|
A1CAP A1 CAPITAL YATIRIM
|
6,29
|
-1,72
|
41.673.726,70 |
10:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,34
|
-0,83
|
17.838.265,16 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,10
|
-0,49
|
1.537.071,20 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
30,48
|
-0,39
|
6.026.848,48 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
4,23
|
-2,76
|
180.447.662,70 |
10:56 |
|
ADGYO ADRA GMYO
|
27,84
|
4,19
|
15.648.092,52 |
10:56 |
|
AEFES ANADOLU EFES
|
147,20
|
0,00
|
134.661.537,10 |
10:56 |
|
AFYON AFYON CIMENTO
|
12,86
|
-0,62
|
7.341.260,68 |
10:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,90
|
1,39
|
5.651.158,80 |
10:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
258,50
|
-1,05
|
42.285.374,00 |
10:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,76
|
0,00
|
14.829.041,55 |
10:56 |
|
AGYO ATAKULE GMYO
|
6,36
|
-2,90
|
2.292.984,36 |
10:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,14
|
-0,17
|
7.411.200,38 |
10:56 |
|
AHSGY AHES GMYO
|
20,86
|
-0,29
|
4.533.777,10 |
10:56 |
|
AKBNK AKBANK
|
51,95
|
1,96
|
1.219.682.715,65 |
10:56 |
|
AKCNS AKCANSA
|
140,40
|
0,43
|
14.865.482,40 |
10:55 |
|
AKENR AKENERJI
|
10,86
|
-2,16
|
19.417.610,63 |
10:56 |
|
AKFGY AKFEN GMYO
|
2,16
|
0,47
|
4.602.775,90 |
10:56 |
|
AKFIS AKFEN INSAAT
|
22,18
|
1,37
|
132.356.080,36 |
10:56 |
|
AKFYE AKFEN YEN. ENERJI
|
15,59
|
-0,89
|
9.725.570,28 |
10:56 |
|
AKGRT AKSIGORTA
|
6,03
|
-0,50
|
5.270.320,91 |
10:56 |
|
AKMGY AKMERKEZ GMYO
|
194,00
|
0,36
|
877.353,50 |
10:54 |
|
AKSA AKSA
|
9,20
|
-0,65
|
11.448.255,79 |
10:56 |
|
AKSEN AKSA ENERJI
|
32,62
|
0,00
|
14.740.418,62 |
10:55 |
|
AKSGY AKIS GMYO
|
6,06
|
-0,66
|
956.582,88 |
10:56 |
|
AKSUE AKSU ENERJI
|
18,76
|
-1,88
|
658.855,09 |
10:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
-2,48
|
5.161.186,10 |
10:55 |
|
ALARK ALARKO HOLDING
|
83,10
|
-0,60
|
78.217.583,05 |
10:56 |
|
ALBRK ALBARAKA TURK
|
6,54
|
-0,15
|
13.695.330,43 |
10:56 |
|
ALCAR ALARKO CARRIER
|
881,50
|
0,40
|
2.599.918,50 |
10:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,70
|
1,55
|
12.643.785,10 |
10:56 |
|
ALFAS ALFA SOLAR ENERJI
|
47,72
|
7,00
|
263.181.208,82 |
10:56 |
|
ALGYO ALARKO GMYO
|
18,24
|
-0,76
|
5.691.948,55 |
10:56 |
|
ALKA ALKIM KAGIT
|
6,69
|
-0,89
|
4.511.056,40 |
10:55 |
|
ALKIM ALKIM KIMYA
|
14,32
|
0,00
|
1.229.297,73 |
10:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,70
|
1,21
|
10.950.529,08 |
10:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,60
|
1,02
|
307.596.474,39 |
10:56 |
|
ALTNY ALTINAY SAVUNMA
|
70,75
|
-0,98
|
22.453.626,30 |
10:56 |
|
ALVES ALVES KABLO
|
30,84
|
-0,84
|
13.210.965,44 |
10:56 |
|
ANELE ANEL ELEKTRIK
|
17,27
|
6,08
|
53.803.888,58 |
10:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,85
|
0,37
|
2.982.609,12 |
10:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,65
|
-0,48
|
10.810.604,55 |
10:55 |
|
ANSGR ANADOLU SIGORTA
|
87,25
|
-0,63
|
11.920.752,90 |
10:56 |
|
ARASE DOGU ARAS ENERJI
|
47,10
|
-0,34
|
5.479.140,34 |
10:55 |
|
ARCLK ARCELIK
|
107,50
|
-0,09
|
58.381.180,60 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,46
|
-0,58
|
11.456.553,58 |
10:55 |
|
ARENA ARENA BILGISAYAR
|
35,36
|
-0,62
|
15.331.809,14 |
10:56 |
|
ARMGD ARMADA GIDA
|
33,80
|
0,42
|
11.534.366,74 |
10:56 |
|
ARSAN ARSAN TEKSTIL
|
20,24
|
0,00
|
1.378.048,94 |
10:56 |
|
ARTMS ARTEMIS HALI
|
27,98
|
-0,78
|
2.112.232,52 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
4,32
|
1,17
|
7.779.069,08 |
10:56 |
|
ASELS ASELSAN
|
137,70
|
0,07
|
730.506.370,90 |
10:56 |
|
ASGYO ASCE GMYO
|
10,44
|
0,68
|
2.198.817,99 |
10:56 |
|
ASTOR ASTOR ENERJI
|
93,25
|
1,14
|
277.979.751,35 |
10:56 |
|
ASUZU ANADOLU ISUZU
|
57,40
|
3,42
|
12.757.437,15 |
10:56 |
|
ATAGY ATA GMYO
|
11,27
|
-2,42
|
1.030.116,69 |
10:56 |
|
ATAKP ATAKEY PATATES
|
41,26
|
-1,57
|
3.785.610,42 |
10:56 |
|
ATATP ATP YAZILIM
|
79,95
|
-1,78
|
5.901.215,45 |
10:55 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
-0,13
|
49.650,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,50
|
1,85
|
5.392.501,83 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,65
|
0,00
|
671.139,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,72
|
-1,13
|
752.647,92 |
10:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,50
|
0,56
|
102.579.130,82 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
0,72
|
2.320.041,39 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
-0,93
|
7.830.461,35 |
10:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,92
|
-0,46
|
1.246.582,99 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
407,75
|
0,18
|
2.597.902,00 |
10:56 |
|
AYDEM AYDEM ENERJI
|
16,97
|
-0,82
|
4.863.457,22 |
10:56 |
|
AYEN AYEN ENERJI
|
24,22
|
-0,74
|
2.012.814,88 |
10:55 |
|
AYES AYES CELIK HASIR VE CIT
|
9,12
|
2,01
|
18.322,08 |
09:55 |
|
AYGAZ AYGAZ
|
126,30
|
0,16
|
4.348.628,60 |
10:56 |
|
AZTEK AZTEK TEKNOLOJI
|
39,24
|
-1,26
|
16.767.677,70 |
10:56 |
|
BAGFS BAGFAS
|
27,00
|
-1,32
|
4.972.704,44 |
10:56 |
|
BAHKM BAHADIR KIMYA
|
43,52
|
-0,87
|
4.370.889,90 |
10:55 |
|
BAKAB BAK AMBALAJ
|
31,84
|
0,19
|
2.523.747,86 |
10:54 |
|
BALAT BALATACILAR BALATACILIK
|
50,00
|
0,44
|
258.850,00 |
09:55 |
|
BALSU BALSU GIDA
|
22,92
|
-3,86
|
77.099.399,50 |
10:41 |
|
BANVT BANVIT
|
203,30
|
-1,83
|
18.582.834,70 |
10:56 |
|
BARMA BAREM AMBALAJ
|
17,72
|
-0,67
|
1.921.594,15 |
10:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,35
|
1,08
|
209.224,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,48
|
4,36
|
17.414.695,92 |
10:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,42
|
0,21
|
56.007.634,11 |
10:56 |
|
BEGYO BATI EGE GMYO
|
10,16
|
-3,70
|
75.633.944,54 |
10:56 |
|
BERA BERA HOLDING
|
14,60
|
-0,14
|
6.773.630,75 |
10:56 |
|
BEYAZ BEYAZ FILO
|
20,96
|
-0,19
|
7.805.807,12 |
10:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,30
|
-0,99
|
12.471.794,10 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
41,02
|
0,00
|
33.737.943,74 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
31,90
|
7,70
|
90.319.814,18 |
10:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,49
|
2,04
|
111.510.790,96 |
10:56 |
|
BIMAS BIM MAGAZALAR
|
480,25
|
0,10
|
323.640.053,50 |
10:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
242,20
|
3,20
|
69.402.891,30 |
10:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
233,60
|
-5,62
|
491.629.687,90 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,82
|
2,46
|
17.941.081,56 |
10:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,36
|
-1,06
|
1.150.085,90 |
10:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
-0,56
|
19.464.843,79 |
10:56 |
|
BLCYT BILICI YATIRIM
|
16,40
|
-0,55
|
1.631.507,55 |
10:55 |
|
BMSCH BMS CELIK HASIR
|
10,75
|
-1,29
|
540.977,61 |
10:55 |
|
BMSTL BMS BIRLESIK METAL
|
59,20
|
2,51
|
49.820.902,55 |
10:56 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
0,15
|
12.105.038,50 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
26,90
|
1,05
|
65.505.962,56 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
102,10
|
-0,97
|
8.557.799,10 |
10:56 |
|
BORSK BOR SEKER
|
22,84
|
0,18
|
45.979.068,80 |
10:56 |
|
BOSSA BOSSA
|
6,04
|
-0,98
|
1.677.188,68 |
10:54 |
|
BRISA BRISA
|
73,75
|
-0,54
|
4.678.607,35 |
10:56 |
|
BRKO BIRKO MENSUCAT
|
7,23
|
-0,41
|
810.302,25 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,49
|
-3,48
|
1.398.503,91 |
10:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
67,00
|
1,52
|
16.065.953,30 |
10:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,97
|
0,13
|
11.974.856,83 |
10:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,75
|
-0,17
|
90.896,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
337,25
|
-0,22
|
23.863.024,50 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.864,00
|
0,16
|
11.741.753,00 |
10:55 |
|
BSOKE BATISOKE CIMENTO
|
17,03
|
-5,39
|
134.119.631,05 |
10:56 |
|
BTCIM BATI CIMENTO
|
4,85
|
1,46
|
88.086.595,96 |
10:56 |
|
BUCIM BURSA CIMENTO
|
7,28
|
-0,55
|
4.966.940,70 |
10:56 |
|
BULGS BULLS GSYO
|
30,00
|
1,35
|
166.325.206,54 |
10:56 |
|
BURCE BURCELIK
|
15,79
|
-0,63
|
20.563.672,14 |
10:56 |
|
BURVA BURCELIK VANA
|
102,20
|
-2,76
|
2.909.680,20 |
10:55 |
|
BVSAN BULBULOGLU VINC
|
91,60
|
0,05
|
11.003.611,50 |
10:56 |
|
BYDNR BAYDONER RESTORANLARI
|
20,20
|
0,00
|
1.780.673,51 |
10:55 |
|
CANTE CAN2 TERMIK
|
1,63
|
-1,21
|
87.391.644,92 |
10:56 |
|
CASA CASA EMTIA PETROL
|
91,50
|
-0,54
|
607.560,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,24
|
-0,61
|
5.731.153,30 |
10:56 |
|
CCOLA COCA COLA ICECEK
|
51,00
|
-0,78
|
54.901.574,65 |
10:56 |
|
CELHA CELIK HALAT
|
20,30
|
-1,84
|
4.693.497,32 |
10:55 |
|
CEMAS CEMAS DOKUM
|
8,50
|
0,00
|
5.221.346,00 |
09:55 |
|
CEMTS CEMTAS
|
11,06
|
0,73
|
24.367.437,43 |
10:56 |
|
CEMZY CEM ZEYTIN
|
16,18
|
0,87
|
23.872.475,81 |
10:55 |
|
CEOEM CEO EVENT MEDYA
|
27,16
|
-1,95
|
6.844.821,52 |
10:56 |
|
CGCAM CAGDAS CAM
|
28,48
|
-1,66
|
46.517.172,78 |
10:56 |
|
CIMSA CIMSA
|
51,80
|
0,48
|
49.275.973,30 |
10:56 |
|
CLEBI CELEBI
|
1.933,00
|
-0,77
|
46.575.561,00 |
10:56 |
|
CMBTN CIMBETON
|
2.125,00
|
-0,56
|
12.392.962,00 |
10:56 |
|
CMENT CIMENTAS
|
300,75
|
-3,06
|
531.124,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,88
|
-0,69
|
5.207.686,29 |
10:56 |
|
COSMO COSMOS YAT. HOLDING
|
101,90
|
-1,64
|
478.559,00 |
10:55 |
|
CRDFA CREDITWEST FAKTORING
|
11,25
|
1,44
|
7.069.395,72 |
10:56 |
|
CRFSA CARREFOURSA
|
77,35
|
-1,15
|
2.816.985,80 |
10:56 |
|
CUSAN CUHADAROGLU METAL
|
19,92
|
0,35
|
1.056.663,03 |
10:56 |
|
CVKMD CVK MADEN
|
11,52
|
-0,52
|
38.809.470,57 |
10:56 |
|
CWENE CW ENERJI
|
15,77
|
1,94
|
43.213.107,65 |
10:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,00
|
-1,73
|
14.583.227,70 |
10:56 |
|
DAGI DAGI GIYIM
|
4,56
|
0,00
|
2.567.947,44 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
9,23
|
-0,11
|
28.614.053,81 |
10:56 |
|
DARDL DARDANEL
|
1,77
|
-1,12
|
9.937.614,86 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
39,84
|
2,36
|
23.417.357,08 |
10:55 |
|
DENGE DENGE HOLDING
|
2,09
|
3,98
|
66.394.140,04 |
10:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
65,45
|
-9,97
|
412.270.798,55 |
10:56 |
|
DERIM DERIMOD
|
40,30
|
0,55
|
8.885.437,44 |
10:55 |
|
DESA DESA DERI
|
9,36
|
-0,53
|
2.799.528,25 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
52,15
|
-0,10
|
2.761.623,55 |
10:55 |
|
DEVA DEVA HOLDING
|
54,90
|
-0,18
|
3.940.793,70 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,35
|
0,50
|
4.239.222,90 |
10:56 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,96
|
317.458,52 |
10:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,24
|
-0,32
|
923.353,35 |
10:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,92
|
-2,27
|
157.394,72 |
09:55 |
|
DITAS DITAS DOGAN
|
18,79
|
-3,89
|
23.640.299,95 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
24,04
|
-0,66
|
29.995.852,86 |
10:55 |
|
DMSAS DEMISAS DOKUM
|
7,23
|
-0,55
|
2.640.950,51 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,09
|
-1,60
|
7.664.049,87 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
177,60
|
-1,11
|
62.193.911,10 |
10:56 |
|
DOBUR DOGAN BURDA
|
351,50
|
-0,35
|
82.334.932,75 |
10:56 |
|
DOCO DO-CO
|
7.667,50
|
2,34
|
59.394.705,00 |
10:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,30
|
-2,26
|
8.794.360,12 |
10:56 |
|
DOGUB DOGUSAN
|
16,29
|
-0,43
|
505.431,90 |
10:55 |
|
DOHOL DOGAN HOLDING
|
14,68
|
-0,47
|
25.583.305,85 |
10:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,98
|
0,77
|
4.297.215,50 |
10:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
269,00
|
-2,89
|
132.744.802,75 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
3,13
|
-0,95
|
1.900.000,35 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
16,24
|
-0,61
|
29.583.757,05 |
10:56 |
|
DYOBY DYO BOYA
|
13,36
|
-1,40
|
9.023.661,05 |
10:56 |
|
DZGYO DENIZ GMYO
|
5,83
|
-0,34
|
2.427.944,41 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,94
|
-0,62
|
3.940.397,70 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
44,26
|
0,14
|
3.107.495,80 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
178,90
|
0,34
|
10.960.019,50 |
10:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,26
|
-0,93
|
3.006.178,61 |
10:55 |
|
EDIP EDIP GAYRIMENKUL
|
30,72
|
-3,88
|
19.017.115,14 |
10:56 |
|
EFORC EFOR CAY SANAYI
|
102,90
|
-0,29
|
19.907.782,10 |
10:56 |
|
EGEEN EGE ENDUSTRI
|
8.145,00
|
-0,21
|
13.844.400,00 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,79
|
-0,16
|
7.655.659,63 |
10:56 |
|
EGEPO NASMED EGEPOL
|
6,61
|
0,30
|
4.714.097,15 |
10:56 |
|
EGGUB EGE GUBRE
|
76,90
|
-2,41
|
28.813.616,00 |
10:56 |
|
EGPRO EGE PROFIL
|
20,16
|
-0,10
|
2.680.115,58 |
10:56 |
|
EGSER EGE SERAMIK
|
3,09
|
-0,64
|
1.136.399,01 |
10:55 |
|
EKGYO EMLAK KONUT GMYO
|
13,74
|
1,78
|
750.727.985,82 |
10:56 |
|
EKIZ EKIZ KIMYA
|
55,40
|
0,00
|
65.427,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,18
|
-1,79
|
12.525.644,54 |
10:56 |
|
EKSUN EKSUN GIDA
|
5,39
|
-0,55
|
1.293.693,94 |
10:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,14
|
-1,45
|
16.088.539,06 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
33,10
|
2,10
|
171.045.789,16 |
10:56 |
|
EMNIS EMINIS AMBALAJ
|
325,00
|
-1,52
|
6.175,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,59
|
-0,05
|
26.653.406,47 |
10:56 |
|
ENERY ENERYA ENERJI
|
5,07
|
0,00
|
55.476.178,93 |
10:56 |
|
ENJSA ENERJISA ENERJI
|
53,40
|
-0,84
|
32.741.391,60 |
10:56 |
|
ENKAI ENKA INSAAT
|
61,45
|
-0,16
|
201.367.124,20 |
10:56 |
|
ENSRI ENSARI DERI
|
19,18
|
0,42
|
7.733.587,43 |
10:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,48
|
0,11
|
12.264.002,70 |
10:56 |
|
EPLAS EGEPLAST
|
6,50
|
-0,76
|
44.214.625,67 |
10:55 |
|
ERBOS ERBOSAN
|
150,80
|
-0,53
|
1.710.054,80 |
10:56 |
|
ERCB ERCIYAS CELIK BORU
|
74,65
|
-0,40
|
4.401.435,40 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,80
|
0,00
|
742.681.683,36 |
10:56 |
|
ERSU ERSU GIDA
|
14,60
|
-0,75
|
785.557,64 |
10:55 |
|
ESCAR ESCAR FILO
|
72,00
|
1,55
|
15.900.546,60 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,77
|
-2,12
|
10.992.656,66 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
62,55
|
-0,24
|
11.747.425,65 |
10:56 |
|
ETILR ETILER GIDA
|
10,01
|
10,00
|
73.750.818,37 |
10:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
4,08
|
17.556.241,54 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,60
|
2,65
|
1.503.220,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,21
|
-3,53
|
1.987.298,17 |
10:56 |
|
EUPWR EUROPOWER ENERJI
|
28,28
|
2,46
|
61.211.932,78 |
10:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,05
|
0,33
|
160.850.687,91 |
10:56 |
|
EUYO EURO YAT. ORT.
|
10,70
|
-2,19
|
5.165.901,77 |
10:55 |
|
EYGYO EYG GMYO
|
2,21
|
0,91
|
2.923.969,05 |
10:55 |
|
FADE FADE GIDA
|
13,04
|
-1,29
|
2.356.649,60 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
45,94
|
-0,04
|
87.607.510,20 |
10:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,87
|
9,91
|
48.836.632,85 |
10:56 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
0,09
|
4.578.053,75 |
10:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,88
|
0,58
|
18.155.335,98 |
10:56 |
|
FORMT FORMET METAL VE CAM
|
3,91
|
1,56
|
36.883.545,12 |
10:56 |
|
FORTE FORTE BILGI ILETISIM
|
63,75
|
-1,09
|
6.933.208,20 |
10:56 |
|
FRIGO FRIGO PAK GIDA
|
6,78
|
0,44
|
3.627.108,14 |
10:56 |
|
FROTO FORD OTOSAN
|
86,15
|
0,00
|
137.163.129,40 |
10:56 |
|
FZLGY FUZUL GMYO
|
34,82
|
-0,80
|
9.195.999,96 |
10:55 |
|
GARAN GARANTI BANKASI
|
111,00
|
0,54
|
351.975.038,70 |
10:56 |
|
GARFA GARANTI FAKTORING
|
22,28
|
-2,02
|
6.378.569,84 |
10:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,18
|
-0,37
|
1.566.130,72 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
21,26
|
-1,94
|
6.090.854,32 |
10:56 |
|
GENIL GEN ILAC
|
137,60
|
-0,58
|
19.308.345,40 |
10:55 |
|
GENTS GENTAS
|
22,58
|
0,44
|
12.430.398,14 |
10:56 |
|
GEREL GERSAN ELEKTRIK
|
11,82
|
4,97
|
88.315.946,78 |
10:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,26
|
-0,87
|
92.362.063,84 |
10:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,30
|
0,84
|
74.035.375,10 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,37
|
0,00
|
995.860,68 |
10:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,90
|
-0,08
|
10.969.965,60 |
10:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,50
|
-0,36
|
62.179.044,30 |
10:56 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
-1,23
|
6.522.183,31 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,07
|
-1,81
|
24.708.168,32 |
10:56 |
|
GMTAS GIMAT MAGAZACILIK
|
16,44
|
-2,03
|
3.394.481,09 |
10:56 |
|
GOKNR GOKNUR GIDA
|
25,38
|
0,40
|
11.224.303,76 |
10:56 |
|
GOLTS GOLTAS CIMENTO
|
348,00
|
-0,29
|
5.825.310,50 |
10:56 |
|
GOODY GOOD-YEAR
|
16,30
|
0,12
|
2.929.280,71 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
17,94
|
0,17
|
2.258.104,87 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,55
|
1,18
|
312.192,74 |
10:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,75
|
-0,99
|
46.190.634,75 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
254,00
|
-0,20
|
33.344.846,55 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
7,95
|
-0,25
|
1.637.472,54 |
10:56 |
|
GSDHO GSD HOLDING
|
3,85
|
-0,77
|
4.837.645,72 |
10:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,82
|
0,00
|
22.704.145,40 |
10:55 |
|
GUBRF GUBRE FABRIK.
|
259,25
|
0,10
|
316.607.291,25 |
10:56 |
|
GUNDG GUNDOGDU GIDA
|
58,90
|
-1,75
|
22.879.091,80 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
22,64
|
-0,18
|
6.732.847,32 |
10:56 |
|
GZNMI GEZINOMI SEYAHAT
|
196,50
|
6,22
|
66.632.769,60 |
10:56 |
|
HALKB T. HALK BANKASI
|
20,58
|
0,29
|
96.315.587,08 |
10:56 |
|
HATEK HATAY TEKSTIL
|
28,66
|
-3,76
|
3.660.995,80 |
10:52 |
|
HATSN HATSAN GEMI
|
38,98
|
0,72
|
11.475.252,54 |
10:56 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
2,46
|
25.052.656,58 |
10:56 |
|
HEDEF HEDEF HOLDING
|
8,09
|
9,92
|
27.362.148,44 |
10:55 |
|
HEKTS HEKTAS
|
3,03
|
0,33
|
15.098.292,13 |
10:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,76
|
-0,09
|
3.574.030,16 |
10:55 |
|
HLGYO HALK GMYO
|
2,62
|
-0,76
|
10.023.285,46 |
10:55 |
|
HOROZ HOROZ LOJISTIK
|
47,60
|
-0,96
|
9.569.319,60 |
10:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,45
|
-1,04
|
42.364.753,70 |
10:56 |
|
HTTBT HITIT BILGISAYAR
|
41,06
|
0,64
|
4.057.189,64 |
10:55 |
|
HUBVC HUB GIRISIM
|
1,68
|
0,00
|
407.336,92 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,00
|
9.143.455,11 |
10:55 |
|
HURGZ HURRIYET GZT.
|
6,05
|
-0,82
|
2.660.428,50 |
10:53 |
|
ICBCT ICBC TURKEY BANK
|
16,78
|
0,54
|
14.949.600,69 |
10:55 |
|
ICUGS ICU GIRISIM
|
13,09
|
1,47
|
77.619.294,99 |
10:56 |
|
IDGYO IDEALIST GMYO
|
2,83
|
0,00
|
2.126.114,79 |
10:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,66
|
-0,71
|
8.260.909,79 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
22,54
|
0,90
|
4.936.836,72 |
10:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-0,50
|
534.844,49 |
10:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-1,48
|
14.565.659,21 |
10:56 |
|
IHLAS IHLAS HOLDING
|
2,24
|
0,00
|
21.208.620,20 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,77
|
-0,56
|
7.454.930,53 |
10:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
-0,48
|
2.096.212,02 |
10:56 |
|
IMASM IMAS MAKINA
|
3,17
|
-5,65
|
100.502.813,34 |
10:56 |
|
INDES INDEKS BILGISAYAR
|
6,76
|
-0,29
|
4.486.760,04 |
10:56 |
|
INFO INFO YATIRIM
|
2,45
|
2,51
|
17.947.708,10 |
10:56 |
|
INGRM INGRAM BILISIM
|
364,75
|
0,07
|
1.851.148,75 |
10:54 |
|
INTEK INNOSA TEKNOLOJI
|
377,00
|
-1,05
|
73.892,00 |
09:55 |
|
INTEM INTEMA
|
188,20
|
-0,69
|
1.878.451,50 |
10:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,09
|
-0,81
|
5.120.545,88 |
10:56 |
|
INVES INVESTCO HOLDING
|
225,00
|
-0,09
|
792.546,40 |
10:54 |
|
IPEKE IPEK DOGAL ENERJI
|
58,55
|
-0,59
|
15.139.608,30 |
10:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,15
|
0,00
|
68.303,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
505.002,50
|
0,00
|
1.010.005,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,93
|
0,46
|
719.338.921,09 |
10:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,74
|
0,17
|
4.279.451,84 |
10:56 |
|
ISFIN IS FIN.KIR.
|
12,19
|
0,41
|
3.597.253,86 |
10:55 |
|
ISGSY IS GIRISIM
|
33,24
|
-2,18
|
24.040.519,98 |
10:56 |
|
ISGYO IS GMYO
|
15,19
|
-0,65
|
6.246.196,88 |
10:56 |
|
ISKPL ISIK PLASTIK
|
28,90
|
-0,62
|
5.089.903,08 |
10:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,92
|
0,06
|
36.578.679,16 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
-0,78
|
2.244.101,01 |
10:56 |
|
ISYAT IS YAT. ORT.
|
7,68
|
-1,66
|
7.096.757,75 |
10:55 |
|
IZENR IZDEMIR ENERJI
|
6,33
|
0,48
|
14.276.892,16 |
10:56 |
|
IZFAS IZMIR FIRCA
|
118,80
|
2,86
|
56.757.979,70 |
10:56 |
|
IZINV IZ YATIRIM HOLDING
|
44,74
|
4,48
|
3.210.873,02 |
10:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,96
|
-0,80
|
2.707.351,67 |
10:56 |
|
JANTS JANTSA JANT SANAYI
|
20,64
|
-0,48
|
9.157.275,14 |
10:56 |
|
KAPLM KAPLAMIN
|
234,10
|
1,34
|
3.881.218,60 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
8,31
|
0,48
|
5.983.879,27 |
10:55 |
|
KARSN KARSAN OTOMOTIV
|
10,13
|
-0,69
|
18.833.089,27 |
10:56 |
|
KARTN KARTONSAN
|
82,45
|
-0,48
|
4.804.118,30 |
10:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,69
|
-1,17
|
73.133.885,35 |
10:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,74
|
-0,05
|
6.811.955,76 |
10:56 |
|
KBORU KUZEY BORU
|
65,70
|
-0,98
|
10.334.444,10 |
10:56 |
|
KCAER KOCAER CELIK
|
13,34
|
-0,15
|
35.638.322,71 |
10:56 |
|
KCHOL KOC HOLDING
|
142,80
|
0,07
|
771.688.974,30 |
10:56 |
|
KENT KENT GIDA
|
735,00
|
0,14
|
245.490,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
0,00
|
7.078,50 |
09:55 |
|
KERVT BESLER GIDA
|
14,55
|
-0,82
|
16.208.169,93 |
10:56 |
|
KFEIN KAFEIN YAZILIM
|
97,20
|
1,41
|
3.886.713,65 |
10:56 |
|
KGYO KORAY GMYO
|
3,59
|
0,56
|
9.587.122,57 |
10:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,33
|
0,82
|
9.391.822,39 |
10:56 |
|
KLGYO KILER GMYO
|
4,59
|
-0,86
|
17.707.728,02 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,70
|
-0,49
|
6.742.782,72 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
22,36
|
-0,71
|
1.557.074,80 |
10:55 |
|
KLNMA T. KALKINMA BANK.
|
6,79
|
0,00
|
47.041,12 |
09:55 |
|
KLRHO KILER HOLDING
|
52,35
|
5,25
|
162.924.011,80 |
10:56 |
|
KLSER KALESERAMIK
|
28,34
|
-0,07
|
5.657.049,48 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
-0,56
|
2.265.611,21 |
10:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,75
|
0,00
|
22.905.359,55 |
10:56 |
|
KMPUR KIMTEKS POLIURETAN
|
14,26
|
-1,52
|
3.717.918,22 |
10:56 |
|
KNFRT KONFRUT TARIM
|
11,30
|
0,36
|
5.100.289,36 |
10:56 |
|
KOCMT KOC METALURJI
|
14,46
|
0,28
|
28.873.544,56 |
10:56 |
|
KONKA KONYA KAGIT
|
31,38
|
-0,63
|
920.838,04 |
10:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,34
|
0,56
|
119.312.428,86 |
10:56 |
|
KONYA KONYA CIMENTO
|
5.275,00
|
0,43
|
7.987.217,50 |
10:56 |
|
KOPOL KOZA POLYESTER
|
5,11
|
1,59
|
8.177.728,26 |
10:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,55
|
0,54
|
4.791.750,75 |
10:55 |
|
KOTON KOTON MAGAZACILIK
|
14,77
|
0,14
|
4.907.497,46 |
10:56 |
|
KOZAA KOZA MADENCILIK
|
81,10
|
-0,92
|
68.491.762,05 |
10:56 |
|
KOZAL KOZA ALTIN
|
23,28
|
-0,77
|
274.611.733,02 |
10:56 |
|
KRDMA KARDEMIR (A)
|
36,08
|
-0,17
|
18.658.186,00 |
10:56 |
|
KRDMB KARDEMIR (B)
|
21,38
|
-1,75
|
8.704.678,46 |
10:55 |
|
KRDMD KARDEMIR (D)
|
23,02
|
-0,52
|
244.126.193,10 |
10:56 |
|
KRGYO KORFEZ GMYO
|
12,84
|
-6,75
|
68.978.828,92 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
16,72
|
-0,65
|
1.140.319,23 |
10:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,58
|
0,46
|
2.182.199,21 |
10:56 |
|
KRSTL KRISTAL KOLA
|
6,94
|
-0,57
|
11.631.946,80 |
10:56 |
|
KRTEK KARSU TEKSTIL
|
25,62
|
-0,31
|
4.471.625,80 |
10:55 |
|
KRVGD KERVAN GIDA
|
1,97
|
-1,01
|
4.459.636,03 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.740,00
|
-4,90
|
471.240,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
97,40
|
-0,71
|
104.357.999,00 |
10:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,05
|
0,26
|
1.893.226,40 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
84,15
|
-1,00
|
6.993.046,80 |
10:56 |
|
KUVVA KUVVA GIDA
|
81,10
|
-4,59
|
608.250,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
52,70
|
-4,18
|
331.158.009,80 |
10:56 |
|
KZBGY KIZILBUK GYO
|
10,03
|
-0,79
|
35.002.797,15 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
20,26
|
0,20
|
4.081.751,04 |
10:55 |
|
LIDER LDR TURIZM
|
234,50
|
0,82
|
17.751.743,70 |
10:55 |
|
LIDFA LIDER FAKTORING
|
3,98
|
-0,50
|
18.133.085,25 |
10:56 |
|
LILAK LILA KAGIT
|
22,78
|
-0,09
|
4.843.803,66 |
10:56 |
|
LINK LINK BILGISAYAR
|
515,50
|
-1,15
|
9.015.546,00 |
10:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,57
|
-0,70
|
2.568.915,09 |
10:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,78
|
-0,31
|
14.673.151,30 |
10:56 |
|
LOGO LOGO YAZILIM
|
143,00
|
-0,35
|
17.040.040,10 |
10:56 |
|
LRSHO LORAS HOLDING
|
5,00
|
9,89
|
89.238.302,76 |
10:56 |
|
LUKSK LUKS KADIFE
|
79,95
|
-0,06
|
1.288.778,20 |
10:55 |
|
LYDHO LYDIA HOLDING
|
95,65
|
-2,60
|
20.446.884,00 |
10:56 |
|
LYDYE LYDIA YESIL ENERJI
|
16.727,50
|
0,97
|
10.321.902,50 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
667,00
|
0,15
|
2.191.145,50 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,26
|
-0,84
|
3.830.556,90 |
10:55 |
|
MAGEN MARGUN ENERJI
|
33,24
|
1,47
|
21.682.412,58 |
10:56 |
|
MAKIM MAKIM MAKINE
|
16,84
|
-0,36
|
7.815.580,74 |
10:56 |
|
MAKTK MAKINA TAKIM
|
11,64
|
0,17
|
13.271.909,76 |
10:56 |
|
MANAS MANAS ENERJI YONETIMI
|
5,77
|
-0,86
|
4.989.101,44 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,61
|
-1,45
|
9.451.471,37 |
10:56 |
|
MARKA MARKA YATIRIM HOLDING
|
50,05
|
1,77
|
8.739.341,04 |
10:56 |
|
MARTI MARTI OTEL
|
3,25
|
0,93
|
26.494.199,75 |
10:56 |
|
MAVI MAVI GIYIM
|
31,78
|
-0,25
|
30.211.382,54 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,60
|
1,44
|
4.802.063,14 |
10:56 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,35
|
484.739,38 |
09:55 |
|
MEGMT MEGA METAL
|
27,78
|
-1,07
|
20.392.324,52 |
10:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,46
|
-1,12
|
3.384.356,72 |
10:56 |
|
MEPET METRO PETROL VE TESISLERI
|
7,92
|
0,00
|
522.537,43 |
10:55 |
|
MERCN MERCAN KIMYA
|
16,35
|
-0,49
|
5.746.770,61 |
10:55 |
|
MERIT MERIT TURIZM
|
11,85
|
-0,25
|
6.884.533,91 |
10:56 |
|
MERKO MERKO GIDA
|
14,13
|
-0,35
|
5.297.321,22 |
10:56 |
|
METRO METRO HOLDING
|
2,70
|
-3,91
|
5.564.299,25 |
10:49 |
|
METUR METEMTUR YATIRIM
|
19,75
|
0,41
|
29.747.267,18 |
10:56 |
|
MGROS MIGROS TICARET
|
490,25
|
-0,56
|
159.406.546,25 |
10:56 |
|
MHRGY MHR GMYO
|
4,86
|
0,00
|
1.126.326,31 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
31,82
|
-0,19
|
59.917.615,18 |
10:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,00
|
115.000,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,93
|
-3,10
|
15.633.143,43 |
10:56 |
|
MNDTR MONDI TURKEY
|
5,53
|
-0,54
|
1.597.938,00 |
10:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,52
|
6,21
|
67.410.401,79 |
10:56 |
|
MOGAN MOGAN ENERJI
|
8,37
|
-0,24
|
8.611.534,41 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,94
|
0,92
|
48.990.285,86 |
10:56 |
|
MPARK MLP SAGLIK
|
332,00
|
-0,38
|
8.271.944,25 |
10:56 |
|
MRGYO MARTI GMYO
|
1,92
|
-0,52
|
55.041.970,05 |
10:56 |
|
MRSHL MARSHALL
|
1.404,00
|
0,36
|
4.335.612,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
3,96
|
-0,75
|
1.378.957,69 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,51
|
1,88
|
11.287.332,34 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
6,55
|
-0,61
|
481.954,52 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
-0,51
|
502.368,52 |
10:53 |
|
NATEN NATUREL ENERJI
|
53,45
|
-3,69
|
221.074.135,70 |
10:56 |
|
NETAS NETAS TELEKOM.
|
49,58
|
-0,12
|
1.610.203,40 |
10:55 |
|
NIBAS NIGBAS NIGDE BETON
|
16,97
|
-1,05
|
5.828.950,63 |
10:55 |
|
NTGAZ NATURELGAZ
|
8,99
|
-0,33
|
6.914.174,74 |
10:56 |
|
NTHOL NET HOLDING
|
41,86
|
1,11
|
9.581.341,78 |
10:56 |
|
NUGYO NUROL GMYO
|
7,09
|
-0,14
|
1.732.950,08 |
10:55 |
|
NUHCM NUH CIMENTO
|
224,90
|
-1,19
|
10.828.825,00 |
10:54 |
|
OBAMS OBA MAKARNACILIK
|
51,60
|
1,18
|
120.095.272,85 |
10:56 |
|
OBASE OBASE BILGISAYAR
|
31,94
|
-2,68
|
6.403.744,66 |
10:56 |
|
ODAS ODAS ELEKTRIK
|
4,86
|
-0,41
|
23.131.213,65 |
10:56 |
|
ODINE ODINE TEKNOLOJI
|
81,20
|
3,18
|
102.392.512,85 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
39,36
|
-0,30
|
5.010.411,78 |
10:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,90
|
0,00
|
2.392.998,50 |
10:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,50
|
-1,24
|
15.375.635,75 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,78
|
-0,89
|
994.627,04 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,45
|
1,41
|
25.969.210,30 |
10:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
-0,31
|
66.144,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,67
|
-0,13
|
5.403.158,76 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,04
|
0,50
|
7.956.599,27 |
10:56 |
|
OTKAR OTOKAR
|
391,00
|
0,06
|
15.802.366,25 |
10:55 |
|
OTTO OTTO HOLDING
|
382,50
|
-0,07
|
939.623,50 |
10:55 |
|
OYAKC OYAK CIMENTO
|
21,68
|
-0,55
|
51.966.784,08 |
10:56 |
|
OYAYO OYAK YAT. ORT.
|
24,16
|
-2,03
|
556.456,76 |
10:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,28
|
-0,41
|
449.911,30 |
10:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,86
|
-0,29
|
1.099.973,44 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
129,10
|
1,97
|
18.326.416,20 |
10:55 |
|
OZGYO OZDERICI GMYO
|
5,14
|
-0,39
|
1.028.619,57 |
10:54 |
|
OZKGY OZAK GMYO
|
10,06
|
0,00
|
9.885.210,05 |
10:56 |
|
OZRDN OZERDEN AMBALAJ
|
7,80
|
-0,64
|
287.531,57 |
10:51 |
|
OZSUB OZSU BALIK
|
24,72
|
-2,06
|
14.062.809,72 |
10:56 |
|
OZYSR OZYASAR TEL
|
26,96
|
0,22
|
13.083.746,30 |
10:56 |
|
PAGYO PANORA GMYO
|
73,25
|
0,96
|
1.687.574,00 |
10:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,00
|
-0,24
|
2.266.729,80 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
33,36
|
-1,36
|
71.845.749,60 |
10:56 |
|
PARSN PARSAN
|
80,70
|
0,25
|
3.934.421,65 |
10:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,25
|
0,34
|
36.118.514,15 |
10:56 |
|
PATEK PASIFIK TEKNOLOJI
|
75,05
|
-3,66
|
134.758.665,50 |
10:56 |
|
PCILT PC ILETISIM MEDYA
|
12,83
|
-1,38
|
12.472.677,56 |
10:56 |
|
PEHOL PERA YATIRIM HOLDING
|
14,69
|
0,69
|
151.610.413,46 |
10:56 |
|
PEKGY PEKER GMYO
|
1,36
|
0,74
|
54.902.542,35 |
10:56 |
|
PENGD PENGUEN GIDA
|
7,88
|
-0,38
|
4.436.054,05 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
-0,37
|
6.222.673,48 |
10:55 |
|
PETKM PETKIM
|
16,49
|
-0,18
|
47.675.829,64 |
10:56 |
|
PETUN PINAR ET VE UN
|
8,94
|
-0,11
|
1.073.918,02 |
10:54 |
|
PGSUS PEGASUS
|
238,50
|
1,19
|
306.751.858,40 |
10:56 |
|
PINSU PINAR SU
|
5,82
|
-2,35
|
3.596.936,68 |
10:56 |
|
PKART PLASTIKKART
|
78,50
|
2,41
|
22.433.217,45 |
10:55 |
|
PKENT PETROKENT TURIZM
|
236,10
|
0,25
|
16.173.872,40 |
10:56 |
|
PLTUR PLATFORM TURIZM
|
26,30
|
-0,30
|
44.303.439,32 |
10:55 |
|
PNLSN PANELSAN CATI CEPHE
|
30,90
|
-1,90
|
15.843.219,98 |
10:56 |
|
PNSUT PINAR SUT
|
8,85
|
-0,45
|
1.912.202,07 |
10:56 |
|
POLHO POLISAN HOLDING
|
19,17
|
-1,03
|
26.880.866,78 |
10:56 |
|
POLTK POLITEKNIK METAL
|
6.067,50
|
0,21
|
1.953.920,00 |
10:49 |
|
PRDGS PARDUS GIRISIM
|
5,82
|
-0,34
|
4.241.106,54 |
10:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,84
|
-1,25
|
3.730.277,54 |
10:53 |
|
PRKME PARK ELEK.MADENCILIK
|
17,12
|
0,06
|
1.545.599,51 |
10:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
-0,63
|
666.543,20 |
10:55 |
|
PSDTC PERGAMON DIS TICARET
|
97,80
|
4,54
|
6.941.235,35 |
10:56 |
|
PSGYO PASIFIK GMYO
|
1,81
|
-1,09
|
35.398.054,84 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
0,00
|
56.001,00 |
09:55 |
|
QNBTR QNB BANK
|
259,00
|
0,00
|
120.694,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,71
|
0,35
|
35.548.456,52 |
10:56 |
|
RALYH RAL YATIRIM HOLDING
|
141,80
|
0,28
|
46.248.451,80 |
10:56 |
|
RAYSG RAY SIGORTA
|
230,20
|
-0,30
|
12.850.276,90 |
10:56 |
|
REEDR REEDER TEKNOLOJI
|
11,62
|
-0,09
|
21.071.075,99 |
10:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
125,90
|
1,12
|
9.685.949,60 |
10:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,50
|
-1,61
|
1.031.900,06 |
10:55 |
|
RODRG RODRIGO TEKSTIL
|
16,24
|
-1,40
|
110.682,06 |
10:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
-0,34
|
10.871.087,21 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
21,40
|
-0,09
|
1.609.690,36 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,76
|
-0,34
|
9.446.266,32 |
10:56 |
|
RYGYO REYSAS GMYO
|
13,26
|
-0,15
|
13.362.417,22 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
13,58
|
-0,07
|
1.885.053,20 |
10:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,10
|
-1,91
|
8.101.329,10 |
10:55 |
|
SAHOL SABANCI HOLDING
|
77,95
|
1,43
|
232.206.506,70 |
10:56 |
|
SAMAT SARAY MATBAACILIK
|
17,11
|
-0,98
|
6.544.005,74 |
10:55 |
|
SANEL SANEL MUHENDISLIK
|
25,80
|
2,87
|
651.528,04 |
10:54 |
|
SANFM SANIFOAM ENDUSTRI
|
18,62
|
-9,96
|
120.934.745,41 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
19,77
|
-0,25
|
570.624,13 |
10:55 |
|
SARKY SARKUYSAN
|
17,50
|
0,92
|
1.900.083,23 |
10:55 |
|
SASA SASA POLYESTER
|
3,55
|
-0,56
|
398.379.911,96 |
10:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,58
|
1,85
|
24.909.456,72 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,90
|
-1,18
|
11.076.632,60 |
10:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,02
|
-0,60
|
7.240.515,82 |
10:56 |
|
SEGYO SEKER GMYO
|
3,96
|
-1,00
|
12.035.863,91 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
7,30
|
-0,82
|
1.042.666,26 |
10:54 |
|
SEKUR SEKURO PLASTIK
|
15,36
|
-2,04
|
361.776,91 |
10:56 |
|
SELEC SELCUK ECZA DEPOSU
|
67,05
|
-0,22
|
20.888.542,40 |
10:56 |
|
SELGD SELCUK GIDA
|
50,30
|
0,10
|
948.878,40 |
10:54 |
|
SELVA SELVA GIDA
|
1,77
|
-0,56
|
5.562.809,20 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,02
|
0,18
|
45.355.018,37 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
0,00
|
283.664,02 |
10:55 |
|
SILVR SILVERLINE ENDUSTRI
|
15,98
|
-0,81
|
283.219,04 |
10:54 |
|
SISE SISE CAM
|
34,66
|
-0,23
|
149.804.325,18 |
10:56 |
|
SKBNK SEKERBANK
|
4,79
|
0,00
|
14.987.270,88 |
10:55 |
|
SKTAS SOKTAS
|
4,92
|
-0,40
|
4.627.876,60 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,90
|
-0,12
|
3.384.775,20 |
10:56 |
|
SKYMD SEKER YATIRIM
|
12,85
|
-1,15
|
94.713.359,46 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
24,74
|
0,00
|
1.658.082,12 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,36
|
2,95
|
75.040.571,20 |
10:56 |
|
SMRVA SUMER VARLIK YONETIM
|
145,80
|
-0,07
|
9.568.999,80 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,47
|
-0,57
|
7.313.612,90 |
10:55 |
|
SNICA SANICA ISI SANAYI
|
3,87
|
-0,26
|
3.950.432,83 |
10:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
179,00
|
0,17
|
316.293,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,50
|
0,00
|
94.637,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,15
|
-0,41
|
20.265,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,88
|
0,18
|
5.651.850,07 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
35,46
|
-1,12
|
33.858.437,70 |
10:56 |
|
SONME SONMEZ FILAMENT
|
107,00
|
1,90
|
8.990.563,90 |
10:56 |
|
SRVGY SERVET GMYO
|
2,68
|
0,00
|
4.581.212,54 |
10:54 |
|
SUMAS SUMAS SUNI TAHTA
|
273,50
|
0,92
|
148.784,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,22
|
-5,63
|
254.579.472,64 |
10:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,70
|
-0,79
|
7.803.467,04 |
10:55 |
|
SUWEN SUWEN TEKSTIL
|
15,28
|
-0,78
|
12.840.170,70 |
10:56 |
|
TABGD TAB GIDA
|
170,50
|
0,89
|
31.814.983,00 |
10:56 |
|
TARKM TARKIM BITKI KORUMA
|
323,00
|
-0,46
|
7.456.923,50 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,68
|
0,29
|
14.047.891,02 |
10:56 |
|
TATGD TAT GIDA
|
11,93
|
-1,57
|
4.064.176,41 |
10:56 |
|
TAVHL TAV HAVALIMANLARI
|
221,10
|
-0,23
|
84.897.642,10 |
10:56 |
|
TBORG T.TUBORG
|
169,30
|
0,53
|
1.083.815,00 |
10:53 |
|
TCELL TURKCELL
|
97,55
|
-0,46
|
370.709.241,70 |
10:56 |
|
TCKRC KIRAC GALVANIZ
|
37,60
|
-0,16
|
4.509.822,28 |
10:56 |
|
TDGYO TREND GMYO
|
14,45
|
-2,76
|
8.268.589,39 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
5,61
|
2,94
|
68.593.286,79 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
137,50
|
0,73
|
211.904.028,60 |
10:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,15
|
-0,41
|
6.977.975,34 |
10:55 |
|
TGSAS TGS DIS TICARET
|
78,35
|
-1,01
|
1.772.549,40 |
10:55 |
|
THYAO TURK HAVA YOLLARI
|
276,75
|
0,64
|
1.329.758.959,25 |
10:56 |
|
TKFEN TEKFEN HOLDING
|
120,20
|
-0,58
|
49.492.735,20 |
10:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,72
|
0,97
|
33.576.948,52 |
10:56 |
|
TLMAN TRABZON LIMAN
|
80,45
|
-0,25
|
1.179.555,55 |
10:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,05
|
-1,03
|
2.448.512,40 |
10:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
0,97
|
73.360.468,40 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
35,08
|
-0,06
|
2.987.165,52 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
189,20
|
-0,42
|
130.759.811,60 |
10:56 |
|
TRCAS TURCAS PETROL
|
26,08
|
-0,15
|
3.229.412,22 |
10:55 |
|
TRGYO TORUNLAR GMYO
|
62,70
|
0,48
|
6.620.451,25 |
10:56 |
|
TRILC TURK ILAC SERUM
|
22,52
|
0,09
|
24.267.581,06 |
10:55 |
|
TSGYO TSKB GMYO
|
6,18
|
-0,32
|
3.893.519,98 |
10:55 |
|
TSKB T.S.K.B.
|
11,19
|
0,09
|
21.448.793,93 |
10:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-1,33
|
27.784.162,02 |
10:56 |
|
TTKOM TURK TELEKOM
|
59,40
|
-0,59
|
168.288.538,60 |
10:56 |
|
TTRAK TURK TRAKTOR
|
572,50
|
-0,43
|
19.907.089,50 |
10:56 |
|
TUCLK TUGCELIK
|
8,76
|
-2,01
|
8.230.693,51 |
10:56 |
|
TUKAS TUKAS
|
2,41
|
0,84
|
27.417.259,16 |
10:56 |
|
TUPRS TUPRAS
|
126,20
|
0,08
|
253.862.459,70 |
10:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
19,98
|
4,72
|
162.012.952,48 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
426,50
|
-0,23
|
728.631,75 |
10:53 |
|
TURSG TURKIYE SIGORTA
|
15,91
|
1,08
|
19.580.188,32 |
10:56 |
|
UFUK UFUK YATIRIM
|
787,00
|
0,90
|
3.262.486,50 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,12
|
-0,66
|
1.797.878,44 |
10:55 |
|
ULKER ULKER BISKUVI
|
108,80
|
0,18
|
77.867.998,70 |
10:56 |
|
ULUFA ULUSAL FAKTORING
|
3,52
|
0,57
|
4.343.922,92 |
10:55 |
|
ULUSE ULUSOY ELEKTRIK
|
128,80
|
-0,92
|
1.852.482,20 |
10:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,55
|
3,15
|
17.983.777,04 |
10:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,54
|
-2,26
|
1.908.723,95 |
10:55 |
|
USAK USAK SERAMIK
|
5,13
|
1,18
|
113.226.001,25 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
22,72
|
0,09
|
118.391.227,62 |
10:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
0,47
|
7.772.524,90 |
10:55 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
0,70
|
5.670.306,20 |
10:56 |
|
VANGD VANET GIDA
|
35,40
|
-0,84
|
281.713,20 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,06
|
0,32
|
9.262.833,12 |
10:55 |
|
VERTU VERUSATURK GIRISIM
|
31,08
|
-0,70
|
2.108.967,16 |
10:55 |
|
VERUS VERUSA HOLDING
|
212,50
|
0,19
|
1.567.071,60 |
10:56 |
|
VESBE VESTEL BEYAZ ESYA
|
9,67
|
0,73
|
23.323.910,43 |
10:56 |
|
VESTL VESTEL
|
37,10
|
-0,43
|
41.787.891,46 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,19
|
-1,21
|
1.181.772,69 |
10:55 |
|
VKGYO VAKIF GMYO
|
1,91
|
0,00
|
4.283.029,73 |
10:56 |
|
VKING VIKING KAGIT
|
27,30
|
1,19
|
196.886,80 |
10:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
0,00
|
2.913.466,20 |
10:55 |
|
VSNMD VISNE MADENCILIK
|
412,00
|
3,00
|
1.028.242.419,50 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,75
|
-1,84
|
41.789.044,25 |
10:56 |
|
YATAS YATAS
|
24,58
|
-0,24
|
3.160.555,86 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,64
|
0,08
|
5.361.907,64 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
114.945,00
|
-0,91
|
574.725,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,10
|
0,74
|
63.495.874,00 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-2,72
|
27.967.147,53 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
79,80
|
-0,37
|
545.605,25 |
10:54 |
|
YGYO YESIL GMYO
|
5,27
|
0,38
|
115.386,65 |
09:55 |
|
YIGIT YIGIT AKU
|
24,24
|
-0,66
|
9.598.573,26 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
25,62
|
0,63
|
1.028.817.688,58 |
10:56 |
|
YKSLN YUKSELEN CELIK
|
4,85
|
0,21
|
1.790.131,31 |
10:55 |
|
YONGA YONGA MOBILYA
|
60,25
|
-2,03
|
154.842,50 |
09:55 |
|
YUNSA YUNSA
|
5,19
|
0,19
|
1.140.670,76 |
10:56 |
|
YYAPI YESIL YAPI
|
1,53
|
-2,55
|
74.326.395,82 |
10:56 |
|
YYLGD YAYLA GIDA
|
9,87
|
1,44
|
16.981.638,99 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
8,18
|
-0,61
|
3.645.490,67 |
10:56 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-0,97
|
38.826.816,57 |
10:56 |
|
ZRGYO ZIRAAT GMYO
|
24,98
|
-0,79
|
12.466.703,08 |
10:56 |
