|
A1CAP A1 CAPITAL YATIRIM
|
2,45
|
-2.00
|
4.104.275,66 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,21
|
-2.42
|
2.515.547,10 |
12:26 |
|
AAGYO AGAOGLU GMYO
|
6,97
|
-1.41
|
17.417.547,29 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
80,15
|
5.95
|
44.592.862,00 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
17,85
|
-8.23
|
20.705.813,90 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,43
|
-2.27
|
20.440.158,30 |
12:27 |
|
ADGYO ADRA GMYO
|
37,20
|
-4.42
|
8.972.722,22 |
12:26 |
|
AEFES ANADOLU EFES
|
15,86
|
2.79
|
224.151.838,20 |
12:27 |
|
AFYON AFYON CIMENTO
|
10,58
|
-0.09
|
9.884.649,53 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
195,50
|
-2.01
|
15.563.941,60 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,30
|
1.12
|
44.251.340,62 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,05
|
-3.67
|
7.484.539,86 |
12:27 |
|
AGYO ATAKULE GMYO
|
5,61
|
0.18
|
393.463,54 |
12:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,30
|
0.52
|
60.736.792,08 |
12:27 |
|
AHSGY AHES GMYO
|
4,90
|
-4.85
|
6.978.426,80 |
12:27 |
|
AKBNK AKBANK
|
61,95
|
1.72
|
3.474.514.816,60 |
12:27 |
|
AKCNS AKCANSA
|
172,40
|
-2.10
|
26.465.173,80 |
12:25 |
|
AKENR AKENERJI
|
5,92
|
-3.90
|
13.353.946,59 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,10
|
-2.33
|
16.042.754,14 |
12:27 |
|
AKFIS AKFEN INSAAT
|
13,06
|
-9.99
|
41.194.963,32 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
2,95
|
-9.79
|
106.629.974,23 |
12:27 |
|
AKGRT AKSIGORTA
|
4,50
|
-1.53
|
15.352.509,93 |
12:27 |
|
AKHAN AKHAN UN
|
21,12
|
-5.80
|
19.618.044,44 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
176,70
|
0.17
|
2.857.328,80 |
12:27 |
|
AKSA AKSA
|
9,81
|
-1.80
|
59.145.293,49 |
12:27 |
|
AKSEN AKSA ENERJI
|
60,50
|
-0.17
|
175.349.532,20 |
12:27 |
|
AKSGY AKIS GMYO
|
8,70
|
-0.34
|
5.291.219,26 |
12:26 |
|
AKSUE AKSU ENERJI
|
10,13
|
1.30
|
13.791.663,34 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,26
|
-6.67
|
824.594,23 |
12:27 |
|
ALARK ALARKO HOLDING
|
90,45
|
-1.47
|
113.994.090,40 |
12:27 |
|
ALBRK ALBARAKA TURK
|
7,83
|
-0.13
|
30.834.993,87 |
12:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,00
|
-2.06
|
26.687.698,49 |
12:27 |
|
ALCAR ALARKO CARRIER
|
523,50
|
-3.23
|
6.997.684,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
60,40
|
-4.05
|
6.700.171,05 |
12:23 |
|
ALFAS ALFA SOLAR ENERJI
|
21,78
|
-2.33
|
8.550.661,14 |
12:27 |
|
ALGYO ALARKO GMYO
|
2,37
|
-1.66
|
12.532.584,98 |
12:27 |
|
ALKA ALKIM KAGIT
|
4,36
|
-2.24
|
2.901.594,79 |
12:27 |
|
ALKIM ALKIM KIMYA
|
8,80
|
-2.87
|
4.252.356,06 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,02
|
-9.67
|
90.695.730,67 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,37
|
-0.26
|
310.310.114,69 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
9,83
|
-2.38
|
41.109.079,41 |
12:27 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
147.871,68 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
6,72
|
-9.92
|
8.316.532,72 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,30
|
-3.81
|
6.628.320,60 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,65
|
-0.34
|
27.118.320,90 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
21,84
|
-1.53
|
15.277.322,24 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
69,20
|
-1.14
|
6.025.049,75 |
12:27 |
|
ARCLK ARCELIK
|
66,65
|
-1.91
|
27.282.471,95 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,14
|
-2.69
|
123.187.149,42 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
10,31
|
-3.64
|
2.358.267,75 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,15
|
-2.98
|
7.897.522,06 |
12:27 |
|
ARMGD ARMADA GIDA
|
111,30
|
5.00
|
83.974.070,70 |
12:27 |
|
ARSAN ARSAN HOLDING
|
2,80
|
-2.44
|
14.292.555,94 |
12:26 |
|
ARTMS ARTEMIS HALI
|
25,76
|
-5.64
|
6.277.114,36 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
0,88
|
-2.22
|
2.502.923,04 |
12:27 |
|
ASELS ASELSAN
|
349,25
|
0.65
|
4.609.524.335,50 |
12:27 |
|
ASGYO ASCE GMYO
|
8,57
|
1.30
|
11.375.010,63 |
12:27 |
|
ASTOR ASTOR ENERJI
|
153,60
|
-3.34
|
2.724.647.673,90 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
35,26
|
-1.23
|
1.741.893,66 |
12:26 |
|
ATAGY ATA GMYO
|
6,46
|
-4.15
|
266.303,76 |
12:27 |
|
ATAKP ATAKEY PATATES
|
36,28
|
3.66
|
6.723.538,24 |
12:26 |
|
ATATP ATP YAZILIM
|
203,30
|
-4.73
|
47.141.058,70 |
12:27 |
|
ATATR ATA TURIZM
|
3,65
|
-4.70
|
23.771.338,48 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
76,80
|
-0
|
7.756,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,89
|
-3.71
|
1.196.310,47 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,20
|
-5.94
|
95.477,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,95
|
-3.32
|
1.826.115,92 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,72
|
-1.55
|
10.182.987,46 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
1,96
|
-4.39
|
2.947.613,95 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
44,64
|
-1.89
|
12.934.266,82 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,59
|
-5.59
|
1.231.018,00 |
12:17 |
|
AYCES ALTINYUNUS CESME
|
268,75
|
-4.78
|
4.409.770,25 |
12:27 |
|
AYDEM AYDEM ENERJI
|
19,41
|
-5.96
|
21.269.630,76 |
12:27 |
|
AYEN AYEN ENERJI
|
22,88
|
0.18
|
4.616.816,60 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,25
|
-0
|
134.335,25 |
09:55 |
|
AYGAZ AYGAZ
|
259,50
|
-3.53
|
47.517.660,50 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,58
|
-3.01
|
2.370.455,79 |
12:25 |
|
BAGFS BAGFAS
|
15,95
|
-2.63
|
4.124.280,02 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
124,80
|
-8.24
|
57.379.192,80 |
12:27 |
|
BAKAB BAK AMBALAJ
|
21,80
|
-9.17
|
15.757.640,26 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
52,20
|
-7.86
|
109.672,20 |
09:55 |
|
BALSU BALSU GIDA
|
7,49
|
-2.22
|
52.427.815,45 |
12:27 |
|
BANVT BANVIT
|
104,70
|
-3.77
|
4.386.248,30 |
12:25 |
|
BARMA BAREM AMBALAJ
|
4,04
|
-0.25
|
72.376,60 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,30
|
-0.95
|
35.158,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,64
|
2.06
|
4.480.311,44 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,03
|
3.41
|
15.164.376,60 |
12:27 |
|
BEGYO BATI EGE GMYO
|
2,82
|
-6.93
|
18.795.973,32 |
12:26 |
|
BERA BERA HOLDING
|
8,86
|
-3.38
|
23.255.620,00 |
12:27 |
|
BESLR BESLER GIDA
|
9,20
|
-0.86
|
4.784.230,36 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
14,93
|
-9.95
|
70.322.675,17 |
12:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
39,68
|
-9.82
|
240.094.192,28 |
12:27 |
|
BEYAZ BEYAZ FILO
|
11,73
|
-6.90
|
3.515.251,16 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
85,85
|
-2.99
|
5.620.696,50 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
10,11
|
-3.25
|
5.463.696,84 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,49
|
-2.35
|
6.609.885,02 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,21
|
-9.86
|
20.044.213,21 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
32,44
|
-9.49
|
27.752.508,76 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
352,75
|
1.51
|
2.157.900.934,00 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
23,98
|
-9.98
|
10.219.641,84 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,09
|
-7.49
|
28.823.285,45 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,20
|
-1.92
|
13.173.157,39 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
14,34
|
-3.69
|
1.629.464,97 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,11
|
-5.13
|
64.637.776,69 |
12:27 |
|
BKRGY BAKIRCI GMYO
|
3,59
|
-4.52
|
12.493.144,28 |
12:27 |
|
BLCYT BILICI YATIRIM
|
1,31
|
-2.96
|
4.784.842,42 |
12:21 |
|
BLUME BLUME METAL KIMYA
|
24,26
|
-6.98
|
21.234.501,22 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
7,83
|
-1.51
|
2.782.638,05 |
12:22 |
|
BMSTL BMS BIRLESIK METAL
|
28,78
|
-7.04
|
62.405.966,84 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
4,80
|
-2.04
|
5.174.609,69 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
13,14
|
-2.59
|
7.700.225,59 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,76
|
4.14
|
74.723.906,45 |
12:27 |
|
BORSK BOR SEKER
|
4,28
|
-4.68
|
11.751.721,49 |
12:27 |
|
BOSSA BOSSA
|
4,56
|
-5.20
|
1.147.889,80 |
12:27 |
|
BRISA BRISA
|
64,40
|
-1.53
|
5.345.365,75 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
4,45
|
-0.22
|
565.670,65 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,76
|
-3.84
|
330.045,58 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
23,40
|
9.96
|
23.064.391,75 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
6,94
|
-3.74
|
10.349.625,71 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
4,11
|
9.89
|
789.457,02 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
644,00
|
0.70
|
373.252.448,50 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.185,00
|
-0.50
|
17.966.197,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
3,67
|
-6.38
|
31.292.854,39 |
12:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,44
|
-2.04
|
146.940.829,35 |
12:27 |
|
BUCIM BURSA CIMENTO
|
3,70
|
-1.07
|
5.465.044,22 |
12:27 |
|
BULGS BULLS GSYO
|
4,38
|
-9.88
|
677.791,86 |
12:26 |
|
BURCE BURCELIK
|
18,19
|
9.98
|
15.910.521,85 |
12:26 |
|
BURVA BURCELIK VANA
|
226,20
|
9.97
|
7.427.200,00 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
45,68
|
-5.70
|
11.221.900,08 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
13,44
|
-7.37
|
6.940.551,92 |
12:27 |
|
CANTE CAN2 TERMIK
|
0,89
|
-2.20
|
63.398.678,36 |
12:27 |
|
CASA CASA EMTIA PETROL
|
36,00
|
9.16
|
302.112,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
20,06
|
-0.69
|
7.969.926,89 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
74,15
|
1.44
|
42.181.970,95 |
12:27 |
|
CELHA CELIK HALAT
|
24,10
|
0.25
|
12.559.685,82 |
12:27 |
|
CEMAS CEMAS DOKUM
|
1,85
|
-5.13
|
8.772.348,35 |
12:26 |
|
CEMTS CEMTAS
|
5,90
|
-1.17
|
3.883.904,14 |
12:27 |
|
CEMZY CEM ZEYTIN
|
4,76
|
-9.85
|
12.344.131,90 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
15,58
|
-6.99
|
10.039.584,68 |
12:27 |
|
CGCAM CAGDAS CAM
|
14,14
|
-8.18
|
24.597.443,48 |
12:27 |
|
CIMSA CIMSA
|
39,54
|
1.49
|
70.926.348,10 |
12:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
85,75
|
-3.11
|
90.755.336,70 |
12:27 |
|
CLEBI CELEBI
|
1.149,00
|
0.52
|
8.765.931,00 |
12:27 |
|
CMBTN CIMBETON
|
942,00
|
-7.83
|
12.217.014,00 |
12:25 |
|
CMENT CIMENTAS
|
215,00
|
-1.83
|
34.185,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,21
|
-4.72
|
1.745.108,25 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
72,25
|
-1.03
|
1.645.716,90 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
9,05
|
-9.95
|
884.393,15 |
12:27 |
|
CRFSA CARREFOURSA
|
126,10
|
-4.54
|
156.414.032,80 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
14,45
|
-4.81
|
1.734.260,56 |
12:27 |
|
CVKMD CVK MADEN
|
10,77
|
-3.41
|
216.078.929,89 |
12:27 |
|
CWENE CW ENERJI
|
13,29
|
-2.57
|
81.088.939,53 |
12:27 |
|
DAGI DAGI GIYIM
|
5,47
|
-0.55
|
7.298.336,86 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
1,99
|
-3.40
|
34.550.211,59 |
12:27 |
|
DARDL DARDANEL
|
0,87
|
-3.33
|
5.615.074,66 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,72
|
-3.13
|
18.084.567,69 |
12:27 |
|
DENGE DENGE HOLDING
|
1,17
|
-0
|
4.906.250,12 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,09
|
-3.54
|
3.978.567,06 |
12:27 |
|
DERIM DERIMOD
|
18,74
|
1.19
|
6.168.885,92 |
12:26 |
|
DESA DESA DERI
|
7,60
|
-0.91
|
2.755.781,16 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
20,06
|
-4.02
|
2.611.512,74 |
12:25 |
|
DEVA DEVA HOLDING
|
68,90
|
-0.51
|
8.095.503,00 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
44,68
|
-7.42
|
5.776.460,34 |
12:27 |
|
DGGYO DOGUS GMYO
|
22,00
|
-3.08
|
808.277,68 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,62
|
-1.91
|
22.163.485,92 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,15
|
1.34
|
160.438,50 |
09:55 |
|
DITAS DITAS BDY
|
6,00
|
-3.23
|
5.100.732,69 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-0.58
|
17.728.177,26 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,98
|
0.87
|
52.852.803,59 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
5,34
|
-2.73
|
2.068.506,31 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,15
|
-6.80
|
4.645.370,88 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
135,70
|
-9.05
|
231.285.691,00 |
12:27 |
|
DOCO DO-CO
|
12.117,50
|
3.99
|
57.160.710,00 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
15,40
|
-2.53
|
2.566.486,68 |
12:27 |
|
DOFRB DOF ROBOTIK
|
52,55
|
-6.83
|
42.075.727,35 |
12:27 |
|
DOGUB DOGUSAN
|
22,10
|
9.95
|
6.287.102,08 |
12:27 |
|
DOHOL DOGAN HOLDING
|
16,02
|
1.07
|
49.775.534,28 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
12,90
|
-2.05
|
1.193.408,09 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
84,95
|
-9.96
|
539.092,70 |
12:27 |
|
DUNYH DUNYA HOLDING
|
10,62
|
-9.92
|
4.915.030,58 |
12:24 |
|
DURDO DURAN DOGAN BASIM
|
5,63
|
1.08
|
11.234.222,93 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
7,47
|
-10.00
|
13.895.617,62 |
12:24 |
|
DYOBY DYO BOYA
|
7,41
|
-3.01
|
3.488.144,26 |
12:27 |
|
DZGYO DENIZ GMYO
|
6,66
|
0.15
|
6.254.434,97 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,50
|
-0.71
|
27.394.561,35 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
42,70
|
-0
|
120.699.111,50 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
19,83
|
1.12
|
12.545.735,43 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
141,40
|
-1.74
|
38.361.906,80 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
2,49
|
-5.68
|
12.026.132,25 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
20,42
|
-2.48
|
6.606.350,54 |
12:27 |
|
EFOR EFOR YATIRIM
|
12,22
|
8.53
|
224.745.013,50 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
3.605,00
|
-3.61
|
46.115.065,00 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,75
|
2.79
|
37.979.393,56 |
12:27 |
|
EGEPO NASMED EGEPOL
|
3,65
|
-2.41
|
2.136.105,64 |
12:25 |
|
EGGUB EGE GUBRE
|
76,45
|
-1.48
|
14.190.500,65 |
12:26 |
|
EGPRO EGE PROFIL
|
26,30
|
-0.75
|
6.437.018,90 |
12:27 |
|
EGSER EGE SERAMIK
|
1,88
|
-1.57
|
690.410,88 |
12:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
19,74
|
-2.76
|
11.706.133,33 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
16,31
|
0.74
|
701.656.459,20 |
12:27 |
|
EKIM EKIM TURIZM
|
13,54
|
-1.02
|
45.818.377,46 |
12:27 |
|
EKIZ EKIZ KIMYA
|
32,46
|
-6.94
|
32.460,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,33
|
-6.05
|
7.581.784,72 |
12:27 |
|
EKSUN EKSUN GIDA
|
3,33
|
-2.63
|
1.896.753,35 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
15,63
|
-2.86
|
4.341.577,74 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
5,51
|
-9.97
|
11.850.869,77 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
0.23
|
106.990,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
33,68
|
-6.91
|
54.646.500,40 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
8,83
|
-5.36
|
7.633.243,32 |
12:27 |
|
ENERY ENERYA ENERJI
|
13,44
|
0.60
|
249.816.305,61 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
109,80
|
4.08
|
299.138.727,20 |
12:27 |
|
ENKAI ENKA INSAAT
|
78,35
|
2.22
|
265.812.806,50 |
12:27 |
|
ENPRA ENPARA BANK
|
39,00
|
-0
|
141.492,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,00
|
-2.44
|
3.698.505,87 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
0.46
|
19.263.605,20 |
12:27 |
|
EPLAS EGEPLAST
|
4,41
|
-2.22
|
7.513.834,68 |
12:27 |
|
ERBOS ERBOSAN
|
89,80
|
-1.59
|
1.825.190,80 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
28,64
|
-3.18
|
9.597.886,92 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,56
|
-0.34
|
927.579.287,28 |
12:27 |
|
ERSU ERSU GIDA
|
15,34
|
-4.66
|
3.135.723,69 |
12:23 |
|
ESCAR ESCAR FILO
|
6,83
|
-9.89
|
413.221,83 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
-3.51
|
27.337.641,84 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
1,75
|
-3.85
|
13.418.243,01 |
12:27 |
|
ETILR ETILER GIDA
|
5,66
|
1.07
|
14.720.795,16 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,81
|
-5.49
|
5.074.506,80 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,08
|
9.94
|
3.560.524,92 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,11
|
-10.00
|
2.674.670,24 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
37,76
|
-4.26
|
163.757.005,14 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,16
|
-0.92
|
18.477.957,64 |
12:27 |
|
EUYO EURO YAT. ORT.
|
2,88
|
-4.00
|
453.499,26 |
12:02 |
|
EYGYO EYG GMYO
|
1,70
|
0.59
|
3.571.382,41 |
12:27 |
|
FADE FADE GIDA
|
9,08
|
-3.30
|
4.245.387,17 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
1,93
|
-3.98
|
57.059.606,67 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,25
|
-8.84
|
13.845.199,25 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
191,20
|
0.63
|
14.832.560,90 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,36
|
-3.17
|
24.505.906,79 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
0,80
|
-1.23
|
2.957.375,54 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
71,35
|
-2.26
|
14.366.080,50 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
1,78
|
-7.29
|
23.187.262,99 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,25
|
-3.85
|
9.774.109,92 |
12:27 |
|
FROTO FORD OTOSAN
|
65,45
|
-0
|
364.493.477,65 |
12:27 |
|
FZLGY FUZUL GMYO
|
4,22
|
-2.09
|
11.182.640,49 |
12:27 |
|
GARAN GARANTI BANKASI
|
128,00
|
2.24
|
1.367.972.526,00 |
12:27 |
|
GARFA GARANTI FAKTORING
|
20,04
|
-3.09
|
7.599.963,00 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
101,60
|
-6.01
|
305.816,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,95
|
3.77
|
24.089.582,01 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
16,52
|
-2.07
|
1.122.939,90 |
12:24 |
|
GENIL GEN ILAC
|
3,24
|
-7.16
|
98.153.244,56 |
12:27 |
|
GENKM GENTAS KIMYA
|
5,50
|
-1.26
|
9.857.655,23 |
12:27 |
|
GENTS GENTAS
|
3,10
|
-2.52
|
7.748.769,72 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
21,12
|
-4.43
|
53.057.413,54 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
30,08
|
-3.34
|
64.526.311,02 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,03
|
-4.65
|
16.435.129,32 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
5,93
|
-9.88
|
1.766.493,16 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
28,86
|
-7.50
|
15.589.823,80 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
101,90
|
-1.16
|
171.980.028,15 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
1,15
|
-4.96
|
5.260.079,93 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,80
|
0.77
|
34.978.571,92 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
53,35
|
-3.26
|
56.786.244,80 |
12:27 |
|
GOKNR GOKNUR GIDA
|
12,07
|
0.25
|
13.591.856,52 |
12:27 |
|
GOLDA GOLDA GIDA
|
5,06
|
-5.42
|
9.594.750,74 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
200,00
|
-2.87
|
11.212.139,70 |
12:27 |
|
GOODY GOOD-YEAR
|
1,85
|
-3.14
|
7.312.242,60 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
15,27
|
-1.48
|
2.896.273,05 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
6,17
|
-3.59
|
952.728,32 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
236,00
|
-2.28
|
28.697.039,00 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
64,40
|
-9.04
|
57.757.775,65 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
-1.75
|
7.557.573,14 |
12:27 |
|
GSDHO GSD HOLDING
|
3,63
|
-1.63
|
8.932.974,85 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
1.49
|
36.721.658,18 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
253,25
|
1.20
|
684.202.660,70 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
64,30
|
-9.94
|
445.984,80 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
16,14
|
-1.65
|
16.596.198,65 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
13,90
|
-5.44
|
7.689.369,59 |
12:27 |
|
HALKB T. HALK BANKASI
|
39,92
|
0.81
|
308.602.884,36 |
12:27 |
|
HATEK HATAY TEKSTIL
|
5,86
|
-5.48
|
658.978,55 |
12:25 |
|
HATSN HATSAN GEMI
|
19,64
|
4.47
|
58.658.670,64 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
0,91
|
-3.19
|
20.362.189,62 |
12:27 |
|
HEDEF HEDEF HOLDING
|
7,73
|
-9.91
|
14.643.591,07 |
12:27 |
|
HEKTS HEKTAS
|
1,62
|
1.25
|
105.782.079,03 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,27
|
-2.10
|
10.428.836,34 |
12:26 |
|
HLGYO HALK GMYO
|
3,35
|
-2.33
|
18.519.677,46 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
31,82
|
-6.69
|
17.988.661,82 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,22
|
-1.27
|
47.113.087,53 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
29,12
|
-0.48
|
6.109.140,06 |
12:27 |
|
HUBVC HUB GIRISIM
|
1,96
|
-3.45
|
850.977,11 |
12:20 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
-3.43
|
25.422.283,71 |
12:27 |
|
HURGZ HURRIYET GZT.
|
3,30
|
-7.04
|
3.052.727,37 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
11,95
|
-0.42
|
3.945.676,67 |
12:27 |
|
ICUGS ICU GIRISIM
|
0,99
|
-6.60
|
23.710.208,17 |
12:27 |
|
IDGYO IDEALIST GMYO
|
1,35
|
-4.93
|
674.072,11 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,20
|
-9.89
|
199.418,40 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
9,72
|
-4.99
|
13.894.205,88 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,35
|
-2.17
|
590.323,58 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,71
|
-2.74
|
2.523.554,17 |
12:27 |
|
IHLAS IHLAS HOLDING
|
0,66
|
-1.49
|
23.811.989,03 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,87
|
-3.33
|
5.843.063,72 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,71
|
-4.05
|
1.033.570,04 |
12:16 |
|
IMASM IMAS MAKINA
|
1,21
|
-3.20
|
6.410.861,51 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
9,94
|
-2.45
|
20.026.253,09 |
12:27 |
|
INFO INFO YATIRIM
|
0,54
|
-10.00
|
41.396.336,70 |
12:27 |
|
INGRM INGRAM BILISIM
|
183,50
|
-3.98
|
2.603.562,70 |
12:18 |
|
INTEK INNOSA TEKNOLOJI
|
151,90
|
-0
|
86.431,10 |
09:55 |
|
INTEM INTEMA
|
152,20
|
1.60
|
16.585.408,40 |
12:27 |
|
INTET INTETRA TEKNOLOJI
|
38,32
|
-8.06
|
84.887.662,48 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
3,55
|
-3.27
|
11.535.656,97 |
12:27 |
|
INVES INVESTCO HOLDING
|
629,50
|
-1.87
|
5.268.296,50 |
12:18 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,14
|
-0.37
|
239.881,62 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,92
|
2.32
|
2.202.439.548,81 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
47,82
|
-3.71
|
53.517.717,32 |
12:27 |
|
ISFIN IS FIN.KIR.
|
15,41
|
0.26
|
8.110.402,20 |
12:25 |
|
ISGSY IS GIRISIM
|
10,45
|
-4.13
|
25.199.532,95 |
12:27 |
|
ISGYO IS GMYO
|
17,67
|
-1.40
|
3.122.703,32 |
12:25 |
|
ISKPL ISIK PLASTIK
|
2,32
|
4.04
|
33.657.803,87 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
24,96
|
-1.03
|
48.102.107,14 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,31
|
-1.15
|
744.221,04 |
12:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,85
|
-5.65
|
114.982.889,74 |
12:27 |
|
ISYAT IS YAT. ORT.
|
5,21
|
-0.38
|
594.223,31 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
3,10
|
2.65
|
50.498.822,64 |
12:27 |
|
IZFAS IZMIR FIRCA
|
15,08
|
9.99
|
62.293.223,76 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
20,60
|
-2.92
|
1.358.815,86 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,00
|
1.69
|
12.996.964,89 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
10,13
|
0.30
|
5.841.786,47 |
12:27 |
|
KAPLM KAPLAMIN
|
87,55
|
-7.65
|
49.814.021,45 |
12:27 |
|
KARCL KARDEMIR CELIK
|
23,78
|
-2.70
|
82.055.064,24 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
4,19
|
-2.56
|
7.310.054,69 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
6,34
|
-1.09
|
29.898.672,82 |
12:27 |
|
KARTN KARTONSAN
|
102,20
|
-5.72
|
66.349.234,70 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
0,99
|
-2.94
|
23.763.921,11 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,22
|
-2.63
|
6.158.274,44 |
12:27 |
|
KBORU KUZEY BORU
|
8,64
|
8.27
|
124.283.614,33 |
12:27 |
|
KCAER KOCAER CELIK
|
8,32
|
-0.83
|
35.563.772,30 |
12:27 |
|
KCHOL KOC HOLDING
|
192,60
|
-0.10
|
1.896.705.493,10 |
12:27 |
|
KENT KENT GIDA
|
240,00
|
-0
|
44.640,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,15
|
-9.01
|
700.745,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,70
|
-3.29
|
2.564.192,24 |
12:25 |
|
KGYO KORAY GMYO
|
6,90
|
-6.63
|
40.441.064,88 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,72
|
9.95
|
8.055.886,49 |
12:27 |
|
KLGYO KILER GMYO
|
3,38
|
-1.17
|
11.026.384,58 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
17,93
|
-3.81
|
5.347.246,32 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
15,48
|
-3.49
|
4.770.744,47 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
-1.69
|
279.626,40 |
09:55 |
|
KLRHO KILER HOLDING
|
8,38
|
-3.46
|
42.582.849,89 |
12:27 |
|
KLSER KALESERAMIK
|
11,46
|
-4.98
|
8.951.008,05 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,15
|
0.28
|
8.936.271,71 |
12:19 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,20
|
-1.54
|
50.222.074,20 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
10,51
|
-3.75
|
2.471.018,12 |
12:25 |
|
KNFRT KONFRUT TARIM
|
6,05
|
-0.33
|
6.992.458,46 |
12:27 |
|
KOCMT KOC METALURJI
|
2,16
|
-2.26
|
50.487.238,12 |
12:27 |
|
KONKA KONYA KAGIT
|
6,21
|
-2.05
|
3.088.920,06 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,01
|
9.84
|
3.242.823,45 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.635,00
|
-3.66
|
12.253.735,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
2,51
|
1.21
|
12.712.034,20 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,28
|
-6.17
|
45.120.134,79 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
7,60
|
-2.81
|
7.773.324,47 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
34,48
|
-6.91
|
54.029.074,86 |
12:27 |
|
KRDMA KARDEMIR (A)
|
32,18
|
-0.25
|
34.335.880,32 |
12:27 |
|
KRDMB KARDEMIR (B)
|
47,62
|
2.41
|
70.277.973,10 |
12:27 |
|
KRDMD KARDEMIR (D)
|
36,38
|
0.61
|
312.486.256,52 |
12:27 |
|
KRGYO KORFEZ GMYO
|
3,31
|
0.91
|
13.641.232,22 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
15,33
|
-2.60
|
2.776.435,09 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,45
|
-5.10
|
6.088.253,74 |
12:27 |
|
KRSTL KRISTAL KOLA
|
6,18
|
-1.75
|
6.221.076,14 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
4,09
|
-5.32
|
4.093.939,29 |
12:27 |
|
KRVGD KERVAN GIDA
|
1,97
|
-1.01
|
5.721.554,54 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.400,00
|
0.72
|
267.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,33
|
-9.76
|
419.599.406,08 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
45,20
|
0.04
|
4.237.135,74 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
54,80
|
-2.58
|
6.392.182,35 |
12:24 |
|
KUVVA KUVVA GIDA
|
70,80
|
-4.19
|
2.959.056,10 |
12:22 |
|
KUYAS KUYAS YATIRIM
|
9,06
|
-0.44
|
50.143.217,57 |
12:27 |
|
KZBGY KIZILBUK GYO
|
1,01
|
-1.94
|
7.718.475,90 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
14,79
|
-1.33
|
5.197.498,75 |
12:27 |
|
LIDER LDR TURIZM
|
6,78
|
-9.96
|
4.491.207,60 |
12:27 |
|
LIDFA LIDER FAKTORING
|
1,64
|
-2.38
|
16.976.913,22 |
12:27 |
|
LILAK LILA KAGIT
|
16,44
|
-3.63
|
62.724.048,94 |
12:27 |
|
LINK LINK BILGISAYAR
|
2,49
|
-7.43
|
23.848.919,69 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
9,72
|
-3.09
|
6.018.880,43 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
18,65
|
-3.42
|
36.376.448,82 |
12:27 |
|
LOGO LOGO YAZILIM
|
112,60
|
-1.57
|
13.045.815,70 |
12:27 |
|
LRSHO LORAS HOLDING
|
1,42
|
-0.70
|
8.106.272,56 |
12:27 |
|
LUKSK LUKS KADIFE
|
42,30
|
-2.58
|
2.860.149,20 |
12:25 |
|
LXGYO LUXERA GMYO
|
4,90
|
-3.54
|
6.334.853,95 |
12:27 |
|
LYDHO LYDIA HOLDING
|
16,69
|
-9.98
|
2.918.663,75 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
1.849,00
|
-9.98
|
475.193,00 |
12:15 |
|
MAALT MARMARIS ALTINYUNUS
|
612,00
|
-7.27
|
13.024.184,50 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,68
|
-2.31
|
4.629.385,68 |
12:25 |
|
MAGEN MARGUN ENERJI
|
4,16
|
-2.12
|
24.946.795,72 |
12:27 |
|
MAKIM MAKIM MAKINE
|
11,56
|
-0.86
|
2.762.410,98 |
12:27 |
|
MAKTK MAKINA TAKIM
|
4,76
|
-3.25
|
2.814.210,45 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
1,70
|
-9.57
|
9.422.816,24 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
6,83
|
-4.34
|
4.008.124,14 |
12:26 |
|
MARMR MARMARA HOLDING
|
1,04
|
-1.89
|
16.912.576,51 |
12:27 |
|
MARTI MARTI OTEL
|
1,20
|
-0
|
33.111.978,86 |
12:27 |
|
MASFN MASFEN ENERJI
|
30,88
|
-2.22
|
12.174.634,78 |
12:27 |
|
MAVI MAVI GIYIM
|
33,68
|
0.66
|
102.147.108,06 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
113,20
|
0.62
|
94.305.905,60 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,06
|
-0.12
|
857.819,03 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
6.45
|
9.603,99 |
09:55 |
|
MEGMT MEGA METAL
|
2,82
|
1.08
|
35.066.881,06 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,37
|
-4.86
|
3.313.085,08 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
13,24
|
-3.43
|
952.513,99 |
12:26 |
|
MERCN MERCAN KIMYA
|
2,64
|
-2.94
|
8.609.732,02 |
12:27 |
|
MERIT MERIT TURIZM
|
11,93
|
4.65
|
20.053.653,26 |
12:27 |
|
MERKO MERKO GIDA
|
0,83
|
-4.60
|
5.376.373,79 |
12:27 |
|
METEN METGUN ENERJI
|
20,08
|
2.29
|
62.224.943,72 |
12:27 |
|
METRO METRO HOLDING
|
7,16
|
0.14
|
9.595.719,92 |
12:27 |
|
MEYSU MEYSU GIDA
|
6,73
|
-3.03
|
20.379.444,76 |
12:27 |
|
MGROS MIGROS TICARET
|
420,25
|
1.63
|
365.237.222,50 |
12:27 |
|
MHRGY MHR GMYO
|
1,61
|
-3.01
|
1.576.070,14 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
23,00
|
-4.33
|
157.146.354,48 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,27
|
3.58
|
202.466,07 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,80
|
-3.83
|
12.400.851,53 |
12:25 |
|
MNDTR MONDI TURKEY
|
3,23
|
-3.00
|
941.491,04 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,78
|
-2.63
|
31.041.014,82 |
12:27 |
|
MOGAN MOGAN ENERJI
|
7,19
|
-2.57
|
19.920.299,61 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
13,39
|
-2.97
|
11.407.458,96 |
12:27 |
|
MPARK MLP SAGLIK
|
373,75
|
-1.39
|
54.153.438,00 |
12:27 |
|
MRGYO MARTI GMYO
|
1,01
|
-1.94
|
31.765.583,93 |
12:27 |
|
MRSHL MARSHALL
|
1.012,00
|
-2.97
|
8.194.239,50 |
12:26 |
|
MSGYO MISTRAL GMYO
|
3,82
|
-2.80
|
1.477.797,48 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,11
|
-2.89
|
5.087.827,31 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
6,95
|
-2.80
|
880.329,24 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,42
|
1.18
|
258.697,54 |
12:25 |
|
NATEN NATUREL ENERJI
|
2,50
|
-5.30
|
6.301.539,94 |
12:27 |
|
NETAS NETAS TELEKOM.
|
59,00
|
-2.24
|
14.057.336,50 |
12:27 |
|
NETCD NETCAD YAZILIM
|
83,65
|
-4.62
|
145.584.882,30 |
12:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
7,98
|
-5.79
|
28.874.093,25 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,07
|
-4.17
|
6.058.818,74 |
12:27 |
|
NTGAZ NATURELGAZ
|
9,35
|
-1.68
|
13.040.333,59 |
12:27 |
|
NTHOL NET HOLDING
|
34,44
|
1.83
|
39.419.295,22 |
12:27 |
|
NUGYO NUROL GMYO
|
5,32
|
-2.56
|
1.476.021,75 |
12:26 |
|
NUHCM NUH CIMENTO
|
167,80
|
-3.73
|
2.586.009,70 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
3,49
|
-0.29
|
30.660.423,24 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
15,98
|
-4.71
|
3.175.937,85 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
4,18
|
-1.65
|
63.483.200,35 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
56,70
|
-10.00
|
99.012.632,35 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
37,82
|
-5.73
|
8.792.406,44 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,85
|
-3.69
|
35.159.686,85 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
6,83
|
-5.14
|
7.241.209,42 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,52
|
-9.52
|
2.749.224,12 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,96
|
-3.44
|
45.902.881,83 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,50
|
-3.60
|
7.591,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
56,00
|
-1.75
|
25.395.972,45 |
12:27 |
|
OSMEN OSMANLI MENKUL
|
4,15
|
-6.53
|
5.119.395,14 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,93
|
-4.12
|
1.767.306,57 |
12:27 |
|
OTKAR OTOKAR
|
299,00
|
-0.33
|
17.520.874,00 |
12:27 |
|
OTTO OTTO HOLDING
|
88,30
|
3.64
|
26.570.484,00 |
12:27 |
|
OYAKC OYAK CIMENTO
|
18,00
|
0.67
|
60.119.062,49 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
22,18
|
-3.57
|
531.021,40 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,33
|
1.72
|
1.198.489,17 |
12:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,12
|
0.60
|
4.657.729,62 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
155,50
|
-9.96
|
106.206,50 |
12:23 |
|
OZGYO OZDERICI GMYO
|
1,20
|
-3.23
|
2.351.713,03 |
12:25 |
|
OZKGY OZAK GMYO
|
10,93
|
-1.53
|
14.017.988,35 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
7,89
|
-0.13
|
2.592.111,88 |
12:27 |
|
OZSUB OZSU BALIK
|
24,98
|
-7.48
|
15.769.853,08 |
12:27 |
|
OZYSR OZYASAR TEL
|
11,67
|
-2.18
|
5.237.090,82 |
12:27 |
|
PAGYO PANORA GMYO
|
108,90
|
-3.63
|
1.606.718,40 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
0,65
|
-7.14
|
103.142.861,79 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
33,06
|
-1.72
|
2.144.504,76 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
4,90
|
-4.48
|
7.416.624,44 |
12:26 |
|
PARSN PARSAN
|
45,64
|
-2.60
|
2.770.192,94 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
23,08
|
-9.06
|
100.434.669,46 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
6,65
|
-9.89
|
109.423.326,29 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
28,08
|
-0
|
9.470.906,88 |
12:27 |
|
PEKGY PEKER GMYO
|
0,72
|
-6.49
|
84.477.363,50 |
12:27 |
|
PENGD PENGUEN GIDA
|
6,23
|
-2.20
|
3.885.556,28 |
12:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,68
|
-3.88
|
3.738.612,03 |
12:27 |
|
PETKM PETKIM
|
15,82
|
-2.59
|
519.400.740,76 |
12:27 |
|
PETUN PINAR ET VE UN
|
8,52
|
-1.62
|
6.766.473,47 |
12:27 |
|
PGSUS PEGASUS
|
119,30
|
3.74
|
413.662.109,40 |
12:27 |
|
PINSU PINAR SU
|
6,77
|
-2.03
|
8.523.893,18 |
12:27 |
|
PKART PLASTIKKART
|
62,00
|
-4.83
|
7.702.927,50 |
12:27 |
|
PKENT PETROKENT TURIZM
|
93,50
|
-4.93
|
15.805.287,05 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
12,45
|
-3.11
|
3.962.430,63 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
24,30
|
-3.65
|
3.210.637,72 |
12:25 |
|
PNSUT PINAR SUT
|
8,54
|
-0.93
|
3.264.828,59 |
12:27 |
|
POLHO POLISAN HOLDING
|
14,09
|
5.39
|
12.124.955,83 |
12:27 |
|
POLTK POLITEKNIK METAL
|
2.221,00
|
-8.30
|
13.841.601,00 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
3,02
|
-6.79
|
7.339.884,87 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
15,56
|
-3.95
|
4.094.006,94 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
10,09
|
-2.98
|
5.646.552,68 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
5,79
|
-9.25
|
24.284.540,05 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
53,20
|
-5.00
|
7.209.432,65 |
12:27 |
|
PSGYO PASIFIK GMYO
|
1,01
|
-6.48
|
51.514.922,92 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,02
|
1.25
|
11.464,74 |
09:55 |
|
QNBTR QNB BANK
|
137,40
|
8.62
|
2.127.776,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,22
|
-3.94
|
18.070.730,56 |
12:27 |
|
QUICK QUICK SIGORTA
|
38,28
|
-1.95
|
12.694.880,38 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
9,40
|
-9.96
|
36.161,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
89,40
|
-3.19
|
3.661.819,35 |
12:23 |
|
REEDR REEDER TEKNOLOJI
|
2,55
|
2.00
|
22.443.315,81 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,00
|
-1.48
|
54.334.951,50 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,54
|
-4.94
|
859.851,21 |
12:18 |
|
RODRG RODRIGO TEKSTIL
|
9,90
|
-4.07
|
172.261,03 |
12:20 |
|
RTALB RTA LABORATUVARLARI
|
1,88
|
-5.05
|
23.196.562,13 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
11,92
|
-4.64
|
19.047.350,09 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
2,91
|
-5.21
|
6.948.753,01 |
12:27 |
|
RYGYO REYSAS GMYO
|
50,55
|
-1.37
|
27.238.873,50 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
25,10
|
1.37
|
50.007.980,02 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,19
|
-2.48
|
9.287.198,38 |
12:27 |
|
SAHOL SABANCI HOLDING
|
81,35
|
0.31
|
862.821.379,10 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
2,99
|
-2.92
|
920.438,98 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
30,50
|
-5.04
|
5.511.838,48 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
3,09
|
-8.04
|
7.704.507,49 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
1.95
|
7.661.003,73 |
12:27 |
|
SARAE SA-RA ENERJI
|
25,44
|
-5.92
|
83.471.233,06 |
12:27 |
|
SARKY SARKUYSAN
|
14,90
|
-0.73
|
10.612.221,61 |
12:27 |
|
SASA SASA POLYESTER
|
1,46
|
0.69
|
1.022.909.403,28 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
28,78
|
-4.07
|
10.603.366,44 |
12:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,11
|
-3.39
|
22.512.399,02 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
10,93
|
-8.15
|
19.554.974,23 |
12:27 |
|
SEGYO SEKER GMYO
|
1,92
|
-4.48
|
3.321.448,03 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
2,36
|
-1.67
|
2.550.755,12 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
2,69
|
-9.73
|
5.306.896,49 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
61,90
|
-2.60
|
53.797.260,80 |
12:27 |
|
SELVA SELVA GIDA
|
0,82
|
-4.65
|
6.647.439,49 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,57
|
-3.18
|
5.518.101,81 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
2,31
|
-3.35
|
618.756,69 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
1,31
|
3.15
|
1.464.586,61 |
12:24 |
|
SISE SISE CAM
|
32,50
|
1.44
|
503.116.458,76 |
12:27 |
|
SKBNK SEKERBANK
|
2,90
|
0.69
|
92.410.337,83 |
12:27 |
|
SKTAS SOKTAS
|
1,02
|
-5.56
|
24.877.186,79 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
51,55
|
-9.96
|
2.421.533,65 |
12:27 |
|
SKYMD SEKER YATIRIM
|
10,20
|
4.51
|
22.892.025,72 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
9,47
|
-4.73
|
3.322.435,16 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,41
|
-4.75
|
21.410.207,84 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
3,89
|
-7.38
|
14.613.980,54 |
12:27 |
|
SNGYO SINPAS GMYO
|
2,15
|
-2.27
|
10.541.578,21 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
1,76
|
-0.56
|
6.837.884,70 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
16,03
|
-1.96
|
64.120,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,30
|
-0
|
24.125,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,74
|
-2.46
|
8.516.425,87 |
12:27 |
|
SOKE SOKE DEGIRMENCILIK
|
6,81
|
-0.29
|
7.128.301,59 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
52,45
|
1.16
|
76.951.025,15 |
12:27 |
|
SONME SONMEZ FILAMENT
|
87,00
|
-5.28
|
1.071.626,75 |
12:27 |
|
SRVGY SERVET GMYO
|
1,68
|
-4.00
|
4.265.570,02 |
12:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,28
|
-3.80
|
3.938.341,02 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
159,00
|
-0
|
87.132,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
14,11
|
-9.38
|
7.367.238,38 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
13,95
|
-5.87
|
7.967.634,96 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
4,13
|
-3.73
|
2.262.153,38 |
12:27 |
|
SVGYO SAVUR GMYO
|
1,57
|
-3.09
|
12.950.965,29 |
12:25 |
|
TABGD TAB GIDA
|
186,90
|
-2.15
|
34.183.957,40 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
276,25
|
-4.49
|
16.540.777,75 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,23
|
-2.71
|
12.658.856,87 |
12:27 |
|
TATGD TAT GIDA
|
14,15
|
1.07
|
13.732.521,55 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
254,75
|
1.90
|
355.411.714,15 |
12:27 |
|
TBORG T.TUBORG
|
107,80
|
-1.19
|
6.028.072,80 |
12:26 |
|
TCELL TURKCELL
|
91,10
|
1.11
|
354.983.059,15 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
103,50
|
-1.90
|
147.340.534,30 |
12:27 |
|
TDGYO TREND GMYO
|
4,07
|
-8.54
|
4.522.429,99 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,53
|
-9.47
|
479.370,42 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
3,00
|
-2.28
|
7.948.607,85 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,08
|
-3.49
|
5.410.930,75 |
12:27 |
|
TGSAS TGS DIS TICARET
|
104,30
|
-0.67
|
13.665.176,45 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
252,25
|
4.15
|
5.025.235.291,95 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
190,30
|
-0.57
|
360.817.106,00 |
12:27 |
|
TKNKA TEKNIKA PLASTIK
|
21,36
|
-5.99
|
32.800.527,00 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,36
|
-1.80
|
7.557.125,85 |
12:26 |
|
TLMAN TRABZON LIMAN
|
46,66
|
-2.79
|
2.518.770,60 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
54,45
|
-10.00
|
8.637.211,40 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
42,46
|
-2.79
|
9.252.586,10 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
20,28
|
-4.52
|
46.749.761,99 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
212,70
|
0.71
|
312.185.798,40 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
32,48
|
0.19
|
1.662.140.137,16 |
12:27 |
|
TRCAS TURCAS HOLDING
|
41,54
|
-4.37
|
9.564.167,56 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
68,00
|
-0.37
|
24.462.310,30 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
85,05
|
-0.23
|
22.749.672,05 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
172,80
|
-10.00
|
1.382,40 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,70
|
-1.41
|
137.543,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,20
|
0.16
|
195.142.442,10 |
12:27 |
|
TSGYO TSKB GMYO
|
3,89
|
-1.77
|
3.347.320,45 |
12:26 |
|
TSKB T.S.K.B.
|
9,11
|
1.90
|
147.365.903,13 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,70
|
-0
|
30.852.370,83 |
12:27 |
|
TTKOM TURK TELEKOM
|
46,56
|
0.87
|
237.754.641,26 |
12:27 |
|
TTRAK TURK TRAKTOR
|
336,00
|
0.30
|
24.800.434,75 |
12:27 |
|
TUCLK TUGCELIK
|
1,91
|
-2.05
|
5.859.994,11 |
12:26 |
|
TUKAS TUKAS
|
1,68
|
-5.08
|
75.852.285,79 |
12:27 |
|
TUPRS TUPRAS
|
335,75
|
-2.26
|
1.787.381.496,25 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,14
|
0.78
|
14.653.996,95 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,14
|
3.88
|
3.507.139,34 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
3,14
|
-4.56
|
216.878.857,39 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
9,59
|
-6.53
|
12.481.442,93 |
12:27 |
|
UFUK UFUK YATIRIM
|
102,00
|
-9.97
|
80.580,00 |
12:14 |
|
ULAS ULASLAR TURIZM YAT.
|
10,15
|
-2.31
|
490.510,20 |
12:25 |
|
ULKER ULKER BISKUVI
|
74,70
|
0.54
|
91.095.410,85 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-2.00
|
11.511.465,88 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
124,10
|
-5.84
|
9.416.835,20 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
5,79
|
-1.36
|
7.072.211,28 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,18
|
4.87
|
31.427.272,70 |
12:27 |
|
USAK USAK SERAMIK
|
0,37
|
2.78
|
159.664,25 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
70,40
|
-3.56
|
24.773.352,85 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,40
|
1.80
|
346.950.317,04 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
8,14
|
-1.93
|
20.637.985,41 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,89
|
5.95
|
34.241.445,69 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
44,38
|
-1.47
|
2.921.610,30 |
12:27 |
|
VANGD VANET GIDA
|
48,00
|
-5.04
|
4.442.530,52 |
12:27 |
|
VBTYZ VBT YAZILIM
|
19,15
|
-2.94
|
10.270.840,58 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
22,10
|
-3.41
|
2.570.169,92 |
12:27 |
|
VERUS VERUSA HOLDING
|
465,50
|
-0.48
|
3.197.380,00 |
12:16 |
|
VESBE VESTEL BEYAZ ESYA
|
2,88
|
2.49
|
8.680.674,62 |
12:27 |
|
VESTL VESTEL
|
10,90
|
-1.09
|
27.622.510,36 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
46,16
|
-6.82
|
13.873.133,28 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,18
|
-1.04
|
991.737,90 |
12:24 |
|
VKGYO VAKIF GMYO
|
1,37
|
-0.72
|
8.054.071,49 |
12:27 |
|
VKING VIKING KAGIT
|
9,93
|
-5.43
|
1.041.815,03 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
0,81
|
-10.00
|
4.485.748,30 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
16,53
|
1.66
|
21.719.678,64 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,10
|
5.35
|
8.597.449,62 |
12:27 |
|
YATAS YATAS
|
23,12
|
0.43
|
5.780.194,26 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,11
|
-3.29
|
3.354.734,18 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,50
|
-0.84
|
4.655,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
20,68
|
-2.82
|
106.663.191,34 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,66
|
-2.94
|
4.279.625,11 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
188,40
|
0.75
|
3.890.070,60 |
12:25 |
|
YIGIT YIGIT AKU
|
11,75
|
-3.05
|
9.200.857,96 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,46
|
4.42
|
2.716.963.002,70 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
1,81
|
-8.12
|
22.116.160,61 |
12:27 |
|
YONGA YONGA MOBILYA
|
25,00
|
0.16
|
19.925,00 |
09:55 |
|
YUNSA YUNSA
|
5,11
|
-2.29
|
6.849.234,96 |
12:27 |
|
YYAPI YESIL YAPI
|
0,52
|
-0
|
104.698,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
5,68
|
-2.91
|
26.308.879,55 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
3,75
|
-2.60
|
1.187.770,49 |
12:26 |
|
ZERGY ZERAY GMYO
|
6,10
|
-3.17
|
22.082.848,04 |
12:26 |
|
ZGYO Z GMYO
|
11,11
|
9.89
|
75.726.513,06 |
12:27 |
|
ZOREN ZORLU ENERJI
|
1,09
|
-3.54
|
33.017.319,51 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
15,81
|
1.87
|
12.150.354,76 |
12:27 |
