|
A1CAP A1 CAPITAL YATIRIM
|
11,82
|
-5,29
|
467.883.398,59 |
15:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,74
|
9,96
|
239.151.794,52 |
15:21 |
|
AAGYO AGAOGLU GMYO
|
18,85
|
-0,84
|
348.002.076,51 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
132,70
|
9,94
|
74.475.585,30 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
51,25
|
6,37
|
562.907.184,65 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
-0,93
|
242.058.297,75 |
15:24 |
|
ADGYO ADRA GMYO
|
58,20
|
-2,51
|
79.861.076,35 |
15:23 |
|
AEFES ANADOLU EFES
|
18,96
|
-0,11
|
478.432.096,17 |
15:24 |
|
AFYON AFYON CIMENTO
|
13,46
|
-0,52
|
36.197.518,28 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,10
|
-0,75
|
45.074.892,90 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,76
|
1,21
|
127.178.463,38 |
15:23 |
|
AGROT AGROTECH TEKNOLOJI
|
3,05
|
-0,65
|
152.917.546,89 |
15:25 |
|
AGYO ATAKULE GMYO
|
9,41
|
-2,08
|
13.366.206,26 |
15:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,98
|
-1,82
|
79.111.932,60 |
15:23 |
|
AHSGY AHES GMYO
|
20,24
|
10,00
|
135.682.923,07 |
15:23 |
|
AKBNK AKBANK
|
71,00
|
-3,01
|
7.736.611.870,75 |
15:25 |
|
AKCNS AKCANSA
|
210,50
|
-1,45
|
54.033.803,50 |
15:24 |
|
AKENR AKENERJI
|
10,14
|
-0,78
|
57.159.036,54 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,92
|
2,46
|
60.498.280,88 |
15:24 |
|
AKFIS AKFEN INSAAT
|
57,20
|
3,25
|
323.188.632,35 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,34
|
4,85
|
333.946.763,08 |
15:24 |
|
AKGRT AKSIGORTA
|
7,12
|
1,86
|
76.400.080,43 |
15:23 |
|
AKHAN AKHAN UN
|
28,42
|
-0,70
|
137.673.708,10 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
262,75
|
1,25
|
15.765.658,75 |
15:23 |
|
AKSA AKSA
|
10,32
|
-2,55
|
211.663.203,88 |
15:24 |
|
AKSEN AKSA ENERJI
|
84,95
|
3,35
|
502.038.097,65 |
15:24 |
|
AKSGY AKIS GMYO
|
8,93
|
-0,22
|
25.665.483,33 |
15:24 |
|
AKSUE AKSU ENERJI
|
37,06
|
6,80
|
81.069.588,46 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
0,00
|
6.964.052,60 |
15:22 |
|
ALARK ALARKO HOLDING
|
93,40
|
1,03
|
475.370.989,85 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,26
|
-1,78
|
108.794.196,47 |
15:24 |
|
ALCAR ALARKO CARRIER
|
777,50
|
0,19
|
24.809.066,00 |
15:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,60
|
-8,52
|
170.837.028,60 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,58
|
0,87
|
96.836.693,76 |
15:25 |
|
ALGYO ALARKO GMYO
|
6,62
|
4,58
|
1.524.375.400,85 |
15:24 |
|
ALKA ALKIM KAGIT
|
10,94
|
-2,67
|
58.516.636,53 |
15:24 |
|
ALKIM ALKIM KIMYA
|
19,78
|
-1,40
|
29.456.681,05 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
376,25
|
5,10
|
483.201.061,00 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,58
|
-1,18
|
736.283.442,04 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,54
|
3,31
|
685.548.790,14 |
15:25 |
|
ALVES ALVES KABLO
|
3,25
|
-0,31
|
312.029.406,60 |
15:24 |
|
ANELE ANEL ELEKTRIK
|
52,90
|
9,98
|
60.398.839,50 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
0,00
|
17.270.877,80 |
15:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,60
|
-1,17
|
81.356.254,70 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
30,00
|
3,88
|
287.344.772,52 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
103,40
|
-1,05
|
20.112.408,70 |
15:24 |
|
ARCLK ARCELIK
|
109,90
|
-1,79
|
125.122.528,30 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,45
|
8,47
|
574.337.112,24 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
37,58
|
-2,39
|
349.500.662,68 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,14
|
1,59
|
167.159.323,80 |
15:24 |
|
ARMGD ARMADA GIDA
|
130,70
|
-0,83
|
33.055.818,00 |
15:20 |
|
ARSAN ARSAN HOLDING
|
3,51
|
0,86
|
65.695.658,57 |
15:24 |
|
ARTMS ARTEMIS HALI
|
42,92
|
-1,20
|
64.259.108,84 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
2,24
|
55.228.066,18 |
15:25 |
|
ASELS ASELSAN
|
434,00
|
3,27
|
12.322.232.772,00 |
15:25 |
|
ASGYO ASCE GMYO
|
13,18
|
5,78
|
365.728.289,55 |
15:24 |
|
ASTOR ASTOR ENERJI
|
294,25
|
3,61
|
12.331.721.606,25 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
69,60
|
-1,97
|
51.070.958,25 |
15:24 |
|
ATAGY ATA GMYO
|
13,08
|
-0,61
|
2.254.941,19 |
15:21 |
|
ATAKP ATAKEY PATATES
|
50,55
|
-0,39
|
17.832.776,50 |
15:20 |
|
ATATP ATP YAZILIM
|
157,10
|
5,01
|
337.000.542,80 |
15:25 |
|
ATATR ATA TURIZM
|
14,91
|
3,54
|
646.125.623,49 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
93,95
|
-0,05
|
2.364.523,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
9,99
|
13.162.469,97 |
15:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,20
|
4,54
|
4.345.725,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,63
|
-1,02
|
8.577.247,26 |
15:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
-1,08
|
26.487.209,18 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,62
|
1,99
|
82.336.644,43 |
15:24 |
|
AVPGY AVRUPAKENT GMYO
|
61,20
|
2,43
|
87.366.771,80 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,90
|
-1,41
|
7.068.117,42 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
948,00
|
-9,97
|
5.582.772,00 |
15:23 |
|
AYDEM AYDEM ENERJI
|
29,68
|
2,34
|
108.795.030,06 |
15:25 |
|
AYEN AYEN ENERJI
|
37,72
|
4,72
|
139.995.226,28 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,32
|
-1,88
|
2.012.131,50 |
13:55 |
|
AYGAZ AYGAZ
|
279,00
|
-2,96
|
82.913.135,25 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
0,45
|
37.588.427,05 |
15:23 |
|
BAGFS BAGFAS
|
33,42
|
-1,12
|
69.531.580,42 |
15:24 |
|
BAHKM BAHADIR KIMYA
|
132,00
|
10,00
|
146.361.251,80 |
15:22 |
|
BAKAB BAK AMBALAJ
|
43,32
|
0,74
|
8.691.736,96 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
81,00
|
-2,41
|
1.579.852,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,62
|
-0,20
|
57.489.269,32 |
15:24 |
|
BANVT BANVIT
|
152,50
|
-4,75
|
63.037.294,80 |
15:24 |
|
BARMA BAREM AMBALAJ
|
60,10
|
-0,17
|
59.530.704,20 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
0,94
|
785.357,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,64
|
-4,81
|
36.701.911,15 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
3,05
|
108.730.774,40 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,23
|
-2,08
|
39.014.194,81 |
15:24 |
|
BERA BERA HOLDING
|
16,83
|
-1,29
|
68.150.748,38 |
15:24 |
|
BESLR BESLER GIDA
|
15,23
|
1,40
|
104.011.566,25 |
15:24 |
|
BESTE BEST BRANDS ENERJI
|
29,86
|
9,94
|
1.124.048.521,96 |
15:25 |
|
BEYAZ BEYAZ FILO
|
31,20
|
-9,98
|
193.484.966,16 |
15:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,20
|
-2,13
|
27.502.582,10 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
24,10
|
-1,63
|
94.449.078,86 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,40
|
-1,60
|
33.460.761,60 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,52
|
9,97
|
534.244.244,47 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
210,90
|
-0,99
|
36.318.125,00 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
730,00
|
-1,55
|
2.145.590.119,00 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
0,63
|
96.927.319,40 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,63
|
-4,37
|
256.884.506,29 |
15:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,08
|
4,88
|
233.099.271,48 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,42
|
1,28
|
7.962.464,70 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-3,01
|
90.428.677,42 |
15:24 |
|
BLCYT BILICI YATIRIM
|
32,44
|
-0,37
|
118.324.639,62 |
15:23 |
|
BLUME BLUME METAL KIMYA
|
42,80
|
7,00
|
219.987.106,44 |
15:24 |
|
BMSCH BMS CELIK HASIR
|
18,31
|
0,99
|
52.572.130,40 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
91,15
|
0,72
|
310.927.999,20 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
1,19
|
37.374.036,48 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,53
|
-1,91
|
38.912.960,96 |
15:24 |
|
BORLS BORLEASE OTOMOTIV
|
8,38
|
9,97
|
745.373.046,55 |
15:24 |
|
BORSK BOR SEKER
|
7,33
|
2,37
|
90.883.096,31 |
15:24 |
|
BOSSA BOSSA
|
6,39
|
-2,44
|
17.256.411,81 |
15:23 |
|
BRISA BRISA
|
83,70
|
-0,95
|
9.426.704,30 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
13,84
|
-1,14
|
5.135.294,48 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,93
|
0,22
|
4.867.256,34 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00
|
9,90
|
112.581.000,40 |
15:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,86
|
-0,54
|
43.685.289,37 |
15:23 |
|
BRMEN BIRLIK MENSUCAT
|
6,30
|
-10,00
|
9.809.864,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,00
|
3,11
|
826.384.120,00 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.098,00
|
-0,29
|
117.701.596,00 |
15:23 |
|
BSOKE BATISOKE CIMENTO
|
38,44
|
0,26
|
107.117.412,46 |
15:24 |
|
BTCIM BATI CIMENTO
|
6,09
|
-2,09
|
299.394.042,80 |
15:24 |
|
BUCIM BURSA CIMENTO
|
6,09
|
-0,65
|
19.366.456,08 |
15:21 |
|
BULGS BULLS GSYO
|
44,48
|
-0,09
|
153.966.255,08 |
15:24 |
|
BURCE BURCELIK
|
56,50
|
-2,25
|
230.314.038,60 |
15:24 |
|
BURVA BURCELIK VANA
|
1.300,00
|
0,39
|
52.661.075,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
116,90
|
-1,43
|
67.676.276,70 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
43,48
|
5,79
|
46.945.274,92 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,74
|
-2,79
|
836.733.878,55 |
15:25 |
|
CASA CASA EMTIA PETROL
|
95,95
|
0,00
|
1.326.700,65 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,62
|
-8,51
|
158.023.294,60 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
76,35
|
1,80
|
273.375.773,95 |
15:25 |
|
CELHA CELIK HALAT
|
13,73
|
4,17
|
264.470.465,62 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,76
|
-0,63
|
41.792.829,18 |
15:24 |
|
CEMTS CEMTAS
|
10,72
|
-2,37
|
38.193.938,75 |
15:24 |
|
CEMZY CEM ZEYTIN
|
12,04
|
-9,81
|
648.904.044,13 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
25,52
|
4,85
|
60.904.124,78 |
15:24 |
|
CGCAM CAGDAS CAM
|
41,50
|
2,27
|
186.806.073,96 |
15:24 |
|
CIMSA CIMSA
|
56,85
|
-1,30
|
259.824.358,30 |
15:24 |
|
CLEBI CELEBI
|
1.741,00
|
-2,52
|
85.135.250,00 |
15:24 |
|
CMBTN CIMBETON
|
1.734,00
|
-1,53
|
44.883.251,00 |
15:23 |
|
CMENT CIMENTAS
|
315,50
|
-1,25
|
2.517.427,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
1,27
|
40.633.408,06 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
206,40
|
2,74
|
11.845.709,40 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
31,36
|
-2,49
|
82.868.908,64 |
15:23 |
|
CRFSA CARREFOURSA
|
143,20
|
2,07
|
123.013.571,40 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
24,58
|
0,00
|
11.465.501,46 |
15:20 |
|
CVKMD CVK MADEN
|
36,30
|
1,74
|
639.253.647,12 |
15:24 |
|
CWENE CW ENERJI
|
36,12
|
-1,42
|
648.339.612,48 |
15:25 |
|
DAGI DAGI GIYIM
|
6,73
|
1,20
|
31.993.521,85 |
15:23 |
|
DAPGM DAP GAYRIMENKUL
|
10,30
|
-2,28
|
343.638.980,37 |
15:24 |
|
DARDL DARDANEL
|
2,24
|
0,90
|
73.949.263,61 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
11,42
|
-7,46
|
276.500.839,18 |
15:25 |
|
DENGE DENGE HOLDING
|
2,56
|
1,19
|
32.731.555,11 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,69
|
-2,84
|
64.178.043,64 |
15:24 |
|
DERIM DERIMOD
|
36,86
|
-3,96
|
18.464.794,78 |
15:23 |
|
DESA DESA DERI
|
13,93
|
-0,85
|
29.145.767,21 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
41,90
|
-4,77
|
41.923.171,58 |
15:24 |
|
DEVA DEVA HOLDING
|
64,95
|
-1,67
|
22.558.274,40 |
15:22 |
|
DGATE DATAGATE BILGISAYAR
|
95,30
|
7,02
|
90.140.628,75 |
15:24 |
|
DGGYO DOGUS GMYO
|
31,32
|
2,69
|
3.940.066,54 |
15:15 |
|
DGNMO DOGANLAR MOBILYA
|
8,72
|
-3,86
|
12.634.011,46 |
15:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,18
|
0,67
|
557.610,08 |
13:55 |
|
DITAS DITAS BDY
|
33,84
|
1,62
|
39.006.755,80 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,17
|
0,16
|
41.757.877,47 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
5,54
|
-0,89
|
616.690.408,78 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
9,04
|
-0,55
|
14.538.155,06 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,61
|
-2,53
|
19.639.359,24 |
15:23 |
|
DOAS DOGUS OTOMOTIV
|
178,20
|
-1,27
|
169.024.895,70 |
15:24 |
|
DOCO DO-CO
|
9.135,00
|
0,33
|
70.740.530,00 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,34
|
1,09
|
27.338.260,88 |
15:24 |
|
DOFRB DOF ROBOTIK
|
152,10
|
5,48
|
2.360.896.377,80 |
15:25 |
|
DOGUB DOGUSAN
|
107,10
|
0,09
|
65.670.205,60 |
15:24 |
|
DOHOL DOGAN HOLDING
|
23,24
|
2,20
|
157.292.298,62 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,48
|
-0,81
|
7.321.814,40 |
15:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.732,50
|
0,09
|
648.934.397,50 |
15:24 |
|
DUNYH DUNYA HOLDING
|
116,40
|
-3,16
|
60.778.100,60 |
15:22 |
|
DURDO DURAN DOGAN BASIM
|
4,92
|
1,23
|
13.276.276,84 |
15:24 |
|
DURKN DURUKAN SEKERLEME
|
21,38
|
-2,91
|
172.549.001,56 |
15:24 |
|
DYOBY DYO BOYA
|
19,20
|
-4,57
|
486.615.659,79 |
15:25 |
|
DZGYO DENIZ GMYO
|
7,94
|
2,32
|
13.097.674,64 |
15:20 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,35
|
2,16
|
40.128.280,10 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
84,45
|
-1,17
|
275.020.304,90 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
36,72
|
-2,29
|
254.388.717,76 |
15:24 |
|
ECZYT ECZACIBASI YATIRIM
|
381,25
|
1,67
|
121.909.341,25 |
15:23 |
|
EDATA E-DATA TEKNOLOJI
|
22,06
|
2,89
|
89.202.278,26 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
39,42
|
-0,15
|
28.628.973,94 |
15:24 |
|
EFOR EFOR YATIRIM
|
12,70
|
9,96
|
2.353.568.399,27 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
6.210,00
|
-2,09
|
64.179.040,00 |
15:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,36
|
2,22
|
182.031.331,14 |
15:24 |
|
EGEPO NASMED EGEPOL
|
18,57
|
-1,22
|
29.332.936,94 |
15:21 |
|
EGGUB EGE GUBRE
|
126,30
|
1,61
|
91.981.759,00 |
15:24 |
|
EGPRO EGE PROFIL
|
43,24
|
-2,83
|
62.457.024,60 |
15:24 |
|
EGSER EGE SERAMIK
|
3,04
|
-0,33
|
15.762.926,70 |
15:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,59
|
-4,81
|
1.870.327.497,57 |
15:25 |
|
EKIZ EKIZ KIMYA
|
92,20
|
-3,56
|
1.050.054,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,99
|
-3,07
|
161.882.333,85 |
15:24 |
|
EKSUN EKSUN GIDA
|
5,90
|
-0,34
|
12.575.307,73 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,26
|
-1,11
|
44.521.826,76 |
15:24 |
|
EMKEL EMEK ELEKTRIK
|
25,10
|
-3,76
|
225.015.862,22 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
0,07
|
1.206.757,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,68
|
-0,10
|
203.205.694,06 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
15,68
|
0,00
|
53.709.881,98 |
15:24 |
|
ENERY ENERYA ENERJI
|
9,05
|
1,69
|
257.954.044,85 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
123,60
|
0,65
|
234.349.276,60 |
15:24 |
|
ENKAI ENKA INSAAT
|
102,70
|
-1,82
|
526.844.885,50 |
15:24 |
|
ENPRA ENPARA BANK
|
86,75
|
-5,81
|
7.734.824,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,14
|
-10,00
|
929.572.371,87 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,34
|
1,70
|
175.773.132,52 |
15:24 |
|
EPLAS EGEPLAST
|
6,37
|
2,58
|
72.046.553,29 |
15:25 |
|
ERBOS ERBOSAN
|
202,90
|
3,15
|
12.770.752,60 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
57,70
|
-0,77
|
29.365.023,70 |
15:24 |
|
EREGL EREGLI DEMIR CELIK
|
35,62
|
1,42
|
4.885.332.457,64 |
15:25 |
|
ERSU ERSU GIDA
|
25,56
|
-3,18
|
16.769.189,28 |
15:24 |
|
ESCAR ESCAR FILO
|
52,05
|
-0,19
|
97.283.698,15 |
15:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,99
|
8,91
|
703.451.731,74 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
-0,27
|
184.334.220,82 |
15:24 |
|
ETILR ETILER GIDA
|
5,66
|
9,90
|
147.418.140,51 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
8,09
|
0,87
|
3.826.899,75 |
15:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,71
|
-1,85
|
6.778.862,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,26
|
-3,33
|
9.482.259,98 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
56,35
|
7,54
|
1.947.700.336,75 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,34
|
-3,09
|
594.898.971,52 |
15:25 |
|
EUYO EURO YAT. ORT.
|
5,67
|
-3,90
|
3.378.516,61 |
15:24 |
|
EYGYO EYG GMYO
|
2,75
|
-1,43
|
21.131.541,03 |
15:23 |
|
FADE FADE GIDA
|
14,98
|
0,27
|
17.835.786,42 |
15:23 |
|
FENER FENERBAHCE FUTBOL
|
3,07
|
-2,23
|
701.111.162,68 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,41
|
-4,62
|
24.363.989,23 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
-0,59
|
27.229.516,50 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,26
|
7,13
|
364.617.351,91 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,72
|
-1,09
|
55.452.182,52 |
15:24 |
|
FORTE FORTE BILGI ILETISIM
|
97,95
|
3,76
|
267.560.610,05 |
15:24 |
|
FRIGO FRIGO PAK GIDA
|
9,19
|
-0,43
|
52.673.334,69 |
15:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,08
|
0,06
|
73.813.400,02 |
15:24 |
|
FROTO FORD OTOSAN
|
96,25
|
-1,79
|
1.265.197.720,35 |
15:25 |
|
FZLGY FUZUL GMYO
|
14,73
|
-0,41
|
212.419.766,09 |
15:25 |
|
GARAN GARANTI BANKASI
|
130,10
|
-2,77
|
2.657.169.484,40 |
15:25 |
|
GARFA GARANTI FAKTORING
|
29,48
|
4,84
|
62.534.020,56 |
15:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
2,52
|
2.218.450,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,55
|
-2,80
|
17.065.052,24 |
15:23 |
|
GEDZA GEDIZ AMBALAJ
|
30,14
|
1,69
|
26.376.391,68 |
15:23 |
|
GENIL GEN ILAC
|
9,08
|
-1,94
|
441.298.032,87 |
15:25 |
|
GENKM GENTAS KIMYA
|
14,06
|
0,57
|
271.529.110,71 |
15:24 |
|
GENTS GENTAS
|
8,08
|
1,76
|
298.893.232,76 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
36,96
|
-4,05
|
228.904.885,26 |
15:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,60
|
3,61
|
812.852.748,57 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,10
|
0,74
|
705.311.880,60 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,05
|
-1,79
|
4.073.183,57 |
15:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,55
|
1,06
|
110.073.204,75 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,00
|
1,32
|
1.979.572.549,80 |
15:24 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
1,01
|
60.052.838,70 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,35
|
0,33
|
42.789.206,40 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
39,44
|
-7,46
|
217.236.803,76 |
15:24 |
|
GOKNR GOKNUR GIDA
|
21,40
|
-0,83
|
57.211.638,78 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
367,25
|
0,27
|
33.298.943,50 |
15:24 |
|
GOODY GOOD-YEAR
|
15,37
|
-1,09
|
22.929.234,71 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
19,96
|
-0,15
|
13.136.697,19 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
17,98
|
0,22
|
4.757.203,29 |
15:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,50
|
0,84
|
152.275.254,50 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
254,00
|
-1,55
|
251.949.500,75 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
14,39
|
9,93
|
12.193.826,98 |
15:22 |
|
GSDHO GSD HOLDING
|
5,41
|
2,66
|
112.840.377,52 |
15:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
-2,56
|
292.013.775,81 |
15:24 |
|
GUBRF GUBRE FABRIK.
|
539,00
|
1,60
|
797.463.791,50 |
15:24 |
|
GUNDG GUNDOGDU GIDA
|
910,50
|
-1,41
|
209.383.083,50 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
31,08
|
2,91
|
1.850.743.042,52 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
71,65
|
0,84
|
392.519.004,80 |
15:24 |
|
HALKB T. HALK BANKASI
|
36,92
|
-2,43
|
767.149.760,26 |
15:24 |
|
HATEK HATAY TEKSTIL
|
16,25
|
-4,58
|
64.175.794,47 |
15:24 |
|
HATSN HATSAN GEMI
|
43,28
|
-1,64
|
81.303.285,34 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
3,48
|
0,29
|
369.247.410,42 |
15:24 |
|
HEDEF HEDEF HOLDING
|
148,30
|
-0,47
|
168.983.957,60 |
15:24 |
|
HEKTS HEKTAS
|
3,43
|
0,00
|
796.305.971,81 |
15:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,76
|
-5,75
|
188.759.391,99 |
15:24 |
|
HLGYO HALK GMYO
|
5,73
|
-1,72
|
160.410.312,34 |
15:24 |
|
HOROZ HOROZ LOJISTIK
|
86,30
|
3,60
|
863.701.204,50 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,90
|
4,42
|
166.472.676,80 |
15:24 |
|
HTTBT HITIT BILGISAYAR
|
41,00
|
-2,80
|
21.058.363,72 |
15:24 |
|
HUBVC HUB GIRISIM
|
3,75
|
-4,34
|
13.022.047,15 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
0,63
|
58.532.596,31 |
15:24 |
|
HURGZ HURRIYET GZT.
|
8,74
|
9,94
|
189.568.264,06 |
15:21 |
|
ICBCT ICBC TURKEY BANK
|
16,62
|
-1,19
|
37.869.649,69 |
15:23 |
|
ICUGS ICU GIRISIM
|
6,21
|
9,33
|
573.458.176,57 |
15:24 |
|
IDGYO IDEALIST GMYO
|
3,34
|
1,52
|
6.141.082,86 |
15:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,30
|
0,25
|
80.666.780,80 |
15:24 |
|
IHAAS IHLAS HABER AJANSI
|
77,30
|
-0,90
|
66.459.354,25 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-1,75
|
1.882.550,92 |
15:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-1,31
|
27.428.796,59 |
15:24 |
|
IHLAS IHLAS HOLDING
|
2,21
|
-1,34
|
138.327.663,95 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
-0,45
|
43.690.303,46 |
15:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,82
|
0,55
|
13.388.171,51 |
15:23 |
|
IMASM IMAS MAKINA
|
3,72
|
0,27
|
74.776.601,29 |
15:24 |
|
INDES INDEKS BILGISAYAR
|
10,36
|
1,57
|
73.805.345,85 |
15:24 |
|
INFO INFO YATIRIM
|
3,43
|
0,00
|
59.706.359,01 |
15:24 |
|
INGRM INGRAM BILISIM
|
452,75
|
5,60
|
77.654.929,75 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
-0,70
|
961.406,10 |
13:55 |
|
INTEM INTEMA
|
282,25
|
-2,17
|
24.739.006,00 |
15:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,40
|
-2,89
|
26.360.570,21 |
15:24 |
|
INVES INVESTCO HOLDING
|
560,00
|
1,63
|
47.654.104,50 |
15:18 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-0,81
|
1.896.656,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.000,00
|
3,16
|
839.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,07
|
-1,88
|
4.266.779.081,37 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,90
|
5,12
|
414.967.733,85 |
15:24 |
|
ISFIN IS FIN.KIR.
|
19,58
|
-2,10
|
19.363.778,74 |
15:23 |
|
ISGSY IS GIRISIM
|
119,70
|
-0,66
|
196.486.340,70 |
15:24 |
|
ISGYO IS GMYO
|
20,08
|
-0,79
|
11.440.354,02 |
15:24 |
|
ISKPL ISIK PLASTIK
|
21,82
|
3,90
|
800.296.691,32 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,54
|
-1,75
|
172.113.912,80 |
15:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,21
|
-1,56
|
8.517.761,43 |
15:23 |
|
ISYAT IS YAT. ORT.
|
8,34
|
-1,07
|
11.815.899,76 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
10,42
|
-2,80
|
594.852.627,91 |
15:24 |
|
IZFAS IZMIR FIRCA
|
67,05
|
-2,19
|
201.043.075,95 |
15:24 |
|
IZINV IZ YATIRIM HOLDING
|
68,15
|
-0,51
|
27.536.568,50 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
0,57
|
30.783.711,08 |
15:24 |
|
JANTS JANTSA JANT SANAYI
|
17,33
|
-1,92
|
34.370.293,11 |
15:24 |
|
KAPLM KAPLAMIN
|
654,00
|
3,89
|
67.281.522,50 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
11,65
|
-1,27
|
139.756.159,11 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
11,38
|
-1,30
|
109.076.910,45 |
15:24 |
|
KARTN KARTONSAN
|
108,90
|
9,94
|
116.427.942,95 |
15:20 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
0,00
|
340.500.693,02 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
0,42
|
40.434.932,24 |
15:24 |
|
KBORU KUZEY BORU
|
26,82
|
0,07
|
276.749.414,32 |
15:24 |
|
KCAER KOCAER CELIK
|
12,05
|
2,73
|
444.575.549,80 |
15:25 |
|
KCHOL KOC HOLDING
|
197,80
|
-2,18
|
2.361.011.840,90 |
15:24 |
|
KENT KENT GIDA
|
404,00
|
-0,31
|
1.613.153,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,72
|
-3,13
|
693.343,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,88
|
2,19
|
25.730.382,71 |
15:24 |
|
KGYO KORAY GMYO
|
11,82
|
6,01
|
191.533.595,83 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,90
|
-0,35
|
59.172.775,94 |
15:23 |
|
KLGYO KILER GMYO
|
5,10
|
-1,92
|
34.731.541,87 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,02
|
-0,18
|
82.246.578,78 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
35,00
|
0,40
|
36.900.606,60 |
15:23 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
0,21
|
1.115.715,44 |
13:55 |
|
KLRHO KILER HOLDING
|
101,70
|
-0,59
|
274.866.996,30 |
15:25 |
|
KLSER KALESERAMIK
|
26,20
|
-0,91
|
24.924.580,74 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,18
|
-1,35
|
34.238.727,00 |
15:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,35
|
-1,02
|
118.475.884,60 |
15:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,82
|
5,92
|
183.614.147,82 |
15:24 |
|
KNFRT KONFRUT TARIM
|
12,11
|
1,25
|
33.045.851,94 |
15:24 |
|
KOCMT KOC METALURJI
|
2,60
|
0,78
|
29.275.370,22 |
15:24 |
|
KONKA KONYA KAGIT
|
16,15
|
-4,44
|
99.554.593,74 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,15
|
-2,50
|
1.402.315.632,26 |
15:25 |
|
KONYA KONYA CIMENTO
|
4.175,00
|
-0,12
|
30.755.762,50 |
15:24 |
|
KOPOL KOZA POLYESTER
|
5,75
|
-3,04
|
43.142.281,05 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,45
|
1,30
|
68.644.966,40 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
-0,59
|
18.858.460,10 |
15:24 |
|
KRDMA KARDEMIR (A)
|
38,90
|
9,89
|
687.579.140,98 |
15:24 |
|
KRDMB KARDEMIR (B)
|
93,15
|
1,97
|
1.065.439.119,00 |
15:24 |
|
KRDMD KARDEMIR (D)
|
38,46
|
-0,16
|
2.198.940.990,32 |
15:25 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,00
|
19.102.832,31 |
15:24 |
|
KRONT KRON TEKNOLOJI
|
18,94
|
-2,67
|
73.722.433,74 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
2,10
|
29.194.141,30 |
15:25 |
|
KRSTL KRISTAL KOLA
|
8,91
|
-4,81
|
139.444.019,02 |
15:24 |
|
KRTEK KARSU TEKSTIL
|
24,60
|
-1,13
|
7.746.859,70 |
15:16 |
|
KRVGD KERVAN GIDA
|
3,15
|
0,96
|
46.265.846,15 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.185,00
|
-0,16
|
1.100.485,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
113,70
|
-1,13
|
4.027.854.232,10 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
122,90
|
-1,76
|
141.724.079,30 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
97,20
|
-0,21
|
17.737.233,20 |
15:24 |
|
KUVVA KUVVA GIDA
|
127,80
|
3,15
|
31.280.939,50 |
15:21 |
|
KUYAS KUYAS YATIRIM
|
83,45
|
0,42
|
301.812.323,45 |
15:24 |
|
KZBGY KIZILBUK GYO
|
3,42
|
3,01
|
177.667.610,50 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
-0,35
|
27.327.686,86 |
15:24 |
|
LIDER LDR TURIZM
|
115,60
|
-2,86
|
211.967.987,10 |
15:25 |
|
LIDFA LIDER FAKTORING
|
3,34
|
0,60
|
38.790.026,79 |
15:24 |
|
LILAK LILA KAGIT
|
34,16
|
-2,46
|
168.533.911,22 |
15:24 |
|
LINK LINK BILGISAYAR
|
5,91
|
9,85
|
77.707.824,12 |
15:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,87
|
-1,65
|
85.920.421,14 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,30
|
-8,04
|
565.539.998,34 |
15:25 |
|
LOGO LOGO YAZILIM
|
146,30
|
1,88
|
134.053.968,60 |
15:24 |
|
LRSHO LORAS HOLDING
|
3,68
|
-0,27
|
69.443.587,15 |
15:24 |
|
LUKSK LUKS KADIFE
|
105,90
|
1,73
|
15.549.340,50 |
15:25 |
|
LXGYO LUXERA GMYO
|
17,32
|
1,82
|
705.668.634,93 |
15:25 |
|
LYDHO LYDIA HOLDING
|
196,20
|
-0,05
|
45.355.793,00 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.197,50
|
1,22
|
12.093.957,50 |
15:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.102,00
|
-2,30
|
44.375.471,00 |
15:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,32
|
-0,24
|
55.060.904,68 |
15:24 |
|
MAGEN MARGUN ENERJI
|
63,40
|
-1,01
|
275.296.870,65 |
15:24 |
|
MAKIM MAKIM MAKINE
|
17,77
|
-3,69
|
39.226.097,00 |
15:24 |
|
MAKTK MAKINA TAKIM
|
13,59
|
-0,22
|
69.005.963,69 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
31,22
|
3,51
|
3.679.488.610,30 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,45
|
-0,22
|
23.161.270,29 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
55,00
|
-6,22
|
169.382.406,85 |
15:24 |
|
MARMR MARMARA HOLDING
|
2,89
|
-1,70
|
766.720.586,77 |
15:25 |
|
MARTI MARTI OTEL
|
2,15
|
-1,38
|
185.636.742,45 |
15:24 |
|
MAVI MAVI GIYIM
|
43,28
|
-0,09
|
147.623.520,56 |
15:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,50
|
1,23
|
516.593.867,10 |
15:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,24
|
1,27
|
11.324.024,88 |
15:21 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
-1,92
|
2.522.321,37 |
13:55 |
|
MEGMT MEGA METAL
|
82,90
|
2,28
|
739.116.235,70 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,02
|
-1,71
|
97.213.779,51 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
22,58
|
1,71
|
7.978.964,98 |
15:24 |
|
MERCN MERCAN KIMYA
|
23,62
|
-0,76
|
162.805.609,44 |
15:24 |
|
MERIT MERIT TURIZM
|
16,13
|
-1,35
|
46.756.709,38 |
15:24 |
|
MERKO MERKO GIDA
|
15,75
|
1,88
|
137.332.661,45 |
15:25 |
|
METRO METRO HOLDING
|
6,39
|
-1,54
|
61.784.357,02 |
15:24 |
|
MEYSU MEYSU GIDA
|
19,26
|
2,01
|
807.114.405,59 |
15:24 |
|
MGROS MIGROS TICARET
|
644,00
|
0,39
|
1.283.345.847,00 |
15:24 |
|
MHRGY MHR GMYO
|
3,71
|
0,27
|
14.404.367,37 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
39,46
|
-1,25
|
783.145.290,64 |
15:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,10
|
9,68
|
5.023.473,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,73
|
1,03
|
40.786.032,33 |
15:25 |
|
MNDTR MONDI TURKEY
|
6,06
|
0,83
|
8.592.647,98 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,27
|
0,15
|
92.565.318,95 |
15:24 |
|
MOGAN MOGAN ENERJI
|
14,83
|
1,85
|
338.554.359,98 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
39,90
|
1,01
|
145.416.647,08 |
15:24 |
|
MPARK MLP SAGLIK
|
436,25
|
-1,91
|
217.952.192,00 |
15:24 |
|
MRGYO MARTI GMYO
|
1,85
|
-0,54
|
177.994.371,06 |
15:24 |
|
MRSHL MARSHALL
|
1.612,00
|
6,40
|
92.009.330,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
7,09
|
-6,34
|
34.149.014,34 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,56
|
-1,34
|
35.516.159,34 |
15:23 |
|
MTRYO METRO YAT. ORT.
|
10,43
|
9,91
|
13.844.184,00 |
15:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
0,15
|
6.290.915,50 |
15:17 |
|
NATEN NATUREL ENERJI
|
6,96
|
-0,85
|
76.835.753,56 |
15:24 |
|
NETAS NETAS TELEKOM.
|
64,30
|
-1,61
|
38.897.808,85 |
15:24 |
|
NETCD NETCAD YAZILIM
|
130,40
|
-0,23
|
643.087.708,40 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
5,84
|
-1,02
|
22.631.331,43 |
15:24 |
|
NTGAZ NATURELGAZ
|
12,61
|
0,88
|
93.943.681,73 |
15:24 |
|
NTHOL NET HOLDING
|
38,12
|
-0,57
|
38.553.710,14 |
15:22 |
|
NUGYO NUROL GMYO
|
9,71
|
-1,02
|
10.366.065,42 |
15:23 |
|
NUHCM NUH CIMENTO
|
243,50
|
-1,66
|
21.158.340,30 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
8,47
|
2,67
|
604.511.338,79 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
38,98
|
0,10
|
33.710.673,88 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
6,81
|
-0,73
|
283.254.233,06 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
1.194,00
|
4,83
|
337.508.258,00 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
56,00
|
-1,32
|
33.354.180,50 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,25
|
-0,82
|
81.253.836,50 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
4,65
|
127.976.403,75 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,15
|
5,87
|
25.929.557,04 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,80
|
-1,99
|
68.671.813,45 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,80
|
0,00
|
1.086.686,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,57
|
0,13
|
27.256.028,14 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
0,00
|
28.179.991,09 |
15:24 |
|
OTKAR OTOKAR
|
379,75
|
-0,78
|
158.091.109,00 |
15:24 |
|
OTTO OTTO HOLDING
|
295,00
|
-2,80
|
139.765.355,25 |
15:25 |
|
OYAKC OYAK CIMENTO
|
23,44
|
-1,10
|
274.155.200,48 |
15:24 |
|
OYAYO OYAK YAT. ORT.
|
51,65
|
0,00
|
6.714.643,15 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,11
|
-3,45
|
9.210.894,68 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,30
|
-1,23
|
69.150.972,40 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
410,50
|
9,98
|
34.797.264,00 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,20
|
0,46
|
17.403.082,89 |
15:24 |
|
OZKGY OZAK GMYO
|
12,13
|
-0,82
|
72.262.673,02 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
33,88
|
-4,94
|
21.965.093,26 |
15:23 |
|
OZSUB OZSU BALIK
|
27,80
|
3,27
|
183.524.161,04 |
15:24 |
|
OZYSR OZYASAR TEL
|
11,22
|
-0,27
|
12.124.773,79 |
15:25 |
|
PAGYO PANORA GMYO
|
125,50
|
-3,54
|
39.214.172,60 |
15:24 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-3,18
|
547.056.705,11 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
93,00
|
4,38
|
38.450.876,70 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
16,40
|
0,61
|
281.369.733,37 |
15:24 |
|
PARSN PARSAN
|
81,90
|
-1,74
|
42.348.358,10 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,10
|
-3,71
|
616.492.807,30 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
20,92
|
-3,51
|
543.247.010,98 |
15:24 |
|
PCILT PC ILETISIM MEDYA
|
29,62
|
1,51
|
93.305.869,40 |
15:25 |
|
PEKGY PEKER GMYO
|
16,57
|
1,10
|
4.248.405.692,83 |
15:24 |
|
PENGD PENGUEN GIDA
|
14,12
|
1,51
|
194.668.538,02 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,66
|
2,52
|
60.877.640,01 |
15:24 |
|
PETKM PETKIM
|
24,12
|
0,92
|
1.405.059.850,58 |
15:24 |
|
PETUN PINAR ET VE UN
|
12,41
|
0,65
|
32.694.451,67 |
15:25 |
|
PGSUS PEGASUS
|
180,00
|
-0,33
|
1.181.922.698,20 |
15:25 |
|
PINSU PINAR SU
|
11,61
|
-1,11
|
21.194.836,14 |
15:24 |
|
PKART PLASTIKKART
|
132,30
|
-3,22
|
393.148.988,90 |
15:24 |
|
PKENT PETROKENT TURIZM
|
153,50
|
-0,97
|
42.155.175,60 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
27,70
|
3,36
|
112.446.146,20 |
15:24 |
|
PNLSN PANELSAN CATI CEPHE
|
46,12
|
2,22
|
60.408.111,74 |
15:24 |
|
PNSUT PINAR SUT
|
12,78
|
0,16
|
63.818.025,02 |
15:25 |
|
POLHO POLISAN HOLDING
|
21,04
|
-1,13
|
95.400.809,96 |
15:24 |
|
POLTK POLITEKNIK METAL
|
5.380,00
|
0,47
|
53.789.260,00 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
8,64
|
9,92
|
91.082.903,08 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,20
|
-0,10
|
56.805.626,74 |
15:22 |
|
PRKME PARK ELEK.MADENCILIK
|
19,15
|
-0,16
|
13.499.539,94 |
15:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
32,30
|
9,94
|
11.794.377,30 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
136,00
|
-2,86
|
8.513.422,90 |
15:19 |
|
PSGYO PASIFIK GMYO
|
3,02
|
0,67
|
270.096.277,33 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,48
|
-2,47
|
1.676.708,64 |
13:55 |
|
QNBTR QNB BANK
|
239,60
|
-3,00
|
5.714.924,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,75
|
0,81
|
662.550.190,49 |
15:24 |
|
RALYH RAL YATIRIM HOLDING
|
353,00
|
4,90
|
375.949.524,00 |
15:24 |
|
RAYSG RAY SIGORTA
|
194,50
|
-1,42
|
36.165.248,40 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
7,61
|
-0,13
|
118.436.905,88 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,70
|
-0,43
|
104.466.122,10 |
15:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,74
|
-2,84
|
11.059.691,17 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
29,00
|
1,90
|
31.179.790,06 |
15:21 |
|
RTALB RTA LABORATUVARLARI
|
3,26
|
-1,81
|
94.393.005,43 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
35,32
|
7,95
|
185.141.126,04 |
15:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,53
|
1,88
|
200.647.223,61 |
15:25 |
|
RYGYO REYSAS GMYO
|
30,78
|
1,58
|
22.591.281,64 |
15:24 |
|
RYSAS REYSAS LOJISTIK
|
20,08
|
0,40
|
120.271.575,33 |
15:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,38
|
-3,87
|
110.693.967,10 |
15:24 |
|
SAHOL SABANCI HOLDING
|
94,10
|
-1,62
|
1.901.892.145,80 |
15:24 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
3,07
|
13.690.035,07 |
15:23 |
|
SANEL SANEL MUHENDISLIK
|
36,18
|
3,49
|
18.587.218,08 |
15:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,54
|
0,40
|
44.934.884,88 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
23,80
|
-6,00
|
113.747.314,38 |
15:24 |
|
SARKY SARKUYSAN
|
26,24
|
-0,83
|
124.455.734,92 |
15:24 |
|
SASA SASA POLYESTER
|
3,20
|
1,91
|
10.020.348.225,60 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,10
|
2,79
|
98.238.844,70 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,10
|
6,96
|
636.622.463,30 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,10
|
0,71
|
74.610.787,00 |
15:22 |
|
SEGYO SEKER GMYO
|
4,82
|
-2,23
|
43.411.095,94 |
15:23 |
|
SEKFK SEKER FIN. KIR.
|
11,08
|
0,09
|
3.095.438,98 |
15:22 |
|
SEKUR SEKURO PLASTIK
|
7,80
|
-1,02
|
19.140.163,28 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
104,60
|
0,58
|
86.362.687,95 |
15:25 |
|
SELVA SELVA GIDA
|
2,42
|
-1,63
|
269.293.863,08 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,65
|
-0,80
|
33.842.096,20 |
15:24 |
|
SEYKM SEYITLER KIMYA
|
5,14
|
-3,56
|
18.203.690,86 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
-0,39
|
4.767.072,84 |
15:24 |
|
SISE SISE CAM
|
46,00
|
-3,89
|
2.094.792.214,78 |
15:24 |
|
SKBNK SEKERBANK
|
12,31
|
0,33
|
177.526.767,58 |
15:24 |
|
SKTAS SOKTAS
|
3,66
|
8,28
|
158.331.784,80 |
15:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
346,50
|
2,51
|
23.642.014,75 |
15:20 |
|
SKYMD SEKER YATIRIM
|
13,52
|
0,22
|
40.937.549,94 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
36,76
|
1,83
|
237.336.398,12 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,10
|
6,16
|
403.540.838,25 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
20,62
|
-3,91
|
1.822.537.632,54 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,59
|
-1,91
|
95.017.934,05 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
0,74
|
34.006.689,33 |
15:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,40
|
0,00
|
484.610,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
-3,77
|
1.049.126,06 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,23
|
0,58
|
69.627.922,30 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
51,80
|
1,77
|
384.393.862,55 |
15:24 |
|
SONME SONMEZ FILAMENT
|
136,10
|
-2,02
|
5.541.259,30 |
15:23 |
|
SRVGY SERVET GMYO
|
3,45
|
3,29
|
139.471.914,78 |
15:24 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,18
|
2.129.400,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,22
|
4,26
|
78.366.710,22 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,00
|
1,48
|
666.745.983,45 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
8,58
|
-0,23
|
17.671.052,12 |
15:24 |
|
SVGYO SAVUR GMYO
|
18,91
|
-1,66
|
219.742.271,59 |
15:24 |
|
TABGD TAB GIDA
|
265,25
|
-1,39
|
51.551.970,75 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
440,00
|
7,65
|
294.161.350,75 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,94
|
1,41
|
506.627.645,23 |
15:24 |
|
TATGD TAT GIDA
|
18,36
|
2,11
|
63.771.660,13 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
273,50
|
-1,80
|
607.743.939,50 |
15:24 |
|
TBORG T.TUBORG
|
142,10
|
-0,91
|
16.586.011,30 |
15:24 |
|
TCELL TURKCELL
|
110,10
|
-1,78
|
1.212.845.572,70 |
15:24 |
|
TCKRC KIRAC GALVANIZ
|
111,20
|
4,61
|
803.341.426,50 |
15:24 |
|
TDGYO TREND GMYO
|
18,96
|
1,66
|
26.264.246,50 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,52
|
-2,60
|
1.460.456.490,52 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
12,23
|
0,99
|
189.109.621,74 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
243,40
|
1,00
|
2.225.538.991,40 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,88
|
-1,10
|
51.087.667,81 |
15:24 |
|
TGSAS TGS DIS TICARET
|
163,70
|
-2,27
|
33.154.455,50 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
303,00
|
-1,70
|
13.048.543.258,25 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
142,20
|
-0,28
|
837.150.409,50 |
15:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,98
|
-1,79
|
73.539.643,24 |
15:24 |
|
TLMAN TRABZON LIMAN
|
94,40
|
-0,94
|
7.729.404,10 |
15:20 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
501,00
|
3,30
|
152.675.987,00 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
-1,37
|
52.346.363,00 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,50
|
5,75
|
247.318.401,58 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
286,50
|
-2,72
|
475.260.492,75 |
15:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,06
|
-3,19
|
2.813.588.961,80 |
15:25 |
|
TRCAS TURCAS HOLDING
|
48,06
|
3,85
|
67.057.419,62 |
15:24 |
|
TRENJ TR DOGAL ENERJI
|
90,80
|
-1,09
|
106.500.334,60 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
99,60
|
1,63
|
119.487.368,75 |
15:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.235,00
|
-2,29
|
123.012.224,00 |
15:23 |
|
TRILC TURK ILAC SERUM
|
3,81
|
2,97
|
345.442.255,66 |
15:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,60
|
-3,54
|
380.278.667,10 |
15:25 |
|
TSGYO TSKB GMYO
|
6,83
|
-1,01
|
8.341.861,37 |
15:24 |
|
TSKB T.S.K.B.
|
11,61
|
0,09
|
194.814.693,25 |
15:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-2,02
|
170.787.245,48 |
15:24 |
|
TTKOM TURK TELEKOM
|
60,90
|
-2,01
|
728.904.851,10 |
15:24 |
|
TTRAK TURK TRAKTOR
|
443,25
|
-0,17
|
65.104.207,25 |
15:24 |
|
TUCLK TUGCELIK
|
4,11
|
-1,67
|
54.133.925,84 |
15:24 |
|
TUKAS TUKAS
|
2,53
|
-1,17
|
1.237.678.750,45 |
15:24 |
|
TUPRS TUPRAS
|
270,25
|
-0,28
|
5.767.698.261,00 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,86
|
1,37
|
313.468.451,37 |
15:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,78
|
-0,55
|
125.000.757,46 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
14,00
|
-0,43
|
246.087.772,45 |
15:24 |
|
UCAYM UCAY MUHENDISLIK
|
30,02
|
5,41
|
458.246.518,76 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.537,00
|
-0,90
|
9.723.788,00 |
15:23 |
|
ULAS ULASLAR TURIZM YAT.
|
29,00
|
-2,36
|
12.774.387,08 |
15:23 |
|
ULKER ULKER BISKUVI
|
123,50
|
-0,32
|
442.639.349,60 |
15:24 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
2,19
|
43.221.610,94 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
220,60
|
-0,23
|
162.024.164,40 |
15:22 |
|
ULUUN ULUSOY UN SANAYI
|
9,11
|
5,93
|
149.172.466,01 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,30
|
-1,70
|
18.691.670,05 |
15:23 |
|
USAK USAK SERAMIK
|
1,72
|
-1,15
|
131.030.987,29 |
15:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,66
|
-3,16
|
740.565.530,10 |
15:24 |
|
VAKFA VAKIF FAKTORING
|
13,31
|
-0,45
|
211.935.416,86 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-1,64
|
111.648.786,41 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
83,35
|
-0,77
|
32.431.661,60 |
15:24 |
|
VANGD VANET GIDA
|
93,85
|
4,28
|
32.543.931,15 |
15:24 |
|
VBTYZ VBT YAZILIM
|
22,04
|
2,99
|
31.576.853,46 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
39,54
|
-0,20
|
14.638.435,56 |
15:24 |
|
VERUS VERUSA HOLDING
|
509,00
|
1,70
|
18.219.086,50 |
15:12 |
|
VESBE VESTEL BEYAZ ESYA
|
7,04
|
-1,12
|
39.621.115,10 |
15:24 |
|
VESTL VESTEL
|
27,64
|
-0,58
|
110.007.198,32 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,72
|
-2,68
|
6.381.293,06 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,45
|
36.166.282,75 |
15:23 |
|
VKING VIKING KAGIT
|
26,54
|
2,08
|
11.967.379,76 |
15:21 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
1,27
|
58.201.408,23 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
83,45
|
-2,85
|
116.929.161,95 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,86
|
-3,14
|
52.105.652,06 |
15:25 |
|
YATAS YATAS
|
44,88
|
2,47
|
28.533.290,62 |
15:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,60
|
3,86
|
137.731.617,82 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
-0,06
|
1.346.077,58 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
61,35
|
9,95
|
1.284.171.484,40 |
15:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,62
|
-7,43
|
174.727.034,57 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
229,80
|
-4,25
|
95.256.740,50 |
15:23 |
|
YIGIT YIGIT AKU
|
23,88
|
-1,32
|
92.638.283,56 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,14
|
-2,43
|
4.006.124.936,52 |
15:24 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-1,53
|
26.156.141,30 |
15:24 |
|
YONGA YONGA MOBILYA
|
55,55
|
0,91
|
1.064.071,05 |
13:55 |
|
YUNSA YUNSA
|
8,29
|
-0,48
|
52.936.422,84 |
15:24 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
8.402.784,12 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,86
|
1,63
|
111.709.964,31 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
9,48
|
0,74
|
43.025.953,02 |
15:24 |
|
ZERGY ZERAY GMYO
|
19,98
|
3,10
|
258.744.766,59 |
15:24 |
|
ZGYO Z GMYO
|
29,54
|
-2,12
|
271.604.481,24 |
15:24 |
|
ZOREN ZORLU ENERJI
|
3,11
|
1,63
|
143.582.577,72 |
15:24 |
|
ZRGYO ZIRAAT GMYO
|
21,70
|
-0,82
|
12.424.289,80 |
15:24 |
