|
A1CAP A1 CAPITAL YATIRIM
|
7,93
|
-2,70
|
114.876.646,86 |
11:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,58
|
-5,12
|
16.233.249,16 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
99,25
|
-3,36
|
3.234.820,85 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
28,18
|
-3,49
|
12.909.330,76 |
11:00 |
|
ADESE ADESE GAYRIMENKUL
|
6,85
|
-4,20
|
94.070.914,00 |
11:00 |
|
ADGYO ADRA GMYO
|
30,04
|
-1,44
|
7.313.496,44 |
10:58 |
|
AEFES ANADOLU EFES
|
137,40
|
-3,03
|
306.234.393,80 |
11:00 |
|
AFYON AFYON CIMENTO
|
12,34
|
-3,97
|
6.766.809,87 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
146,30
|
-1,94
|
16.726.847,30 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
244,10
|
-3,42
|
63.323.328,70 |
11:00 |
|
AGROT AGROTECH TEKNOLOJI
|
7,06
|
-4,72
|
26.086.072,78 |
11:00 |
|
AGYO ATAKULE GMYO
|
6,14
|
-4,06
|
1.222.964,62 |
11:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,84
|
-5,16
|
23.501.449,22 |
11:00 |
|
AHSGY AHES GMYO
|
20,14
|
-4,55
|
15.273.959,37 |
11:00 |
|
AKBNK AKBANK
|
57,30
|
-3,21
|
2.072.133.497,00 |
11:00 |
|
AKCNS AKCANSA
|
137,10
|
-3,86
|
12.942.508,50 |
11:00 |
|
AKENR AKENERJI
|
11,22
|
-5,87
|
44.459.650,47 |
11:00 |
|
AKFGY AKFEN GMYO
|
2,00
|
-5,66
|
33.574.251,00 |
11:00 |
|
AKFIS AKFEN INSAAT
|
23,72
|
-1,82
|
317.126.523,76 |
11:00 |
|
AKFYE AKFEN YEN. ENERJI
|
15,65
|
-3,28
|
19.697.588,07 |
11:00 |
|
AKGRT AKSIGORTA
|
5,56
|
-3,30
|
6.089.997,34 |
11:00 |
|
AKMGY AKMERKEZ GMYO
|
186,10
|
-5,05
|
3.204.065,00 |
10:58 |
|
AKSA AKSA
|
9,02
|
-2,91
|
29.916.724,27 |
11:00 |
|
AKSEN AKSA ENERJI
|
31,64
|
-3,24
|
28.579.546,66 |
11:00 |
|
AKSGY AKIS GMYO
|
6,23
|
-3,71
|
3.006.327,90 |
11:00 |
|
AKSUE AKSU ENERJI
|
14,32
|
-5,67
|
1.192.859,59 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-4,65
|
4.126.089,69 |
11:00 |
|
ALARK ALARKO HOLDING
|
79,05
|
-1,56
|
220.738.458,30 |
11:00 |
|
ALBRK ALBARAKA TURK
|
6,92
|
-4,95
|
69.659.777,89 |
11:00 |
|
ALCAR ALARKO CARRIER
|
838,50
|
-3,45
|
10.583.877,00 |
10:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,00
|
-6,25
|
20.660.704,20 |
11:00 |
|
ALFAS ALFA SOLAR ENERJI
|
41,40
|
-4,39
|
21.680.356,80 |
11:00 |
|
ALGYO ALARKO GMYO
|
18,01
|
-3,64
|
12.273.634,36 |
10:59 |
|
ALKA ALKIM KAGIT
|
6,47
|
-4,43
|
8.162.670,33 |
11:00 |
|
ALKIM ALKIM KIMYA
|
13,78
|
-3,37
|
4.781.227,83 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,36
|
-3,59
|
26.670.872,68 |
11:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,48
|
3,71
|
1.270.634.211,25 |
11:00 |
|
ALTNY ALTINAY SAVUNMA
|
85,80
|
2,63
|
607.067.008,75 |
11:00 |
|
ALVES ALVES KABLO
|
28,28
|
-5,48
|
19.134.409,08 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
15,99
|
-2,20
|
3.455.569,05 |
11:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,99
|
-4,22
|
6.825.818,61 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
70,35
|
-3,37
|
27.119.627,05 |
11:00 |
|
ANSGR ANADOLU SIGORTA
|
80,30
|
-3,89
|
78.378.938,65 |
11:00 |
|
ARASE DOGU ARAS ENERJI
|
47,34
|
-6,07
|
13.404.174,30 |
10:59 |
|
ARCLK ARCELIK
|
105,80
|
-3,73
|
66.379.167,90 |
11:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,16
|
-3,68
|
23.726.436,90 |
11:00 |
|
ARENA ARENA BILGISAYAR
|
31,06
|
-6,05
|
36.312.205,98 |
11:00 |
|
ARMGD ARMADA GIDA
|
34,38
|
-3,48
|
22.132.458,36 |
11:00 |
|
ARSAN ARSAN TEKSTIL
|
18,96
|
-4,87
|
5.764.823,58 |
10:59 |
|
ARTMS ARTEMIS HALI
|
26,84
|
-6,15
|
11.998.424,24 |
10:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,14
|
-3,94
|
8.162.101,80 |
11:00 |
|
ASELS ASELSAN
|
144,60
|
-0,07
|
3.187.081.226,70 |
11:00 |
|
ASGYO ASCE GMYO
|
10,48
|
-2,96
|
14.756.934,13 |
11:00 |
|
ASTOR ASTOR ENERJI
|
89,55
|
-4,84
|
294.833.445,60 |
11:00 |
|
ASUZU ANADOLU ISUZU
|
53,70
|
-3,42
|
10.070.752,00 |
11:00 |
|
ATAGY ATA GMYO
|
10,53
|
-3,39
|
1.525.705,19 |
10:58 |
|
ATAKP ATAKEY PATATES
|
37,92
|
-3,95
|
4.538.701,80 |
10:59 |
|
ATATP ATP YAZILIM
|
79,00
|
-2,95
|
16.965.779,45 |
11:00 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-2,55
|
39.634,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,85
|
-5,27
|
1.966.109,08 |
10:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,20
|
-5,94
|
402.738,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,60
|
-4,57
|
3.763.144,58 |
11:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,88
|
-5,17
|
51.273.684,32 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,56
|
-4,12
|
4.359.389,48 |
11:00 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
-2,93
|
30.062.795,15 |
11:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,19
|
-3,04
|
1.347.103,32 |
10:58 |
|
AYCES ALTINYUNUS CESME
|
387,25
|
-3,19
|
2.882.619,50 |
10:59 |
|
AYDEM AYDEM ENERJI
|
16,34
|
-2,39
|
11.336.788,16 |
11:00 |
|
AYEN AYEN ENERJI
|
23,10
|
-3,67
|
3.824.905,18 |
11:00 |
|
AYES AYES CELIK HASIR VE CIT
|
12,00
|
-1,23
|
259.728,00 |
09:55 |
|
AYGAZ AYGAZ
|
128,20
|
0,39
|
48.326.903,10 |
11:00 |
|
AZTEK AZTEK TEKNOLOJI
|
36,16
|
-5,78
|
15.171.255,04 |
11:00 |
|
BAGFS BAGFAS
|
25,90
|
-3,00
|
15.836.678,28 |
11:00 |
|
BAHKM BAHADIR KIMYA
|
40,22
|
-3,83
|
8.813.413,78 |
10:59 |
|
BAKAB BAK AMBALAJ
|
28,76
|
-5,39
|
4.977.631,58 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
46,72
|
-3,67
|
301.764,48 |
09:55 |
|
BALSU BALSU GIDA
|
18,26
|
-2,35
|
50.849.045,66 |
11:00 |
|
BANVT BANVIT
|
189,00
|
-4,93
|
22.171.411,70 |
10:59 |
|
BARMA BAREM AMBALAJ
|
16,77
|
-3,95
|
5.845.866,89 |
11:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,64
|
-2,72
|
69.234,48 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,96
|
-4,07
|
12.623.584,18 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,06
|
-2,86
|
45.374.400,68 |
11:00 |
|
BEGYO BATI EGE GMYO
|
7,87
|
-7,41
|
22.970.738,34 |
11:00 |
|
BERA BERA HOLDING
|
13,77
|
-4,31
|
26.291.068,03 |
10:59 |
|
BESLR BESLER GIDA
|
13,51
|
-4,32
|
12.583.276,85 |
11:00 |
|
BEYAZ BEYAZ FILO
|
19,92
|
-5,14
|
9.820.219,05 |
11:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,00
|
-3,23
|
24.882.594,20 |
11:00 |
|
BIENY BIEN YAPI URUNLERI
|
43,14
|
-2,18
|
48.813.511,82 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,92
|
-3,45
|
54.069.702,80 |
11:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,67
|
3,03
|
231.901.952,63 |
11:00 |
|
BIMAS BIM MAGAZALAR
|
493,50
|
-2,37
|
686.410.907,00 |
11:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
239,40
|
-5,19
|
45.515.699,90 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
189,20
|
-5,45
|
171.251.870,20 |
11:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,72
|
-2,63
|
18.929.483,86 |
11:00 |
|
BIZIM BIZIM MAGAZALARI
|
23,70
|
-4,20
|
4.370.670,54 |
10:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
-3,21
|
36.074.328,71 |
10:59 |
|
BLCYT BILICI YATIRIM
|
16,07
|
-2,67
|
5.047.773,48 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
11,99
|
-0,50
|
2.197.557,04 |
10:58 |
|
BMSTL BMS BIRLESIK METAL
|
43,92
|
3,98
|
180.445.764,32 |
11:00 |
|
BNTAS BANTAS AMBALAJ
|
6,14
|
-6,40
|
12.753.773,75 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,38
|
-5,82
|
45.567.334,68 |
11:00 |
|
BORLS BORLEASE OTOMOTIV
|
90,95
|
-6,29
|
50.152.446,95 |
10:59 |
|
BORSK BOR SEKER
|
20,02
|
-2,15
|
11.856.777,54 |
10:59 |
|
BOSSA BOSSA
|
5,78
|
-3,67
|
3.104.646,52 |
11:00 |
|
BRISA BRISA
|
69,90
|
-3,25
|
3.477.984,35 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
7,34
|
-5,90
|
410.181,22 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,93
|
-3,48
|
2.109.127,32 |
10:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,10
|
-5,26
|
19.123.103,25 |
11:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,10
|
-6,67
|
23.169.210,88 |
11:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,27
|
-1,31
|
109.046,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
316,75
|
-4,52
|
43.089.430,75 |
11:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.733,00
|
-3,72
|
33.560.578,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
15,98
|
-5,89
|
42.498.314,36 |
11:00 |
|
BTCIM BATI CIMENTO
|
5,05
|
-6,13
|
132.064.838,69 |
11:00 |
|
BUCIM BURSA CIMENTO
|
6,66
|
-4,86
|
14.381.381,98 |
10:59 |
|
BULGS BULLS GSYO
|
25,76
|
-5,29
|
106.293.200,50 |
11:00 |
|
BURCE BURCELIK
|
14,74
|
-6,59
|
16.385.457,45 |
11:00 |
|
BURVA BURCELIK VANA
|
97,35
|
-4,09
|
1.533.755,40 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
84,35
|
-5,49
|
18.624.710,90 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
19,05
|
-5,60
|
6.337.401,30 |
11:00 |
|
CANTE CAN2 TERMIK
|
1,50
|
-4,46
|
58.180.289,12 |
10:59 |
|
CASA CASA EMTIA PETROL
|
85,60
|
-6,45
|
853.774,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,74
|
-5,00
|
11.635.889,10 |
11:00 |
|
CCOLA COCA COLA ICECEK
|
48,16
|
-3,02
|
91.801.290,32 |
11:00 |
|
CELHA CELIK HALAT
|
18,98
|
-5,95
|
3.960.393,67 |
10:59 |
|
CEMAS CEMAS DOKUM
|
8,92
|
-8,42
|
139.025.090,54 |
11:00 |
|
CEMTS CEMTAS
|
10,23
|
-3,94
|
22.527.255,29 |
11:00 |
|
CEMZY CEM ZEYTIN
|
15,54
|
-3,60
|
14.297.427,75 |
11:00 |
|
CEOEM CEO EVENT MEDYA
|
23,58
|
-6,65
|
5.457.140,26 |
11:00 |
|
CGCAM CAGDAS CAM
|
26,12
|
-5,09
|
31.194.376,68 |
11:00 |
|
CIMSA CIMSA
|
46,60
|
-5,40
|
132.229.239,86 |
11:00 |
|
CLEBI CELEBI
|
1.721,00
|
-3,64
|
59.359.552,00 |
11:00 |
|
CMBTN CIMBETON
|
1.946,00
|
-5,85
|
24.813.233,00 |
11:00 |
|
CMENT CIMENTAS
|
315,00
|
-2,10
|
135.450,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
-4,55
|
9.894.328,44 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
103,00
|
-1,44
|
790.298,30 |
11:00 |
|
CRDFA CREDITWEST FAKTORING
|
11,15
|
-7,47
|
11.497.162,15 |
10:59 |
|
CRFSA CARREFOURSA
|
74,65
|
-3,93
|
7.844.638,35 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
18,82
|
-4,71
|
2.474.082,02 |
11:00 |
|
CVKMD CVK MADEN
|
11,44
|
-5,45
|
60.091.005,77 |
11:00 |
|
CWENE CW ENERJI
|
14,14
|
-4,46
|
28.802.715,71 |
11:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,00
|
-6,00
|
26.667.006,60 |
10:59 |
|
DAGI DAGI GIYIM
|
4,59
|
-4,38
|
11.055.761,17 |
11:00 |
|
DAPGM DAP GAYRIMENKUL
|
8,76
|
-4,99
|
44.334.949,35 |
11:00 |
|
DARDL DARDANEL
|
1,63
|
-4,12
|
18.714.047,77 |
11:00 |
|
DCTTR DCT TRADING DIS TICARET
|
35,10
|
-5,29
|
40.834.437,14 |
11:00 |
|
DENGE DENGE HOLDING
|
2,05
|
-6,39
|
36.858.713,80 |
11:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
35,14
|
-9,99
|
128.131.980,50 |
11:00 |
|
DERIM DERIMOD
|
35,48
|
-5,39
|
3.100.166,22 |
10:59 |
|
DESA DESA DERI
|
9,25
|
-6,00
|
5.281.462,93 |
11:00 |
|
DESPC DESPEC BILGISAYAR
|
45,68
|
-4,71
|
4.821.508,16 |
10:58 |
|
DEVA DEVA HOLDING
|
53,40
|
-4,90
|
13.029.713,40 |
11:00 |
|
DGATE DATAGATE BILGISAYAR
|
63,15
|
-5,82
|
5.878.100,60 |
11:00 |
|
DGGYO DOGUS GMYO
|
30,20
|
-3,82
|
1.901.014,04 |
10:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,81
|
-4,91
|
5.278.038,86 |
10:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,60
|
-4,39
|
587.862,80 |
09:55 |
|
DITAS DITAS DOGAN
|
17,56
|
-4,36
|
6.522.089,14 |
11:00 |
|
DMRGD DMR UNLU MAMULLER
|
26,30
|
-2,95
|
34.164.785,04 |
11:00 |
|
DMSAS DEMISAS DOKUM
|
6,60
|
-2,51
|
5.334.203,35 |
11:00 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,10
|
-4,61
|
13.452.502,06 |
11:00 |
|
DOAS DOGUS OTOMOTIV
|
171,40
|
-3,65
|
97.694.008,70 |
11:00 |
|
DOBUR DOGAN BURDA
|
312,75
|
-3,77
|
31.158.812,50 |
11:00 |
|
DOCO DO-CO
|
7.895,00
|
-1,89
|
42.110.310,00 |
11:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,22
|
-6,37
|
19.217.986,50 |
10:59 |
|
DOGUB DOGUSAN
|
15,82
|
-4,06
|
1.416.947,63 |
10:59 |
|
DOHOL DOGAN HOLDING
|
14,09
|
-4,02
|
72.808.437,97 |
11:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,34
|
-2,21
|
2.378.196,83 |
10:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
279,75
|
-2,86
|
73.115.772,50 |
10:59 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
-3,16
|
1.772.735,29 |
11:00 |
|
DURKN DURUKAN SEKERLEME
|
13,81
|
-6,44
|
16.555.673,08 |
11:00 |
|
DYOBY DYO BOYA
|
12,47
|
-5,03
|
11.798.743,39 |
11:00 |
|
DZGYO DENIZ GMYO
|
5,61
|
-5,71
|
6.416.982,36 |
10:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,50
|
-3,67
|
9.849.903,30 |
11:00 |
|
ECILC ECZACIBASI ILAC
|
42,48
|
-3,67
|
21.684.783,14 |
11:00 |
|
ECZYT ECZACIBASI YATIRIM
|
171,00
|
-3,66
|
6.709.393,00 |
11:00 |
|
EDATA E-DATA TEKNOLOJI
|
3,92
|
-5,31
|
5.530.927,71 |
11:00 |
|
EDIP EDIP GAYRIMENKUL
|
27,60
|
-5,15
|
43.116.783,42 |
10:59 |
|
EFORC EFOR CAY SANAYI
|
110,00
|
-1,79
|
36.162.904,70 |
11:00 |
|
EGEEN EGE ENDUSTRI
|
7.745,00
|
-3,31
|
49.652.242,50 |
11:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,28
|
-1,55
|
24.893.410,95 |
11:00 |
|
EGEPO NASMED EGEPOL
|
6,09
|
-4,09
|
9.705.215,01 |
10:59 |
|
EGGUB EGE GUBRE
|
89,00
|
-2,89
|
26.028.249,00 |
10:59 |
|
EGPRO EGE PROFIL
|
18,96
|
-3,76
|
10.638.456,70 |
11:00 |
|
EGSER EGE SERAMIK
|
3,00
|
-2,91
|
3.034.079,48 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
15,02
|
-4,63
|
866.757.582,89 |
11:00 |
|
EKIZ EKIZ KIMYA
|
57,65
|
-3,19
|
98.696,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,20
|
-5,05
|
23.737.471,46 |
11:00 |
|
EKSUN EKSUN GIDA
|
5,30
|
-4,33
|
9.917.539,08 |
11:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,86
|
-6,27
|
19.735.150,20 |
11:00 |
|
EMKEL EMEK ELEKTRIK
|
35,70
|
-6,05
|
164.329.588,70 |
11:00 |
|
EMNIS EMINIS AMBALAJ
|
207,40
|
-9,98
|
2.266.882,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,89
|
-7,78
|
42.651.673,53 |
10:59 |
|
ENERY ENERYA ENERJI
|
5,87
|
-3,45
|
131.773.999,44 |
11:00 |
|
ENJSA ENERJISA ENERJI
|
53,75
|
-3,59
|
72.833.506,90 |
11:00 |
|
ENKAI ENKA INSAAT
|
60,10
|
-4,15
|
228.465.335,70 |
11:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,49
|
-2,74
|
6.520.228,64 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,70
|
-3,33
|
42.143.326,24 |
11:00 |
|
EPLAS EGEPLAST
|
4,80
|
-2,64
|
2.743.025,73 |
11:00 |
|
ERBOS ERBOSAN
|
139,30
|
-4,85
|
2.331.102,00 |
10:59 |
|
ERCB ERCIYAS CELIK BORU
|
66,45
|
-4,25
|
10.304.745,15 |
11:00 |
|
EREGL EREGLI DEMIR CELIK
|
24,12
|
-3,13
|
1.181.568.058,04 |
11:00 |
|
ERSU ERSU GIDA
|
14,45
|
-4,56
|
1.950.246,10 |
11:00 |
|
ESCAR ESCAR FILO
|
70,10
|
-3,97
|
8.426.818,00 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,88
|
2,13
|
52.959.999,14 |
11:00 |
|
ESEN ESENBOGA ELEKTRIK
|
69,80
|
-5,03
|
27.504.107,15 |
11:00 |
|
ETILR ETILER GIDA
|
8,76
|
-3,84
|
24.574.898,73 |
11:00 |
|
ETYAT EURO TREND YAT. ORT.
|
13,57
|
-4,03
|
3.105.435,25 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
12,97
|
-9,99
|
1.760.716,41 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,39
|
-1,89
|
1.209.837,27 |
10:59 |
|
EUPWR EUROPOWER ENERJI
|
25,06
|
-4,71
|
44.178.706,98 |
11:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,90
|
-4,38
|
147.113.023,38 |
11:00 |
|
EUYO EURO YAT. ORT.
|
10,17
|
-2,96
|
1.199.485,37 |
10:59 |
|
EYGYO EYG GMYO
|
2,21
|
-2,64
|
2.970.535,18 |
10:59 |
|
FADE FADE GIDA
|
12,45
|
-4,38
|
5.681.149,59 |
10:59 |
|
FENER FENERBAHCE FUTBOL
|
49,98
|
-1,13
|
151.339.105,04 |
11:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,33
|
-5,34
|
6.910.272,44 |
11:00 |
|
FMIZP F-M IZMIT PISTON
|
276,50
|
-4,08
|
7.316.116,50 |
11:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
12,89
|
-5,50
|
13.670.295,27 |
11:00 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
-3,90
|
66.314.663,10 |
11:00 |
|
FORTE FORTE BILGI ILETISIM
|
70,25
|
-4,36
|
38.045.356,65 |
11:00 |
|
FRIGO FRIGO PAK GIDA
|
6,19
|
-2,37
|
59.775.906,79 |
11:00 |
|
FROTO FORD OTOSAN
|
81,05
|
-2,88
|
359.417.982,30 |
11:00 |
|
FZLGY FUZUL GMYO
|
32,60
|
-6,91
|
78.877.241,04 |
11:00 |
|
GARAN GARANTI BANKASI
|
114,20
|
-4,03
|
1.163.878.234,40 |
11:00 |
|
GARFA GARANTI FAKTORING
|
22,18
|
-6,81
|
15.385.618,72 |
11:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
11,20
|
9,91
|
126.522.678,63 |
11:00 |
|
GEDZA GEDIZ AMBALAJ
|
19,69
|
-4,88
|
5.327.534,17 |
11:00 |
|
GENIL GEN ILAC
|
139,40
|
-6,06
|
39.993.932,90 |
10:59 |
|
GENTS GENTAS
|
22,16
|
-6,42
|
49.185.471,30 |
11:00 |
|
GEREL GERSAN ELEKTRIK
|
13,43
|
-2,26
|
94.371.662,77 |
11:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,18
|
-4,63
|
69.967.631,72 |
11:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
98,65
|
-0,70
|
62.160.286,00 |
11:00 |
|
GLBMD GLOBAL MEN. DEG.
|
9,82
|
-5,94
|
2.654.120,77 |
11:00 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,25
|
-3,38
|
20.500.863,35 |
11:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
128,20
|
-4,40
|
91.801.426,50 |
11:00 |
|
GLRYH GULER YAT. HOLDING
|
3,48
|
-0,85
|
38.197.491,88 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,22
|
-5,37
|
48.039.824,24 |
11:00 |
|
GMTAS GIMAT MAGAZACILIK
|
16,22
|
-3,22
|
12.292.339,09 |
10:59 |
|
GOKNR GOKNUR GIDA
|
21,56
|
-5,85
|
38.848.155,26 |
11:00 |
|
GOLTS GOLTAS CIMENTO
|
326,50
|
-4,04
|
16.221.101,00 |
10:59 |
|
GOODY GOOD-YEAR
|
15,57
|
-5,35
|
7.950.466,04 |
11:00 |
|
GOZDE GOZDE GIRISIM
|
16,51
|
-5,66
|
8.081.874,07 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,31
|
-2,92
|
774.119,18 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
243,90
|
-6,10
|
163.873.398,20 |
11:00 |
|
GRTHO GRAINTURK HOLDING
|
353,25
|
-7,95
|
98.140.582,25 |
11:00 |
|
GSDDE GSD DENIZCILIK
|
8,09
|
-4,26
|
11.527.078,19 |
10:59 |
|
GSDHO GSD HOLDING
|
3,55
|
-5,08
|
14.827.519,22 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,68
|
-2,33
|
81.787.033,14 |
11:00 |
|
GUBRF GUBRE FABRIK.
|
231,30
|
-9,03
|
503.476.421,80 |
11:00 |
|
GUNDG GUNDOGDU GIDA
|
58,25
|
1,92
|
31.991.517,25 |
11:00 |
|
GWIND GALATA WIND ENERJI
|
22,10
|
-4,49
|
18.206.470,72 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
201,60
|
-2,70
|
44.231.394,60 |
11:00 |
|
HALKB T. HALK BANKASI
|
19,82
|
-5,62
|
234.573.729,98 |
11:00 |
|
HATEK HATAY TEKSTIL
|
25,82
|
-6,11
|
13.183.418,48 |
10:53 |
|
HATSN HATSAN GEMI
|
36,64
|
-4,48
|
13.045.724,18 |
11:00 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-5,30
|
35.253.315,62 |
11:00 |
|
HEDEF HEDEF HOLDING
|
8,67
|
-8,45
|
62.002.121,06 |
10:59 |
|
HEKTS HEKTAS
|
2,96
|
-3,58
|
51.864.150,53 |
11:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,94
|
-4,97
|
8.772.722,89 |
10:59 |
|
HLGYO HALK GMYO
|
2,63
|
-5,05
|
27.000.875,29 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
45,88
|
-4,02
|
15.536.591,28 |
11:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,00
|
-2,71
|
92.536.127,10 |
11:00 |
|
HTTBT HITIT BILGISAYAR
|
37,62
|
-3,39
|
5.178.939,06 |
11:00 |
|
HUBVC HUB GIRISIM
|
1,58
|
-3,66
|
1.140.005,32 |
10:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
-5,19
|
19.433.027,33 |
11:00 |
|
HURGZ HURRIYET GZT.
|
6,34
|
-6,21
|
11.520.230,31 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
14,69
|
-3,74
|
9.385.960,81 |
11:00 |
|
ICUGS ICU GIRISIM
|
12,01
|
-5,88
|
45.826.399,01 |
11:00 |
|
IDGYO IDEALIST GMYO
|
2,59
|
-5,82
|
2.031.675,34 |
10:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,45
|
-7,24
|
33.539.457,59 |
11:00 |
|
IHAAS IHLAS HABER AJANSI
|
24,50
|
-5,70
|
15.932.031,32 |
11:00 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-4,39
|
538.842,71 |
10:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,28
|
-5,19
|
20.669.617,46 |
11:00 |
|
IHLAS IHLAS HOLDING
|
2,06
|
-6,36
|
67.231.349,23 |
11:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,79
|
-6,28
|
35.864.812,94 |
11:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
-3,79
|
12.815.134,96 |
11:00 |
|
IMASM IMAS MAKINA
|
2,85
|
-4,68
|
24.604.147,78 |
11:00 |
|
INDES INDEKS BILGISAYAR
|
6,14
|
-4,06
|
12.329.525,06 |
11:00 |
|
INFO INFO YATIRIM
|
2,55
|
-4,85
|
43.617.921,88 |
11:00 |
|
INGRM INGRAM BILISIM
|
341,00
|
-3,67
|
6.525.531,50 |
10:59 |
|
INTEK INNOSA TEKNOLOJI
|
351,50
|
-6,39
|
623.561,00 |
09:55 |
|
INTEM INTEMA
|
176,40
|
-3,92
|
2.372.418,80 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,91
|
7,33
|
165.908.415,66 |
11:00 |
|
INVES INVESTCO HOLDING
|
223,30
|
-3,75
|
6.441.550,80 |
10:59 |
|
IPEKE IPEK DOGAL ENERJI
|
64,00
|
-5,19
|
66.386.240,15 |
11:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,25
|
-6,85
|
162.760,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,99
|
-4,52
|
1.599.061.360,40 |
11:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,98
|
-3,08
|
19.252.891,98 |
11:00 |
|
ISFIN IS FIN.KIR.
|
11,58
|
-4,06
|
10.146.348,02 |
11:00 |
|
ISGSY IS GIRISIM
|
32,40
|
-4,71
|
11.037.191,66 |
10:59 |
|
ISGYO IS GMYO
|
15,14
|
-2,95
|
27.709.470,48 |
11:00 |
|
ISKPL ISIK PLASTIK
|
28,42
|
-7,73
|
6.061.892,50 |
11:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,96
|
-4,13
|
101.760.292,54 |
11:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
-4,24
|
2.440.396,98 |
10:59 |
|
ISYAT IS YAT. ORT.
|
7,56
|
-3,94
|
5.628.882,05 |
10:59 |
|
IZENR IZDEMIR ENERJI
|
6,28
|
-5,42
|
40.066.268,83 |
11:00 |
|
IZFAS IZMIR FIRCA
|
118,70
|
0,59
|
40.729.154,60 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,30
|
-2,49
|
1.041.425,40 |
11:00 |
|
IZMDC IZMIR DEMIR CELIK
|
4,97
|
-2,74
|
9.398.737,47 |
10:59 |
|
JANTS JANTSA JANT SANAYI
|
19,73
|
-4,32
|
13.439.706,31 |
10:59 |
|
KAPLM KAPLAMIN
|
214,60
|
-6,49
|
17.308.523,30 |
11:00 |
|
KAREL KAREL ELEKTRONIK
|
7,93
|
-3,41
|
12.013.954,52 |
11:00 |
|
KARSN KARSAN OTOMOTIV
|
9,45
|
-4,26
|
30.091.196,92 |
10:59 |
|
KARTN KARTONSAN
|
79,20
|
-4,81
|
7.120.982,75 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,73
|
-3,89
|
89.456.545,55 |
11:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,10
|
-5,48
|
23.632.754,85 |
11:00 |
|
KBORU KUZEY BORU
|
11,61
|
-6,22
|
37.124.599,06 |
11:00 |
|
KCAER KOCAER CELIK
|
13,07
|
-5,29
|
62.422.547,36 |
11:00 |
|
KCHOL KOC HOLDING
|
142,30
|
-3,59
|
1.373.055.042,10 |
11:00 |
|
KENT KENT GIDA
|
680,00
|
-5,69
|
454.240,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,84
|
-3,16
|
70.470,16 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,30
|
-5,83
|
34.781.930,40 |
10:59 |
|
KGYO KORAY GMYO
|
3,30
|
-5,17
|
6.397.957,94 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,85
|
-4,90
|
5.058.058,39 |
10:59 |
|
KLGYO KILER GMYO
|
5,11
|
-2,67
|
47.149.168,07 |
11:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,48
|
-4,12
|
22.772.217,62 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
22,14
|
-4,65
|
4.103.316,72 |
11:00 |
|
KLNMA T. KALKINMA BANK.
|
6,40
|
-1,54
|
155.961,60 |
09:55 |
|
KLRHO KILER HOLDING
|
62,60
|
-4,06
|
76.157.017,40 |
11:00 |
|
KLSER KALESERAMIK
|
28,10
|
-3,10
|
16.130.879,82 |
11:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,23
|
-4,04
|
4.960.729,14 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
-3,17
|
77.482.842,70 |
11:00 |
|
KMPUR KIMTEKS POLIURETAN
|
13,84
|
-5,21
|
6.762.534,14 |
10:59 |
|
KNFRT KONFRUT TARIM
|
9,85
|
-6,28
|
6.237.082,95 |
11:00 |
|
KOCMT KOC METALURJI
|
11,97
|
-3,70
|
12.956.140,69 |
10:59 |
|
KONKA KONYA KAGIT
|
31,06
|
-4,31
|
2.282.312,00 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,20
|
-5,29
|
123.064.344,10 |
11:00 |
|
KONYA KONYA CIMENTO
|
4.990,00
|
-4,59
|
23.023.575,00 |
10:59 |
|
KOPOL KOZA POLYESTER
|
4,69
|
-5,63
|
13.256.353,19 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,75
|
-4,10
|
14.842.976,30 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
13,93
|
-4,46
|
16.618.913,26 |
11:00 |
|
KOZAA KOZA MADENCILIK
|
89,05
|
-3,57
|
110.211.698,15 |
11:00 |
|
KOZAL KOZA ALTIN
|
24,06
|
-3,37
|
303.873.051,12 |
11:00 |
|
KRDMA KARDEMIR (A)
|
47,94
|
3,81
|
153.039.845,14 |
11:00 |
|
KRDMB KARDEMIR (B)
|
21,82
|
-3,11
|
5.698.773,14 |
11:00 |
|
KRDMD KARDEMIR (D)
|
21,92
|
-5,35
|
366.825.186,80 |
11:00 |
|
KRGYO KORFEZ GMYO
|
8,87
|
-0,22
|
62.005.130,72 |
11:00 |
|
KRONT KRON TEKNOLOJI
|
7,80
|
-5,22
|
5.098.316,80 |
11:00 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,76
|
-6,50
|
903.187,47 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,58
|
-3,66
|
3.857.967,86 |
10:59 |
|
KRSTL KRISTAL KOLA
|
6,00
|
-4,46
|
13.359.936,15 |
11:00 |
|
KRTEK KARSU TEKSTIL
|
23,06
|
-5,65
|
4.450.407,86 |
11:00 |
|
KRVGD KERVAN GIDA
|
1,91
|
-4,50
|
5.590.836,25 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.257,50
|
-3,34
|
469.080,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,13
|
-3,65
|
210.862.375,57 |
11:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,50
|
-2,25
|
8.031.735,40 |
11:00 |
|
KUTPO KUTAHYA PORSELEN
|
78,80
|
-5,74
|
11.512.527,95 |
11:00 |
|
KUVVA KUVVA GIDA
|
90,00
|
-4,15
|
578.070,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,95
|
-7,52
|
172.510.081,30 |
11:00 |
|
KZBGY KIZILBUK GYO
|
10,40
|
-6,98
|
62.214.482,12 |
11:00 |
|
KZGYO KUZUGRUP GMYO
|
20,54
|
-4,55
|
10.273.543,52 |
10:59 |
|
LIDER LDR TURIZM
|
223,40
|
-3,71
|
10.537.767,50 |
10:59 |
|
LIDFA LIDER FAKTORING
|
3,53
|
-4,34
|
16.690.609,63 |
11:00 |
|
LILAK LILA KAGIT
|
22,24
|
-0,71
|
41.109.437,30 |
11:00 |
|
LINK LINK BILGISAYAR
|
581,50
|
-3,57
|
20.950.441,50 |
10:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,14
|
-4,20
|
10.709.007,54 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,40
|
-2,94
|
60.507.537,38 |
10:59 |
|
LOGO LOGO YAZILIM
|
150,70
|
-2,46
|
51.248.018,20 |
11:00 |
|
LRSHO LORAS HOLDING
|
4,91
|
-8,22
|
46.015.384,81 |
10:59 |
|
LUKSK LUKS KADIFE
|
75,55
|
-3,51
|
3.588.910,35 |
10:59 |
|
LYDHO LYDIA HOLDING
|
88,40
|
-5,05
|
18.919.451,10 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.502,50
|
-6,19
|
11.999.980,00 |
11:00 |
|
MAALT MARMARIS ALTINYUNUS
|
628,00
|
-4,12
|
4.825.936,00 |
11:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,18
|
-3,92
|
8.563.158,52 |
11:00 |
|
MAGEN MARGUN ENERJI
|
33,72
|
-3,93
|
53.725.278,14 |
11:00 |
|
MAKIM MAKIM MAKINE
|
18,94
|
-3,61
|
17.143.192,87 |
10:59 |
|
MAKTK MAKINA TAKIM
|
12,26
|
-3,54
|
48.250.395,69 |
11:00 |
|
MANAS MANAS ENERJI YONETIMI
|
5,09
|
-4,50
|
8.555.184,82 |
11:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,69
|
-4,27
|
13.403.818,22 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
50,05
|
-5,48
|
9.931.931,96 |
11:00 |
|
MARTI MARTI OTEL
|
2,93
|
-5,18
|
16.912.694,97 |
10:59 |
|
MAVI MAVI GIYIM
|
35,60
|
-0,84
|
331.423.472,86 |
11:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,00
|
-5,66
|
6.231.899,42 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
2,56
|
-4,83
|
169.658,88 |
09:55 |
|
MEGMT MEGA METAL
|
26,58
|
-5,34
|
25.506.833,60 |
11:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
37,20
|
-5,92
|
7.421.860,54 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,53
|
6,63
|
3.055.827,55 |
11:00 |
|
MERCN MERCAN KIMYA
|
15,16
|
-4,95
|
14.611.956,66 |
11:00 |
|
MERIT MERIT TURIZM
|
11,90
|
-4,95
|
8.959.803,79 |
11:00 |
|
MERKO MERKO GIDA
|
12,68
|
-4,80
|
14.650.721,10 |
11:00 |
|
METRO METRO HOLDING
|
2,90
|
-2,68
|
10.923.341,14 |
10:59 |
|
METUR METEMTUR YATIRIM
|
24,86
|
-3,04
|
120.398.982,74 |
11:00 |
|
MGROS MIGROS TICARET
|
477,25
|
-3,39
|
285.489.364,50 |
11:00 |
|
MHRGY MHR GMYO
|
5,14
|
-4,28
|
12.462.848,81 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
30,24
|
-4,42
|
88.060.935,92 |
11:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,32
|
-6,46
|
53.041,92 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,18
|
-5,21
|
8.993.050,32 |
11:00 |
|
MNDTR MONDI TURKEY
|
5,30
|
-3,99
|
4.084.648,84 |
11:00 |
|
MOBTL MOBILTEL ILETISIM
|
6,49
|
-4,14
|
19.755.694,28 |
11:00 |
|
MOGAN MOGAN ENERJI
|
7,79
|
-2,99
|
15.827.088,87 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
28,38
|
-5,27
|
25.576.897,76 |
10:59 |
|
MPARK MLP SAGLIK
|
328,25
|
-3,31
|
32.572.293,25 |
11:00 |
|
MRGYO MARTI GMYO
|
1,73
|
-6,49
|
52.576.089,92 |
11:00 |
|
MRSHL MARSHALL
|
1.295,00
|
-3,79
|
7.742.236,00 |
10:59 |
|
MSGYO MISTRAL GMYO
|
3,87
|
-4,91
|
4.822.497,10 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,28
|
-4,84
|
4.241.533,01 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
6,24
|
-3,41
|
543.997,97 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,84
|
-0,85
|
364.380,21 |
10:59 |
|
NATEN NATUREL ENERJI
|
48,66
|
-4,87
|
63.862.124,54 |
11:00 |
|
NETAS NETAS TELEKOM.
|
47,94
|
-4,12
|
5.044.707,82 |
11:00 |
|
NIBAS NIGBAS NIGDE BETON
|
17,58
|
-6,54
|
10.983.206,18 |
11:00 |
|
NTGAZ NATURELGAZ
|
8,81
|
-5,06
|
13.637.594,47 |
11:00 |
|
NTHOL NET HOLDING
|
39,96
|
-3,85
|
19.074.569,78 |
10:59 |
|
NUGYO NUROL GMYO
|
7,05
|
-4,86
|
8.309.922,15 |
10:59 |
|
NUHCM NUH CIMENTO
|
204,20
|
-4,49
|
11.796.588,10 |
11:00 |
|
OBAMS OBA MAKARNACILIK
|
47,06
|
-4,70
|
123.984.739,00 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
29,34
|
-6,68
|
6.733.169,68 |
11:00 |
|
ODAS ODAS ELEKTRIK
|
4,62
|
-5,33
|
35.593.295,82 |
11:00 |
|
ODINE ODINE TEKNOLOJI
|
73,55
|
-3,10
|
24.546.425,50 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
38,24
|
-5,11
|
19.622.923,96 |
11:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,50
|
-5,02
|
9.600.971,00 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
66,75
|
1,44
|
134.671.866,25 |
11:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,93
|
-3,35
|
1.701.097,50 |
10:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,25
|
-3,02
|
30.749.608,95 |
11:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-3,13
|
215.295,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,37
|
-5,51
|
9.739.029,98 |
11:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,01
|
-4,75
|
19.762.552,17 |
10:59 |
|
OTKAR OTOKAR
|
380,75
|
-1,87
|
108.638.439,25 |
11:00 |
|
OTTO OTTO HOLDING
|
425,00
|
-5,35
|
9.798.504,00 |
11:00 |
|
OYAKC OYAK CIMENTO
|
20,74
|
-5,98
|
139.758.112,81 |
11:00 |
|
OYAYO OYAK YAT. ORT.
|
23,58
|
-4,84
|
1.480.696,96 |
10:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,82
|
-4,87
|
7.120.161,04 |
10:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,46
|
-4,72
|
1.587.731,22 |
10:59 |
|
OZATD OZATA DENIZCILIK
|
136,70
|
-1,94
|
22.751.817,00 |
10:59 |
|
OZGYO OZDERICI GMYO
|
6,28
|
-4,41
|
20.126.825,38 |
11:00 |
|
OZKGY OZAK GMYO
|
10,44
|
-4,74
|
23.751.244,19 |
11:00 |
|
OZRDN OZERDEN AMBALAJ
|
7,50
|
-3,85
|
477.427,17 |
10:57 |
|
OZSUB OZSU BALIK
|
22,70
|
-3,40
|
5.687.611,10 |
10:59 |
|
OZYSR OZYASAR TEL
|
26,16
|
-3,75
|
14.366.606,18 |
11:00 |
|
PAGYO PANORA GMYO
|
70,95
|
-2,00
|
1.396.918,50 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
78,80
|
-3,31
|
2.981.878,70 |
11:00 |
|
PAPIL PAPILON SAVUNMA
|
35,36
|
-2,70
|
643.022.603,22 |
11:00 |
|
PARSN PARSAN
|
80,55
|
-2,01
|
11.335.738,00 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,10
|
-3,70
|
59.438.083,45 |
11:00 |
|
PATEK PASIFIK TEKNOLOJI
|
19,61
|
-4,81
|
266.063.902,99 |
11:00 |
|
PCILT PC ILETISIM MEDYA
|
12,44
|
-4,09
|
7.357.091,81 |
11:00 |
|
PEHOL PERA YATIRIM HOLDING
|
15,63
|
-8,54
|
698.597.202,24 |
11:00 |
|
PEKGY PEKER GMYO
|
1,94
|
3,74
|
1.584.739.635,84 |
11:00 |
|
PENGD PENGUEN GIDA
|
7,36
|
-6,24
|
8.180.076,10 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,43
|
-3,27
|
12.003.969,29 |
11:00 |
|
PETKM PETKIM
|
15,89
|
-2,99
|
133.958.630,23 |
11:00 |
|
PETUN PINAR ET VE UN
|
8,67
|
-3,45
|
3.497.866,57 |
10:59 |
|
PGSUS PEGASUS
|
243,40
|
-5,11
|
959.590.765,10 |
11:00 |
|
PINSU PINAR SU
|
5,73
|
-2,72
|
6.968.316,44 |
10:59 |
|
PKART PLASTIKKART
|
65,95
|
-6,85
|
13.145.211,85 |
11:00 |
|
PKENT PETROKENT TURIZM
|
199,90
|
-3,66
|
10.179.739,00 |
11:00 |
|
PLTUR PLATFORM TURIZM
|
23,68
|
-4,82
|
30.060.650,72 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
35,62
|
-3,00
|
16.379.035,28 |
11:00 |
|
PNSUT PINAR SUT
|
8,55
|
-3,06
|
2.243.120,03 |
10:59 |
|
POLHO POLISAN HOLDING
|
18,73
|
-1,83
|
27.655.738,72 |
11:00 |
|
POLTK POLITEKNIK METAL
|
5.895,00
|
-3,16
|
7.208.182,50 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
5,63
|
-5,06
|
12.365.284,20 |
11:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,88
|
-3,50
|
3.436.817,56 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,34
|
-3,14
|
3.633.694,48 |
10:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,60
|
-1,31
|
2.218.728,99 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
107,10
|
-8,70
|
22.758.143,00 |
10:59 |
|
PSGYO PASIFIK GMYO
|
1,74
|
-7,94
|
173.718.479,88 |
11:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,00
|
-2,97
|
181.184,00 |
09:55 |
|
QNBTR QNB BANK
|
258,75
|
-1,15
|
122.906,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,97
|
-3,86
|
98.612.761,73 |
11:00 |
|
RALYH RAL YATIRIM HOLDING
|
99,65
|
-4,64
|
109.371.831,35 |
11:00 |
|
RAYSG RAY SIGORTA
|
222,60
|
-5,68
|
31.358.239,60 |
11:00 |
|
REEDR REEDER TEKNOLOJI
|
9,84
|
-6,29
|
152.413.580,94 |
11:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,80
|
-4,14
|
19.109.368,70 |
11:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,30
|
-4,11
|
2.755.181,14 |
10:59 |
|
RODRG RODRIGO TEKSTIL
|
15,71
|
-2,96
|
1.315.882,72 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,75
|
-4,84
|
25.739.818,83 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,35
|
-4,58
|
4.559.182,62 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,57
|
-6,34
|
52.072.235,30 |
11:00 |
|
RYGYO REYSAS GMYO
|
14,83
|
-0,60
|
71.414.945,53 |
11:00 |
|
RYSAS REYSAS LOJISTIK
|
12,95
|
-3,43
|
10.943.578,49 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
105,60
|
-1,58
|
11.092.481,50 |
11:00 |
|
SAHOL SABANCI HOLDING
|
79,00
|
-3,07
|
1.121.113.767,35 |
11:00 |
|
SAMAT SARAY MATBAACILIK
|
17,28
|
-1,48
|
14.175.956,96 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
24,42
|
-3,48
|
1.587.457,34 |
10:58 |
|
SANFM SANIFOAM ENDUSTRI
|
15,16
|
-4,35
|
45.681.875,20 |
11:00 |
|
SANKO SANKO PAZARLAMA
|
19,00
|
-3,06
|
2.330.616,55 |
10:59 |
|
SARKY SARKUYSAN
|
17,47
|
-3,53
|
5.796.943,28 |
10:58 |
|
SASA SASA POLYESTER
|
3,11
|
-4,01
|
249.481.842,84 |
11:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,80
|
-3,98
|
43.749.262,74 |
11:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,60
|
6,08
|
182.558.604,30 |
11:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,18
|
-4,89
|
11.464.532,84 |
10:59 |
|
SEGYO SEKER GMYO
|
3,74
|
-3,86
|
8.177.212,04 |
11:00 |
|
SEKFK SEKER FIN. KIR.
|
7,03
|
-3,17
|
896.990,20 |
10:59 |
|
SEKUR SEKURO PLASTIK
|
13,89
|
-5,96
|
3.260.837,03 |
10:59 |
|
SELEC SELCUK ECZA DEPOSU
|
79,45
|
-1,97
|
88.528.344,10 |
10:59 |
|
SELGD SELCUK GIDA
|
55,45
|
-1,60
|
4.266.105,60 |
10:59 |
|
SELVA SELVA GIDA
|
1,81
|
-4,74
|
5.995.749,26 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,38
|
-5,81
|
66.023.450,04 |
11:00 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
-2,03
|
2.025.447,54 |
11:00 |
|
SILVR SILVERLINE ENDUSTRI
|
14,90
|
-5,34
|
1.146.887,85 |
10:58 |
|
SISE SISE CAM
|
32,42
|
-3,22
|
267.267.702,20 |
11:00 |
|
SKBNK SEKERBANK
|
4,46
|
-4,29
|
25.793.391,09 |
11:00 |
|
SKTAS SOKTAS
|
4,92
|
-5,75
|
7.292.979,51 |
11:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,60
|
-5,48
|
3.277.962,90 |
10:59 |
|
SKYMD SEKER YATIRIM
|
10,70
|
-4,29
|
27.766.958,86 |
11:00 |
|
SMART SMARTIKS YAZILIM
|
22,44
|
-5,16
|
3.186.060,76 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,42
|
-4,83
|
19.576.271,18 |
11:00 |
|
SMRVA SUMER VARLIK YONETIM
|
179,80
|
-6,45
|
72.978.189,10 |
10:45 |
|
SNGYO SINPAS GMYO
|
3,69
|
-4,40
|
43.797.362,67 |
11:00 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-5,28
|
18.651.378,81 |
11:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
187,50
|
-7,95
|
2.742.000,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
54,00
|
-4,76
|
260.334,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,75
|
-4,78
|
198.450,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,14
|
-3,70
|
5.408.570,38 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
32,52
|
-4,18
|
55.414.215,80 |
11:00 |
|
SONME SONMEZ FILAMENT
|
114,90
|
6,19
|
3.614.174,70 |
11:00 |
|
SRVGY SERVET GMYO
|
2,53
|
-5,95
|
10.885.405,47 |
11:00 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-6,31
|
53.729,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,38
|
-1,53
|
35.102.985,66 |
11:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,35
|
-5,71
|
22.504.622,47 |
11:00 |
|
SUWEN SUWEN TEKSTIL
|
13,53
|
-7,07
|
23.549.431,23 |
11:00 |
|
TABGD TAB GIDA
|
164,70
|
-3,68
|
28.947.781,10 |
11:00 |
|
TARKM TARKIM BITKI KORUMA
|
297,75
|
-3,01
|
17.302.249,50 |
11:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,32
|
-2,82
|
26.715.155,44 |
10:59 |
|
TATGD TAT GIDA
|
11,25
|
-3,35
|
7.099.311,97 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
238,70
|
-2,17
|
358.891.568,10 |
11:00 |
|
TBORG T.TUBORG
|
168,70
|
-3,71
|
3.136.242,70 |
10:59 |
|
TCELL TURKCELL
|
89,90
|
-6,06
|
1.011.923.308,65 |
11:00 |
|
TCKRC KIRAC GALVANIZ
|
36,04
|
-5,06
|
17.472.351,28 |
10:59 |
|
TDGYO TREND GMYO
|
13,89
|
-4,54
|
6.417.891,42 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
5,75
|
-7,41
|
46.553.374,74 |
11:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
246,30
|
-3,98
|
213.179.356,70 |
11:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,85
|
-5,92
|
23.796.642,49 |
11:00 |
|
TGSAS TGS DIS TICARET
|
79,10
|
-6,45
|
2.775.575,10 |
11:00 |
|
THYAO TURK HAVA YOLLARI
|
264,75
|
-5,02
|
4.266.580.711,50 |
11:00 |
|
TKFEN TEKFEN HOLDING
|
119,60
|
-1,73
|
73.216.308,80 |
11:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,26
|
-6,26
|
82.458.043,00 |
11:00 |
|
TLMAN TRABZON LIMAN
|
76,70
|
-4,18
|
4.007.403,80 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,95
|
-4,04
|
3.348.649,30 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,40
|
-4,97
|
70.404.444,85 |
11:00 |
|
TNZTP TAPDI TINAZTEPE
|
33,06
|
-4,17
|
10.641.938,76 |
10:59 |
|
TOASO TOFAS OTO. FAB.
|
181,20
|
-4,03
|
384.767.336,90 |
11:00 |
|
TRCAS TURCAS PETROL
|
26,86
|
-3,66
|
8.436.376,20 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
61,80
|
-3,29
|
21.880.078,00 |
11:00 |
|
TRILC TURK ILAC SERUM
|
19,29
|
-4,79
|
21.609.680,76 |
11:00 |
|
TSGYO TSKB GMYO
|
6,00
|
-4,76
|
7.220.417,84 |
11:00 |
|
TSKB T.S.K.B.
|
10,80
|
-5,51
|
156.210.789,17 |
11:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,78
|
-4,88
|
58.086.952,51 |
11:00 |
|
TTKOM TURK TELEKOM
|
55,05
|
-5,25
|
198.801.005,00 |
11:00 |
|
TTRAK TURK TRAKTOR
|
572,00
|
-3,21
|
36.273.236,00 |
11:00 |
|
TUCLK TUGCELIK
|
8,44
|
-8,36
|
33.735.031,89 |
11:00 |
|
TUKAS TUKAS
|
2,61
|
-3,33
|
59.093.273,36 |
11:00 |
|
TUPRS TUPRAS
|
131,70
|
0,53
|
1.470.636.377,60 |
11:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
15,63
|
-8,06
|
129.382.812,83 |
10:48 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
464,25
|
-3,08
|
5.841.032,75 |
10:59 |
|
TURSG TURKIYE SIGORTA
|
7,62
|
-4,15
|
67.524.891,15 |
11:00 |
|
UFUK UFUK YATIRIM
|
879,50
|
-3,77
|
6.087.092,50 |
10:57 |
|
ULAS ULASLAR TURIZM YAT.
|
22,90
|
-4,42
|
1.535.572,52 |
11:00 |
|
ULKER ULKER BISKUVI
|
106,60
|
-3,27
|
270.070.319,90 |
11:00 |
|
ULUFA ULUSAL FAKTORING
|
3,44
|
-4,71
|
13.876.726,77 |
11:00 |
|
ULUSE ULUSOY ELEKTRIK
|
165,80
|
6,90
|
81.330.727,20 |
11:00 |
|
ULUUN ULUSOY UN SANAYI
|
6,16
|
-3,60
|
9.695.623,56 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,19
|
-5,06
|
3.466.704,78 |
10:59 |
|
USAK USAK SERAMIK
|
5,03
|
-5,27
|
91.825.937,40 |
11:00 |
|
VAKBN VAKIFLAR BANKASI
|
22,88
|
-5,69
|
182.862.623,54 |
11:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
-2,75
|
35.169.494,94 |
11:00 |
|
VAKKO VAKKO TEKSTIL
|
53,25
|
-5,25
|
11.521.108,50 |
10:59 |
|
VANGD VANET GIDA
|
39,94
|
-2,11
|
1.780.085,86 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,10
|
-1,18
|
27.678.431,58 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
29,70
|
-4,13
|
2.497.651,48 |
10:57 |
|
VERUS VERUSA HOLDING
|
230,00
|
-1,79
|
3.046.140,60 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,78
|
-3,73
|
17.387.916,90 |
10:59 |
|
VESTL VESTEL
|
32,60
|
-4,62
|
59.909.188,58 |
11:00 |
|
VKFYO VAKIF YAT. ORT.
|
16,65
|
-1,94
|
1.014.196,41 |
10:59 |
|
VKGYO VAKIF GMYO
|
1,92
|
-4,95
|
26.987.561,18 |
11:00 |
|
VKING VIKING KAGIT
|
25,48
|
-2,97
|
743.569,86 |
11:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-6,87
|
27.346.089,17 |
11:00 |
|
VSNMD VISNE MADENCILIK
|
389,50
|
-5,06
|
70.226.094,25 |
11:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,50
|
-6,44
|
40.013.083,00 |
11:00 |
|
YATAS YATAS
|
24,16
|
-5,25
|
8.744.462,00 |
11:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,10
|
-3,91
|
3.444.277,90 |
11:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
89.987,50
|
-2,73
|
269.962,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,04
|
-4,95
|
54.478.638,88 |
11:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
-4,20
|
12.612.166,11 |
11:00 |
|
YGGYO YENI GIMAT GMYO
|
77,40
|
-1,90
|
4.318.641,25 |
10:59 |
|
YGYO YESIL GMYO
|
5,00
|
-3,85
|
1.162.260,00 |
09:55 |
|
YIGIT YIGIT AKU
|
23,20
|
-5,00
|
16.177.255,62 |
11:00 |
|
YKBNK YAPI VE KREDI BANK.
|
26,64
|
-3,69
|
2.300.944.703,90 |
11:00 |
|
YKSLN YUKSELEN CELIK
|
4,69
|
-3,89
|
4.436.972,99 |
11:00 |
|
YONGA YONGA MOBILYA
|
63,05
|
-4,47
|
173.576,65 |
09:55 |
|
YUNSA YUNSA
|
4,89
|
-4,49
|
7.204.930,33 |
10:59 |
|
YYAPI YESIL YAPI
|
1,47
|
-4,55
|
28.714.678,80 |
11:00 |
|
YYLGD YAYLA GIDA
|
9,38
|
-4,58
|
20.384.197,77 |
11:00 |
|
ZEDUR ZEDUR ENERJI
|
7,08
|
-3,80
|
8.545.380,29 |
10:59 |
|
ZOREN ZORLU ENERJI
|
2,87
|
-4,01
|
26.775.687,37 |
11:00 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
-3,69
|
18.689.855,00 |
10:59 |
