,79 -2,99 15.827.088,87 10:59
MOPAS MOPAS MARKETCILIK 28,38 -5,27 25.576.897,76 10:59
MPARK MLP SAGLIK 328,25 -3,31 32.572.293,25 11:00
MRGYO MARTI GMYO 1,73 -6,49 52.576.089,92 11:00
MRSHL MARSHALL 1.295,00 -3,79 7.742.236,00 10:59
MSGYO MISTRAL GMYO 3,87 -4,91 4.822.497,10 10:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,28 -4,84 4.241.533,01 10:59
MTRYO METRO YAT. ORT. 6,24 -3,41 543.997,97 10:58
MZHLD MAZHAR ZORLU HOLDING 5,84 -0,85 364.380,21 10:59
NATEN NATUREL ENERJI 48,66 -4,87 63.862.124,54 11:00
NETAS NETAS TELEKOM. 47,94 -4,12 5.044.707,82 11:00
NIBAS NIGBAS NIGDE BETON 17,58 -6,54 10.983.206,18 11:00
NTGAZ NATURELGAZ 8,81 -5,06 13.637.594,47 11:00
NTHOL NET HOLDING 39,96 -3,85 19.074.569,78 10:59
NUGYO NUROL GMYO 7,05 -4,86 8.309.922,15 10:59
NUHCM NUH CIMENTO 204,20 -4,49 11.796.588,10 11:00
OBAMS OBA MAKARNACILIK 47,06 -4,70 123.984.739,00 10:59
OBASE OBASE BILGISAYAR 29,34 -6,68 6.733.169,68 11:00
ODAS ODAS ELEKTRIK 4,62 -5,33 35.593.295,82 11:00
ODINE ODINE TEKNOLOJI 73,55 -3,10 24.546.425,50 10:59
OFSYM OFIS YEM GIDA 38,24 -5,11 19.622.923,96 11:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,50 -5,02 9.600.971,00 10:59
ONRYT ONUR TEKNOLOJI 66,75 1,44 134.671.866,25 11:00
ORCAY ORCAY ORTAKOY CAY SANAYI 6,93 -3,35 1.701.097,50 10:59
ORGE ORGE ENERJI ELEKTRIK 72,25 -3,02 30.749.608,95 11:00
ORMA ORMA ORMAN MAHSULLERI 155,00 -3,13 215.295,00 09:55
OSMEN OSMANLI MENKUL 7,37 -5,51 9.739.029,98 11:00
OSTIM OSTIM ENDUSTRIYEL YAT 4,01 -4,75 19.762.552,17 10:59
OTKAR OTOKAR 380,75 -1,87 108.638.439,25 11:00
OTTO OTTO HOLDING 425,00 -5,35 9.798.504,00 11:00
OYAKC OYAK CIMENTO 20,74 -5,98 139.758.112,81 11:00
OYAYO OYAK YAT. ORT. 23,58 -4,84 1.480.696,96 10:59
OYLUM OYLUM SINAI YATIRIMLAR 7,82 -4,87 7.120.161,04 10:59
OYYAT OYAK YATIRIM MENKUL 27,46 -4,72 1.587.731,22 10:59
OZATD OZATA DENIZCILIK 136,70 -1,94 22.751.817,00 10:59
OZGYO OZDERICI GMYO 6,28 -4,41 20.126.825,38 11:00
OZKGY OZAK GMYO 10,44 -4,74 23.751.244,19 11:00
OZRDN OZERDEN AMBALAJ 7,50 -3,85 477.427,17 10:57
OZSUB OZSU BALIK 22,70 -3,40 5.687.611,10 10:59
OZYSR OZYASAR TEL 26,16 -3,75 14.366.606,18 11:00
PAGYO PANORA GMYO 70,95 -2,00 1.396.918,50 10:55
PAMEL PAMEL ELEKTRIK 78,80 -3,31 2.981.878,70 11:00
PAPIL PAPILON SAVUNMA 35,36 -2,70 643.022.603,22 11:00
PARSN PARSAN 80,55 -2,01 11.335.738,00 10:59
PASEU PASIFIK EURASIA LOJISTIK 74,10 -3,70 59.438.083,45 11:00
PATEK PASIFIK TEKNOLOJI 19,61 -4,81 266.063.902,99 11:00
PCILT PC ILETISIM MEDYA 12,44 -4,09 7.357.091,81 11:00
PEHOL PERA YATIRIM HOLDING 15,63 -8,54 698.597.202,24 11:00
PEKGY PEKER GMYO 1,94 3,74 1.584.739.635,84 11:00
PENGD PENGUEN GIDA 7,36 -6,24 8.180.076,10 10:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,43 -3,27 12.003.969,29 11:00
PETKM PETKIM 15,89 -2,99 133.958.630,23 11:00
PETUN PINAR ET VE UN 8,67 -3,45 3.497.866,57 10:59
PGSUS PEGASUS 243,40 -5,11 959.590.765,10 11:00
PINSU PINAR SU 5,73 -2,72 6.968.316,44 10:59
PKART PLASTIKKART 65,95 -6,85 13.145.211,85 11:00
PKENT PETROKENT TURIZM 199,90 -3,66 10.179.739,00 11:00
PLTUR PLATFORM TURIZM 23,68 -4,82 30.060.650,72 10:59
PNLSN PANELSAN CATI CEPHE 35,62 -3,00 16.379.035,28 11:00
PNSUT PINAR SUT 8,55 -3,06 2.243.120,03 10:59
POLHO POLISAN HOLDING 18,73 -1,83 27.655.738,72 11:00
POLTK POLITEKNIK METAL 5.895,00 -3,16 7.208.182,50 10:59
PRDGS PARDUS GIRISIM 5,63 -5,06 12.365.284,20 11:00
PRKAB TURK PRYSMIAN KABLO 25,88 -3,50 3.436.817,56 10:59
PRKME PARK ELEK.MADENCILIK 16,34 -3,14 3.633.694,48 10:59
PRZMA PRIZMA PRESS MATBAACILIK 13,60 -1,31 2.218.728,99 10:59
PSDTC PERGAMON DIS TICARET 107,10 -8,70 22.758.143,00 10:59
PSGYO PASIFIK GMYO 1,74 -7,94 173.718.479,88 11:00
QNBFK QNB FINANSAL KIRALAMA 32,00 -2,97 181.184,00 09:55
QNBTR QNB BANK 258,75 -1,15 122.906,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,97 -3,86 98.612.761,73 11:00
RALYH RAL YATIRIM HOLDING 99,65 -4,64 109.371.831,35 11:00
RAYSG RAY SIGORTA 222,60 -5,68 31.358.239,60 11:00
REEDR REEDER TEKNOLOJI 9,84 -6,29 152.413.580,94 11:00
RGYAS RONESANS GAYRIMENKUL YAT. 129,80 -4,14 19.109.368,70 11:00
RNPOL RAINBOW POLIKARBONAT 31,30 -4,11 2.755.181,14 10:59
RODRG RODRIGO TEKSTIL 15,71 -2,96 1.315.882,72 10:56
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,75 -4,84 25.739.818,83 10:59
RUBNS RUBENIS TEKSTIL 18,35 -4,58 4.559.182,62 10:59
RUZYE RUZY MADENCILIK VE ENERJI 8,57 -6,34 52.072.235,30 11:00
RYGYO REYSAS GMYO 14,83 -0,60 71.414.945,53 11:00
RYSAS REYSAS LOJISTIK 12,95 -3,43 10.943.578,49 10:59
SAFKR SAFKAR EGE SOGUTMACILIK 105,60 -1,58 11.092.481,50 11:00
SAHOL SABANCI HOLDING 79,00 -3,07 1.121.113.767,35 11:00
SAMAT SARAY MATBAACILIK 17,28 -1,48 14.175.956,96 10:59
SANEL SANEL MUHENDISLIK 24,42 -3,48 1.587.457,34 10:58
SANFM SANIFOAM ENDUSTRI 15,16 -4,35 45.681.875,20 11:00
SANKO SANKO PAZARLAMA 19,00 -3,06 2.330.616,55 10:59
SARKY SARKUYSAN 17,47 -3,53 5.796.943,28 10:58
SASA SASA POLYESTER 3,11 -4,01 249.481.842,84 11:00
SAYAS SAY YENILENEBILIR ENERJI 46,80 -3,98 43.749.262,74 11:00
SDTTR SDT UZAY VE SAVUNMA 193,60 6,08 182.558.604,30 11:00
SEGMN SEGMEN KARDESLER GIDA 22,18 -4,89 11.464.532,84 10:59
SEGYO SEKER GMYO 3,74 -3,86 8.177.212,04 11:00
SEKFK SEKER FIN. KIR. 7,03 -3,17 896.990,20 10:59
SEKUR SEKURO PLASTIK 13,89 -5,96 3.260.837,03 10:59
SELEC SELCUK ECZA DEPOSU 79,45 -1,97 88.528.344,10 10:59
SELGD SELCUK GIDA 55,45 -1,60 4.266.105,60 10:59
SELVA SELVA GIDA 1,81 -4,74 5.995.749,26 10:59
SERNT SERANIT GRANIT SERAMIK 10,38 -5,81 66.023.450,04 11:00
SEYKM SEYITLER KIMYA 2,89 -2,03 2.025.447,54 11:00
SILVR SILVERLINE ENDUSTRI 14,90 -5,34 1.146.887,85 10:58
SISE SISE CAM 32,42 -3,22 267.267.702,20 11:00
SKBNK SEKERBANK 4,46 -4,29 25.793.391,09 11:00
SKTAS SOKTAS 4,92 -5,75 7.292.979,51 11:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,60 -5,48 3.277.962,90 10:59
SKYMD SEKER YATIRIM 10,70 -4,29 27.766.958,86 11:00
SMART SMARTIKS YAZILIM 22,44 -5,16 3.186.060,76 10:59
SMRTG SMART GUNES ENERJISI TEK. 26,42 -4,83 19.576.271,18 11:00
SMRVA SUMER VARLIK YONETIM 179,80 -6,45 72.978.189,10 10:45
SNGYO SINPAS GMYO 3,69 -4,40 43.797.362,67 11:00
SNICA SANICA ISI SANAYI 4,13 -5,28 18.651.378,81 11:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 187,50 -7,95 2.742.000,00 09:55
SNPAM SONMEZ PAMUKLU 54,00 -4,76 260.334,00 09:55
SODSN SODAS SODYUM SANAYII 78,75 -4,78 198.450,00 09:55
SOKE SOKE DEGIRMENCILIK 10,14 -3,70 5.408.570,38 10:59
SOKM SOK MARKETLER TICARET 32,52 -4,18 55.414.215,80 11:00
SONME SONMEZ FILAMENT 114,90 6,19 3.614.174,70 11:00
SRVGY SERVET GMYO 2,53 -5,95 10.885.405,47 11:00
SUMAS SUMAS SUNI TAHTA 252,25 -6,31 53.729,25 09:55
SUNTK SUN TEKSTIL 33,38 -1,53 35.102.985,66 11:00
SURGY SUR TATIL EVLERI GMYO 50,35 -5,71 22.504.622,47 11:00
SUWEN SUWEN TEKSTIL 13,53 -7,07 23.549.431,23 11:00
TABGD TAB GIDA 164,70 -3,68 28.947.781,10 11:00
TARKM TARKIM BITKI KORUMA 297,75 -3,01 17.302.249,50 11:00
TATEN TATLIPINAR ENERJI URETIM 41,32 -2,82 26.715.155,44 10:59
TATGD TAT GIDA 11,25 -3,35 7.099.311,97 10:59
TAVHL TAV HAVALIMANLARI 238,70 -2,17 358.891.568,10 11:00
TBORG T.TUBORG 168,70 -3,71 3.136.242,70 10:59
TCELL TURKCELL 89,90 -6,06 1.011.923.308,65 11:00
TCKRC KIRAC GALVANIZ 36,04 -5,06 17.472.351,28 10:59
TDGYO TREND GMYO 13,89 -4,54 6.417.891,42 10:59
TEKTU TEK-ART TURIZM 5,75 -7,41 46.553.374,74 11:00
TERA TERA YATIRIM MENKUL DEGERLER 246,30 -3,98 213.179.356,70 11:00
TEZOL EUROPAP TEZOL KAGIT 16,85 -5,92 23.796.642,49 11:00
TGSAS TGS DIS TICARET 79,10 -6,45 2.775.575,10 11:00
THYAO TURK HAVA YOLLARI 264,75 -5,02 4.266.580.711,50 11:00
TKFEN TEKFEN HOLDING 119,60 -1,73 73.216.308,80 11:00
TKNSA TEKNOSA IC VE DIS TICARET 21,26 -6,26 82.458.043,00 11:00
TLMAN TRABZON LIMAN 76,70 -4,18 4.007.403,80 10:59
TMPOL TEMAPOL POLIMER PLASTIK 68,95 -4,04 3.348.649,30 10:59
TMSN TUMOSAN MOTOR VE TRAKTOR 99,40 -4,97 70.404.444,85 11:00
TNZTP TAPDI TINAZTEPE 33,06 -4,17 10.641.938,76 10:59
TOASO TOFAS OTO. FAB. 181,20 -4,03 384.767.336,90 11:00
TRCAS TURCAS PETROL 26,86 -3,66 8.436.376,20 10:59
TRGYO TORUNLAR GMYO 61,80 -3,29 21.880.078,00 11:00
TRILC TURK ILAC SERUM 19,29 -4,79 21.609.680,76 11:00
TSGYO TSKB GMYO 6,00 -4,76 7.220.417,84 11:00
TSKB T.S.K.B. 10,80 -5,51 156.210.789,17 11:00
TSPOR TRABZONSPOR SPORTIF 0,78 -4,88 58.086.952,51 11:00
TTKOM TURK TELEKOM 55,05 -5,25 198.801.005,00 11:00
TTRAK TURK TRAKTOR 572,00 -3,21 36.273.236,00 11:00
TUCLK TUGCELIK 8,44 -8,36 33.735.031,89 11:00
TUKAS TUKAS 2,61 -3,33 59.093.273,36 11:00
TUPRS TUPRAS 131,70 0,53 1.470.636.377,60 11:00
TUREX TUREKS TURIZM TASIMACILIK 15,63 -8,06 129.382.812,83 10:48
TURGG TURKER PROJE GAYRIMENKUL 464,25 -3,08 5.841.032,75 10:59
TURSG TURKIYE SIGORTA 7,62 -4,15 67.524.891,15 11:00
UFUK UFUK YATIRIM 879,50 -3,77 6.087.092,50 10:57
ULAS ULASLAR TURIZM YAT. 22,90 -4,42 1.535.572,52 11:00
ULKER ULKER BISKUVI 106,60 -3,27 270.070.319,90 11:00
ULUFA ULUSAL FAKTORING 3,44 -4,71 13.876.726,77 11:00
ULUSE ULUSOY ELEKTRIK 165,80 6,90 81.330.727,20 11:00
ULUUN ULUSOY UN SANAYI 6,16 -3,60 9.695.623,56 10:59
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,19 -5,06 3.466.704,78 10:59
USAK USAK SERAMIK 5,03 -5,27 91.825.937,40 11:00
VAKBN VAKIFLAR BANKASI 22,88 -5,69 182.862.623,54 11:00
VAKFN VAKIF FIN. KIR. 2,12 -2,75 35.169.494,94 11:00
VAKKO VAKKO TEKSTIL 53,25 -5,25 11.521.108,50 10:59
VANGD VANET GIDA 39,94 -2,11 1.780.085,86 09:55
VBTYZ VBT YAZILIM 20,10 -1,18 27.678.431,58 10:59
VERTU VERUSATURK GIRISIM 29,70 -4,13 2.497.651,48 10:57
VERUS VERUSA HOLDING 230,00 -1,79 3.046.140,60 10:56
VESBE VESTEL BEYAZ ESYA 8,78 -3,73 17.387.916,90 10:59
VESTL VESTEL 32,60 -4,62 59.909.188,58 11:00
VKFYO VAKIF YAT. ORT. 16,65 -1,94 1.014.196,41 10:59
VKGYO VAKIF GMYO 1,92 -4,95 26.987.561,18 11:00
VKING VIKING KAGIT 25,48 -2,97 743.569,86 11:00
VRGYO VERA KONSEPT GMYO 2,44 -6,87 27.346.089,17 11:00
VSNMD VISNE MADENCILIK 389,50 -5,06 70.226.094,25 11:00
YAPRK YAPRAK SUT VE BESI CIFT. 261,50 -6,44 40.013.083,00 11:00
YATAS YATAS 24,16 -5,25 8.744.462,00 11:00
YAYLA YAYLA EN. UR. TUR. VE INS 22,10 -3,91 3.444.277,90 11:00
YBTAS YIBITAS INSAAT MALZEME 89.987,50 -2,73 269.962,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,04 -4,95 54.478.638,88 11:00
YESIL YESIL YATIRIM HOLDING 1,37 -4,20 12.612.166,11 11:00
YGGYO YENI GIMAT GMYO 77,40 -1,90 4.318.641,25 10:59
YGYO YESIL GMYO 5,00 -3,85 1.162.260,00 09:55
YIGIT YIGIT AKU 23,20 -5,00 16.177.255,62 11:00
YKBNK YAPI VE KREDI BANK. 26,64 -3,69 2.300.944.703,90 11:00
YKSLN YUKSELEN CELIK 4,69 -3,89 4.436.972,99 11:00
YONGA YONGA MOBILYA 63,05 -4,47 173.576,65 09:55
YUNSA YUNSA 4,89 -4,49 7.204.930,33 10:59
YYAPI YESIL YAPI 1,47 -4,55 28.714.678,80 11:00
YYLGD YAYLA GIDA 9,38 -4,58 20.384.197,77 11:00
ZEDUR ZEDUR ENERJI 7,08 -3,80 8.545.380,29 10:59
ZOREN ZORLU ENERJI 2,87 -4,01 26.775.687,37 11:00
ZRGYO ZIRAAT GMYO 23,00 -3,69 18.689.855,00 10:59