|
A1CAP A1 CAPITAL YATIRIM
|
16,53
|
8,04
|
421.763.516,97 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,02
|
0,58
|
62.782.692,70 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
-0,67
|
15.782.674,30 |
17:23 |
|
ADEL ADEL KALEMCILIK
|
34,18
|
-0,06
|
42.812.168,96 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,32
|
0,00
|
625.405.010,65 |
17:24 |
|
ADGYO ADRA GMYO
|
66,75
|
-1,33
|
48.922.026,90 |
17:24 |
|
AEFES ANADOLU EFES
|
19,74
|
2,76
|
1.512.464.895,65 |
17:25 |
|
AFYON AFYON CIMENTO
|
14,69
|
0,14
|
34.785.430,81 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,40
|
-3,92
|
100.427.039,80 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,70
|
-0,86
|
329.034.980,00 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
1,28
|
92.542.586,41 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,65
|
0,79
|
3.839.714,70 |
17:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,10
|
-1,58
|
123.692.107,30 |
17:24 |
|
AHSGY AHES GMYO
|
24,24
|
1,42
|
25.859.352,90 |
17:25 |
|
AKBNK AKBANK
|
91,00
|
-2,10
|
16.049.796.782,75 |
17:25 |
|
AKCNS AKCANSA
|
194,30
|
0,05
|
687.479.559,10 |
17:24 |
|
AKENR AKENERJI
|
10,86
|
-1,09
|
66.984.835,16 |
17:25 |
|
AKFGY AKFEN GMYO
|
3,05
|
3,39
|
118.781.629,43 |
17:25 |
|
AKFIS AKFEN INSAAT
|
22,58
|
0,80
|
82.682.538,76 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
20,56
|
9,95
|
659.180.017,03 |
17:23 |
|
AKGRT AKSIGORTA
|
8,45
|
2,05
|
205.225.250,90 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
221,50
|
5,48
|
10.941.791,10 |
17:24 |
|
AKSA AKSA
|
10,99
|
-0,81
|
434.186.177,17 |
17:25 |
|
AKSEN AKSA ENERJI
|
73,30
|
-0,54
|
716.919.543,20 |
17:25 |
|
AKSGY AKIS GMYO
|
8,76
|
0,11
|
54.388.326,56 |
17:24 |
|
AKSUE AKSU ENERJI
|
23,40
|
-1,76
|
31.781.190,54 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-1,05
|
6.699.629,93 |
17:25 |
|
ALARK ALARKO HOLDING
|
104,50
|
-3,24
|
993.841.728,60 |
17:25 |
|
ALBRK ALBARAKA TURK
|
9,06
|
-1,95
|
318.631.882,33 |
17:25 |
|
ALCAR ALARKO CARRIER
|
876,50
|
-0,96
|
32.914.536,50 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,30
|
0,58
|
95.138.666,00 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
40,40
|
-1,85
|
70.341.311,56 |
17:25 |
|
ALGYO ALARKO GMYO
|
5,26
|
-0,57
|
103.449.944,26 |
17:25 |
|
ALKA ALKIM KAGIT
|
13,13
|
-0,15
|
113.046.571,93 |
17:24 |
|
ALKIM ALKIM KIMYA
|
19,21
|
-0,98
|
26.875.200,20 |
17:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,75
|
3,15
|
388.350.220,75 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,03
|
-6,42
|
6.469.946.630,58 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,91
|
-2,75
|
365.212.069,93 |
17:25 |
|
ALVES ALVES KABLO
|
3,85
|
-8,77
|
2.127.591.338,31 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
16,23
|
-0,61
|
15.159.978,16 |
17:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
-0,43
|
21.022.290,83 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,50
|
-3,47
|
219.970.984,20 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
-2,24
|
241.144.667,94 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
81,60
|
-0,73
|
65.154.008,30 |
17:24 |
|
ARCLK ARCELIK
|
114,70
|
0,61
|
654.076.237,20 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,02
|
-2,50
|
222.928.606,48 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
29,48
|
-0,74
|
31.660.650,72 |
17:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,78
|
0,49
|
448.982.438,18 |
17:25 |
|
ARMGD ARMADA GIDA
|
83,05
|
-0,30
|
55.891.749,75 |
17:25 |
|
ARSAN ARSAN TEKSTIL
|
4,56
|
6,79
|
149.178.839,36 |
17:25 |
|
ARTMS ARTEMIS HALI
|
36,72
|
-2,44
|
37.154.904,02 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,50
|
-1,57
|
101.630.159,70 |
17:24 |
|
ASELS ASELSAN
|
299,75
|
-1,15
|
9.951.084.872,75 |
17:25 |
|
ASGYO ASCE GMYO
|
11,33
|
-0,35
|
30.122.945,72 |
17:24 |
|
ASTOR ASTOR ENERJI
|
154,00
|
-3,63
|
3.823.982.255,90 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
59,90
|
-0,91
|
37.884.539,60 |
17:25 |
|
ATAGY ATA GMYO
|
13,48
|
-1,03
|
4.150.202,94 |
17:24 |
|
ATAKP ATAKEY PATATES
|
57,55
|
-1,03
|
30.239.626,30 |
17:25 |
|
ATATP ATP YAZILIM
|
156,80
|
0,13
|
207.221.164,20 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
77,50
|
0,00
|
1.348.577,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,75
|
9,92
|
80.690.559,52 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95
|
-2,32
|
2.100.842,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,68
|
5,70
|
41.733.693,35 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,48
|
0,00
|
39.313.220,00 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,21
|
-3,52
|
183.782.780,30 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
-1,85
|
70.860.245,95 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,50
|
0,17
|
11.593.274,76 |
17:21 |
|
AYCES ALTINYUNUS CESME
|
481,50
|
-2,03
|
18.571.457,00 |
17:24 |
|
AYDEM AYDEM ENERJI
|
25,16
|
0,64
|
122.507.966,56 |
17:25 |
|
AYEN AYEN ENERJI
|
27,96
|
-0,07
|
23.952.506,32 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
18,60
|
-0,27
|
862.581,30 |
13:55 |
|
AYGAZ AYGAZ
|
226,60
|
-5,50
|
156.081.772,50 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,99
|
9,91
|
118.221.756,15 |
17:25 |
|
BAGFS BAGFAS
|
30,46
|
1,87
|
205.166.863,02 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
100,20
|
2,72
|
163.375.067,75 |
17:25 |
|
BAKAB BAK AMBALAJ
|
39,74
|
-0,60
|
11.311.812,56 |
17:23 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-2,99
|
2.120.952,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,85
|
0,70
|
226.432.808,57 |
17:25 |
|
BANVT BANVIT
|
170,40
|
-0,53
|
40.066.892,70 |
17:24 |
|
BARMA BAREM AMBALAJ
|
41,62
|
4,47
|
91.552.812,24 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,30
|
-1,29
|
808.558,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,68
|
-0,78
|
17.437.491,90 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
-1,28
|
39.985.267,46 |
17:25 |
|
BEGYO BATI EGE GMYO
|
4,75
|
-0,63
|
36.553.614,74 |
17:24 |
|
BERA BERA HOLDING
|
18,14
|
0,67
|
185.416.589,65 |
17:25 |
|
BESLR BESLER GIDA
|
14,87
|
3,70
|
70.117.813,58 |
17:24 |
|
BEYAZ BEYAZ FILO
|
30,04
|
-2,72
|
48.024.503,24 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,70
|
-0,76
|
34.837.493,80 |
17:24 |
|
BIENY BIEN YAPI URUNLERI
|
23,70
|
-1,25
|
36.917.404,00 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,70
|
1,27
|
79.138.854,65 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,37
|
1,74
|
86.470.813,03 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,25
|
0,79
|
35.102.158,75 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
667,00
|
0,45
|
7.077.730.109,50 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,10
|
0,11
|
56.697.292,80 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,83
|
-0,79
|
211.884.294,47 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,96
|
-0,58
|
55.849.373,42 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
33,14
|
2,98
|
38.212.636,54 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
115.424.314,39 |
17:25 |
|
BLCYT BILICI YATIRIM
|
40,20
|
1,01
|
20.837.814,06 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
46,72
|
0,82
|
164.450.415,82 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
18,73
|
1,46
|
74.079.269,13 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
102,80
|
0,78
|
303.286.985,20 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
-2,20
|
54.238.499,68 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,18
|
1,24
|
72.267.630,28 |
17:23 |
|
BORLS BORLEASE OTOMOTIV
|
2,69
|
-0,74
|
42.291.000,45 |
17:25 |
|
BORSK BOR SEKER
|
6,29
|
1,78
|
103.564.331,19 |
17:24 |
|
BOSSA BOSSA
|
6,92
|
0,44
|
17.325.963,19 |
17:25 |
|
BRISA BRISA
|
91,50
|
0,44
|
17.447.299,00 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
11,49
|
0,79
|
1.958.581,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,36
|
0,00
|
3.872.573,57 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
120,00
|
3,45
|
226.131.893,00 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,19
|
1,20
|
59.752.211,80 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
2,10
|
1.828.696,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
641,50
|
-0,39
|
537.687.778,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.270,00
|
-1,39
|
163.332.338,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
27,82
|
1,83
|
413.993.864,58 |
17:25 |
|
BTCIM BATI CIMENTO
|
4,87
|
0,83
|
584.913.405,91 |
17:25 |
|
BUCIM BURSA CIMENTO
|
6,88
|
-1,43
|
45.530.733,11 |
17:23 |
|
BULGS BULLS GSYO
|
47,22
|
-1,42
|
399.658.601,38 |
17:25 |
|
BURCE BURCELIK
|
70,15
|
9,95
|
533.132.390,20 |
17:23 |
|
BURVA BURCELIK VANA
|
633,00
|
9,99
|
76.551.853,00 |
17:20 |
|
BVSAN BULBULOGLU VINC
|
113,90
|
-2,48
|
100.577.163,30 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
34,30
|
2,21
|
21.271.039,74 |
17:24 |
|
CANTE CAN2 TERMIK
|
2,15
|
2,38
|
2.090.743.113,47 |
17:25 |
|
CASA CASA EMTIA PETROL
|
105,60
|
2,03
|
1.895.096,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,40
|
0,47
|
52.460.584,70 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
73,25
|
1,88
|
543.634.351,55 |
17:25 |
|
CELHA CELIK HALAT
|
10,73
|
-3,85
|
48.759.452,04 |
17:25 |
|
CEMAS CEMAS DOKUM
|
6,34
|
8,93
|
569.619.178,16 |
17:25 |
|
CEMTS CEMTAS
|
12,54
|
1,79
|
79.253.384,31 |
17:25 |
|
CEMZY CEM ZEYTIN
|
64,00
|
0,00
|
162.667.600,60 |
17:24 |
|
CEOEM CEO EVENT MEDYA
|
22,28
|
0,63
|
16.316.120,94 |
17:24 |
|
CGCAM CAGDAS CAM
|
41,70
|
-1,88
|
259.636.531,92 |
17:25 |
|
CIMSA CIMSA
|
51,70
|
0,49
|
692.328.733,38 |
17:25 |
|
CLEBI CELEBI
|
1.830,00
|
0,60
|
207.766.806,00 |
17:24 |
|
CMBTN CIMBETON
|
1.900,00
|
-0,68
|
37.631.561,00 |
17:24 |
|
CMENT CIMENTAS
|
336,00
|
1,28
|
1.507.497,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
2,51
|
43.156.262,41 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
224,00
|
-5,08
|
23.764.818,80 |
17:24 |
|
CRDFA CREDITWEST FAKTORING
|
69,00
|
-1,22
|
50.050.741,45 |
17:24 |
|
CRFSA CARREFOURSA
|
132,60
|
5,41
|
160.204.125,20 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
27,36
|
-7,63
|
168.605.413,24 |
17:25 |
|
CVKMD CVK MADEN
|
39,88
|
-0,80
|
1.534.994.524,96 |
17:25 |
|
CWENE CW ENERJI
|
32,08
|
-1,05
|
1.888.130.877,18 |
17:25 |
|
DAGI DAGI GIYIM
|
6,05
|
-0,82
|
20.283.211,40 |
17:23 |
|
DAPGM DAP GAYRIMENKUL
|
10,33
|
-4,70
|
99.188.061,49 |
17:25 |
|
DARDL DARDANEL
|
2,48
|
1,64
|
119.347.959,22 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,24
|
-1,55
|
66.275.281,38 |
17:25 |
|
DENGE DENGE HOLDING
|
2,82
|
-2,08
|
78.005.522,42 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,64
|
9,60
|
379.573.101,06 |
17:25 |
|
DERIM DERIMOD
|
37,00
|
0,82
|
41.329.465,94 |
17:24 |
|
DESA DESA DERI
|
12,04
|
-2,11
|
17.043.321,26 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
48,96
|
-0,24
|
16.642.666,02 |
17:24 |
|
DEVA DEVA HOLDING
|
66,95
|
0,15
|
38.947.567,95 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
79,00
|
1,74
|
16.307.824,80 |
17:23 |
|
DGGYO DOGUS GMYO
|
31,42
|
-1,07
|
4.798.185,80 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,13
|
0,59
|
10.129.974,14 |
17:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
5,37
|
1.970.716,86 |
13:55 |
|
DITAS DITAS DOGAN
|
51,25
|
3,62
|
52.497.092,04 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
-0,17
|
123.956.786,13 |
17:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,38
|
-3,15
|
107.452.204,36 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
9,49
|
-4,91
|
221.675.340,11 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,08
|
-0,99
|
18.635.322,06 |
17:23 |
|
DOAS DOGUS OTOMOTIV
|
224,00
|
-2,31
|
541.450.865,10 |
17:25 |
|
DOCO DO-CO
|
10.197,50
|
-0,73
|
34.288.915,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,20
|
3,71
|
232.431.690,20 |
17:25 |
|
DOFRB DOF ROBOTIK
|
110,10
|
9,99
|
2.705.182.469,20 |
17:25 |
|
DOGUB DOGUSAN
|
32,68
|
3,55
|
18.312.765,02 |
17:25 |
|
DOHOL DOGAN HOLDING
|
21,56
|
-0,74
|
156.533.515,14 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,58
|
-2,06
|
27.057.549,72 |
17:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
826,50
|
3,31
|
588.837.055,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
111,20
|
3,44
|
84.795.711,70 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
-1,54
|
29.875.570,27 |
17:24 |
|
DURKN DURUKAN SEKERLEME
|
17,96
|
-1,10
|
40.358.510,23 |
17:25 |
|
DYOBY DYO BOYA
|
13,96
|
1,53
|
21.718.764,96 |
17:24 |
|
DZGYO DENIZ GMYO
|
9,02
|
1,35
|
44.706.597,58 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,40
|
0,25
|
30.669.980,80 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
115,40
|
-2,53
|
363.273.951,60 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
26,94
|
8,37
|
964.859.427,18 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
324,75
|
-1,59
|
81.988.280,25 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
9,27
|
1,20
|
133.382.366,18 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
-0,82
|
37.235.778,84 |
17:25 |
|
EFOR EFOR YATIRIM
|
21,66
|
-4,92
|
255.840.424,78 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
7.340,00
|
-0,94
|
81.656.550,00 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,08
|
0,19
|
126.800.022,42 |
17:23 |
|
EGEPO NASMED EGEPOL
|
10,24
|
-2,48
|
34.736.022,93 |
17:25 |
|
EGGUB EGE GUBRE
|
95,15
|
0,74
|
49.472.199,85 |
17:25 |
|
EGPRO EGE PROFIL
|
25,66
|
-0,93
|
23.517.658,50 |
17:24 |
|
EGSER EGE SERAMIK
|
3,14
|
1,29
|
26.638.959,62 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
25,14
|
-1,41
|
4.126.590.884,74 |
17:25 |
|
EKIZ EKIZ KIMYA
|
134,00
|
-2,19
|
1.303.203,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
0,17
|
61.935.724,33 |
17:24 |
|
EKSUN EKSUN GIDA
|
5,91
|
0,68
|
25.033.402,85 |
17:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,96
|
2,29
|
376.420.060,12 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
20,56
|
1,08
|
200.681.465,98 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
-0,24
|
449.990,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,79
|
0,07
|
35.328.210,75 |
17:24 |
|
ENERY ENERYA ENERJI
|
9,77
|
-1,51
|
114.399.068,90 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
104,50
|
-0,19
|
243.717.202,00 |
17:25 |
|
ENKAI ENKA INSAAT
|
94,70
|
-3,22
|
1.420.768.176,85 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,96
|
10,00
|
309.753.625,76 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,82
|
-2,52
|
110.413.380,09 |
17:24 |
|
EPLAS EGEPLAST
|
7,01
|
2,04
|
50.927.424,25 |
17:25 |
|
ERBOS ERBOSAN
|
206,30
|
-1,29
|
19.073.255,70 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
70,20
|
0,57
|
99.014.816,10 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,62
|
-1,99
|
7.042.162.217,22 |
17:25 |
|
ERSU ERSU GIDA
|
17,80
|
-1,11
|
6.684.887,98 |
17:24 |
|
ESCAR ESCAR FILO
|
28,32
|
1,29
|
197.913.736,60 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,61
|
-0,55
|
30.847.669,00 |
17:23 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-0,76
|
179.399.062,70 |
17:25 |
|
ETILR ETILER GIDA
|
4,11
|
0,24
|
93.542.226,55 |
17:23 |
|
ETYAT EURO TREND YAT. ORT.
|
24,34
|
-0,16
|
5.749.814,32 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-3,45
|
11.606.508,13 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,07
|
-1,95
|
6.044.204,10 |
17:14 |
|
EUPWR EUROPOWER ENERJI
|
40,90
|
-1,45
|
413.275.229,96 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,04
|
0,20
|
191.962.204,04 |
17:25 |
|
EUYO EURO YAT. ORT.
|
16,08
|
3,14
|
7.678.252,02 |
17:24 |
|
EYGYO EYG GMYO
|
3,82
|
-1,29
|
24.900.684,03 |
17:23 |
|
FADE FADE GIDA
|
15,65
|
0,32
|
26.463.715,27 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-1,80
|
364.321.724,00 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,20
|
4,43
|
15.621.087,98 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
324,25
|
-0,15
|
14.579.139,75 |
17:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,31
|
3,76
|
199.609.200,62 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
3,22
|
9,90
|
420.210.048,74 |
17:24 |
|
FORTE FORTE BILGI ILETISIM
|
93,25
|
0,27
|
143.622.116,95 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
7,95
|
0,00
|
129.188.734,47 |
17:24 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,07
|
-1,67
|
46.539.336,32 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,40
|
0,82
|
807.170.603,34 |
17:25 |
|
FROTO FORD OTOSAN
|
114,30
|
0,53
|
2.838.906.523,50 |
17:25 |
|
FZLGY FUZUL GMYO
|
12,17
|
-3,41
|
80.091.006,96 |
17:25 |
|
GARAN GARANTI BANKASI
|
159,60
|
-1,05
|
8.340.924.453,50 |
17:25 |
|
GARFA GARANTI FAKTORING
|
30,40
|
-3,49
|
66.743.029,70 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,00
|
-2,83
|
8.595.250,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
1,35
|
58.363.644,49 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,28
|
-1,88
|
21.505.127,56 |
17:24 |
|
GENIL GEN ILAC
|
123,20
|
2,24
|
327.789.170,30 |
17:25 |
|
GENTS GENTAS
|
12,38
|
-1,75
|
75.612.456,41 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
17,80
|
-2,25
|
69.763.073,72 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,40
|
-1,89
|
260.871.632,45 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,45
|
-1,00
|
122.475.500,10 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-0,63
|
3.502.536,54 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,65
|
-3,39
|
145.724.263,30 |
17:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,30
|
0,26
|
402.189.356,00 |
17:24 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
2,33
|
57.201.577,46 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,94
|
1,70
|
89.137.073,73 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
24,56
|
-0,16
|
166.953.794,80 |
17:24 |
|
GOKNR GOKNUR GIDA
|
22,90
|
0,97
|
330.498.480,26 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
352,75
|
-1,40
|
47.264.708,25 |
17:24 |
|
GOODY GOOD-YEAR
|
15,90
|
1,60
|
23.774.472,25 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
25,74
|
0,86
|
121.697.188,60 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
18,09
|
0,50
|
10.648.784,38 |
17:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
364,00
|
-4,27
|
296.182.146,50 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
216,10
|
-2,48
|
85.598.637,40 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
10,03
|
2,03
|
30.484.320,80 |
17:25 |
|
GSDHO GSD HOLDING
|
5,22
|
3,57
|
125.832.045,42 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
2,54
|
490.518.801,95 |
17:24 |
|
GUBRF GUBRE FABRIK.
|
480,75
|
0,05
|
2.570.692.632,50 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
223,20
|
2,15
|
64.004.611,40 |
17:24 |
|
GWIND GALATA WIND ENERJI
|
26,16
|
-1,13
|
185.537.512,20 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
45,22
|
-1,57
|
83.121.987,88 |
17:24 |
|
HALKB T. HALK BANKASI
|
43,38
|
-0,46
|
2.532.905.502,44 |
17:25 |
|
HATEK HATAY TEKSTIL
|
15,33
|
0,39
|
19.218.232,11 |
17:25 |
|
HATSN HATSAN GEMI
|
41,52
|
-2,40
|
58.095.391,08 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,00
|
0,67
|
242.788.854,41 |
17:25 |
|
HEDEF HEDEF HOLDING
|
51,30
|
0,39
|
193.834.781,45 |
17:24 |
|
HEKTS HEKTAS
|
3,28
|
-2,38
|
312.317.128,07 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,59
|
-2,28
|
27.031.699,85 |
17:25 |
|
HLGYO HALK GMYO
|
4,63
|
2,43
|
221.700.088,42 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
62,55
|
-1,11
|
56.265.758,60 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,50
|
0,12
|
68.724.196,40 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
46,30
|
2,21
|
102.315.472,58 |
17:24 |
|
HUBVC HUB GIRISIM
|
3,20
|
3,56
|
15.332.831,68 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
1,84
|
44.355.316,68 |
17:25 |
|
HURGZ HURRIYET GZT.
|
5,62
|
-5,07
|
54.968.815,21 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
14,30
|
-0,35
|
31.946.570,75 |
17:25 |
|
ICUGS ICU GIRISIM
|
2,68
|
-0,37
|
26.806.601,40 |
17:25 |
|
IDGYO IDEALIST GMYO
|
4,30
|
0,70
|
12.608.719,02 |
17:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,35
|
1,13
|
278.070.760,60 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
70,75
|
9,95
|
117.745.032,15 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
5.037.136,63 |
17:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,00
|
31.442.425,30 |
17:24 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,87
|
319.991.213,65 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
0,49
|
60.617.510,15 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
0,00
|
16.825.700,66 |
17:22 |
|
IMASM IMAS MAKINA
|
4,85
|
0,00
|
160.149.028,11 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
8,60
|
-1,26
|
62.313.072,21 |
17:25 |
|
INFO INFO YATIRIM
|
4,42
|
1,14
|
265.959.065,52 |
17:25 |
|
INGRM INGRAM BILISIM
|
427,00
|
-1,61
|
12.415.473,25 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
266,25
|
-2,74
|
1.232.410,00 |
13:55 |
|
INTEM INTEMA
|
370,50
|
5,26
|
73.126.733,75 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,20
|
4,78
|
174.572.710,58 |
17:25 |
|
INVES INVESTCO HOLDING
|
244,90
|
-0,49
|
40.045.718,85 |
17:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,45
|
-1,79
|
1.031.481,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
0,00
|
459.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,83
|
1,02
|
12.828.667.462,45 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,32
|
-0,98
|
176.633.504,66 |
17:25 |
|
ISFIN IS FIN.KIR.
|
21,44
|
-0,65
|
72.525.801,56 |
17:25 |
|
ISGSY IS GIRISIM
|
73,85
|
0,61
|
273.365.785,15 |
17:25 |
|
ISGYO IS GMYO
|
23,78
|
-1,33
|
75.408.338,58 |
17:24 |
|
ISKPL ISIK PLASTIK
|
11,55
|
0,87
|
295.579.308,64 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,56
|
-1,04
|
575.412.813,40 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
1,06
|
8.654.250,32 |
17:24 |
|
ISYAT IS YAT. ORT.
|
9,03
|
-1,31
|
26.364.348,76 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
9,48
|
-0,52
|
211.713.466,30 |
17:25 |
|
IZFAS IZMIR FIRCA
|
54,30
|
0,00
|
107.370.796,15 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
0,53
|
7.584.163,05 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,77
|
6,44
|
213.639.105,37 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
19,47
|
-1,62
|
50.327.823,29 |
17:25 |
|
KAPLM KAPLAMIN
|
396,50
|
1,15
|
97.160.960,00 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
9,21
|
0,22
|
79.994.518,01 |
17:24 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
-0,40
|
152.361.399,75 |
17:25 |
|
KARTN KARTONSAN
|
80,15
|
-0,68
|
23.417.252,50 |
17:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
-1,70
|
286.310.043,01 |
17:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,89
|
-0,20
|
45.237.163,46 |
17:24 |
|
KBORU KUZEY BORU
|
16,24
|
4,17
|
162.906.703,12 |
17:25 |
|
KCAER KOCAER CELIK
|
11,18
|
-3,04
|
190.228.762,07 |
17:25 |
|
KCHOL KOC HOLDING
|
204,90
|
-1,35
|
8.160.664.189,70 |
17:25 |
|
KENT KENT GIDA
|
775,00
|
0,00
|
3.368.150,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
1.241.348,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,46
|
1,50
|
50.285.294,62 |
17:24 |
|
KGYO KORAY GMYO
|
7,09
|
-1,12
|
40.336.293,29 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,85
|
1,60
|
13.113.244,21 |
17:24 |
|
KLGYO KILER GMYO
|
7,49
|
3,88
|
340.146.920,96 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,58
|
2,01
|
114.842.825,90 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
29,78
|
-0,80
|
20.953.845,00 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-3,46
|
2.288.971,60 |
13:55 |
|
KLRHO KILER HOLDING
|
629,00
|
6,61
|
1.606.889.148,50 |
17:25 |
|
KLSER KALESERAMIK
|
27,78
|
-1,49
|
43.311.991,54 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,54
|
2,45
|
39.642.069,51 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,05
|
2,39
|
149.923.014,15 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,92
|
-0,31
|
27.782.170,11 |
17:25 |
|
KNFRT KONFRUT TARIM
|
11,92
|
1,45
|
38.762.773,93 |
17:23 |
|
KOCMT KOC METALURJI
|
2,68
|
-2,55
|
133.494.149,49 |
17:25 |
|
KONKA KONYA KAGIT
|
15,25
|
-1,36
|
34.458.893,78 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,58
|
-2,04
|
429.268.307,64 |
17:25 |
|
KONYA KONYA CIMENTO
|
4.452,50
|
-1,60
|
45.184.977,50 |
17:24 |
|
KOPOL KOZA POLYESTER
|
5,84
|
-0,68
|
42.516.827,21 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,10
|
0,84
|
43.490.845,55 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
17,13
|
-1,83
|
70.451.254,04 |
17:25 |
|
KRDMA KARDEMIR (A)
|
28,04
|
-0,57
|
111.717.717,80 |
17:25 |
|
KRDMB KARDEMIR (B)
|
33,16
|
4,41
|
158.090.943,62 |
17:25 |
|
KRDMD KARDEMIR (D)
|
29,38
|
1,10
|
1.465.137.229,48 |
17:25 |
|
KRGYO KORFEZ GMYO
|
2,99
|
-0,66
|
35.370.036,74 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
15,34
|
-1,67
|
21.086.085,90 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
0,35
|
21.658.802,16 |
17:24 |
|
KRSTL KRISTAL KOLA
|
11,93
|
4,01
|
133.160.851,51 |
17:24 |
|
KRTEK KARSU TEKSTIL
|
26,80
|
-2,62
|
16.246.990,16 |
17:24 |
|
KRVGD KERVAN GIDA
|
3,03
|
-5,90
|
82.039.327,04 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.410,00
|
1,34
|
2.302.455,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,94
|
-0,68
|
2.237.836.264,04 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,20
|
-0,57
|
39.640.737,85 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
105,40
|
-1,22
|
40.115.274,70 |
17:23 |
|
KUVVA KUVVA GIDA
|
125,00
|
4,17
|
4.223.125,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,35
|
-1,11
|
206.642.281,90 |
17:25 |
|
KZBGY KIZILBUK GYO
|
13,79
|
-2,06
|
228.859.183,35 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
26,12
|
-0,61
|
45.537.329,56 |
17:24 |
|
LIDER LDR TURIZM
|
71,40
|
-0,83
|
95.551.922,75 |
17:24 |
|
LIDFA LIDER FAKTORING
|
3,18
|
0,95
|
148.162.819,99 |
17:24 |
|
LILAK LILA KAGIT
|
31,24
|
-2,19
|
184.061.760,78 |
17:25 |
|
LINK LINK BILGISAYAR
|
225,20
|
-2,17
|
125.157.412,40 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,20
|
-2,93
|
33.071.932,75 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,26
|
-2,71
|
207.017.848,50 |
17:25 |
|
LOGO LOGO YAZILIM
|
160,10
|
-3,09
|
165.443.022,30 |
17:25 |
|
LRSHO LORAS HOLDING
|
4,32
|
1,65
|
51.244.836,40 |
17:25 |
|
LUKSK LUKS KADIFE
|
110,10
|
0,09
|
16.995.119,80 |
17:23 |
|
LYDHO LYDIA HOLDING
|
179,40
|
0,39
|
125.997.585,70 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.047,50
|
-0,04
|
71.215.622,50 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
928,50
|
-2,11
|
30.276.009,50 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,66
|
7,29
|
190.740.762,12 |
17:25 |
|
MAGEN MARGUN ENERJI
|
42,56
|
3,05
|
177.049.071,72 |
17:25 |
|
MAKIM MAKIM MAKINE
|
16,47
|
1,35
|
11.350.603,96 |
17:23 |
|
MAKTK MAKINA TAKIM
|
16,63
|
-3,98
|
143.217.623,19 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
10,00
|
-3,47
|
240.257.268,43 |
17:25 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,03
|
-3,94
|
57.501.106,36 |
17:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,84
|
-1,28
|
48.856.329,75 |
17:24 |
|
MARKA MARKA YATIRIM HOLDING
|
34,32
|
0,59
|
17.576.508,72 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,86
|
10,00
|
949.566.618,46 |
17:25 |
|
MARTI MARTI OTEL
|
2,90
|
1,75
|
99.729.044,34 |
17:24 |
|
MAVI MAVI GIYIM
|
47,20
|
-2,36
|
282.535.652,66 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,16
|
-0,07
|
24.557.999,86 |
17:23 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
0,34
|
2.186.307,63 |
13:55 |
|
MEGMT MEGA METAL
|
64,25
|
-2,21
|
1.033.454.296,00 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,84
|
6,61
|
269.762.035,51 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
24,82
|
2,99
|
18.813.272,20 |
17:24 |
|
MERCN MERCAN KIMYA
|
16,20
|
0,12
|
73.279.745,09 |
17:24 |
|
MERIT MERIT TURIZM
|
16,61
|
-1,54
|
34.231.325,40 |
17:25 |
|
MERKO MERKO GIDA
|
16,03
|
1,65
|
78.163.355,50 |
17:23 |
|
METRO METRO HOLDING
|
5,52
|
1,10
|
100.859.033,36 |
17:24 |
|
MEYSU MEYSU GIDA
|
13,97
|
4,41
|
1.505.756.366,84 |
17:25 |
|
MGROS MIGROS TICARET
|
637,50
|
0,08
|
3.356.432.780,00 |
17:25 |
|
MHRGY MHR GMYO
|
3,51
|
1,74
|
16.234.206,13 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
36,66
|
-0,97
|
382.442.765,58 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-2,26
|
1.283.649,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,90
|
-1,59
|
38.283.869,78 |
17:24 |
|
MNDTR MONDI TURKEY
|
6,82
|
-1,45
|
20.062.047,49 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,19
|
1,29
|
106.047.809,31 |
17:24 |
|
MOGAN MOGAN ENERJI
|
8,82
|
-0,90
|
41.794.830,04 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
52,00
|
1,76
|
277.325.046,00 |
17:25 |
|
MPARK MLP SAGLIK
|
453,50
|
-3,92
|
400.331.049,75 |
17:25 |
|
MRGYO MARTI GMYO
|
2,72
|
3,03
|
134.502.681,05 |
17:24 |
|
MRSHL MARSHALL
|
1.543,00
|
-1,15
|
17.674.507,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
6,03
|
1,17
|
13.547.938,44 |
17:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,68
|
-2,47
|
30.510.332,10 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
11,00
|
10,00
|
16.942.865,93 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
-1,19
|
4.215.674,78 |
17:20 |
|
NATEN NATUREL ENERJI
|
8,46
|
-1,40
|
73.690.354,40 |
17:24 |
|
NETAS NETAS TELEKOM.
|
66,15
|
-0,68
|
60.521.375,35 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
1,94
|
33.406.651,64 |
17:25 |
|
NTGAZ NATURELGAZ
|
11,71
|
1,91
|
95.669.842,91 |
17:24 |
|
NTHOL NET HOLDING
|
47,10
|
-1,92
|
28.446.032,36 |
17:22 |
|
NUGYO NUROL GMYO
|
10,62
|
-0,65
|
29.235.261,61 |
17:24 |
|
NUHCM NUH CIMENTO
|
237,10
|
-1,33
|
25.290.976,70 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
8,68
|
-2,25
|
211.283.876,17 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
39,74
|
-0,40
|
24.322.996,00 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
5,73
|
-1,04
|
485.007.727,20 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
349,25
|
-0,50
|
52.196.314,75 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
72,05
|
-3,29
|
74.868.658,75 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
303,00
|
-0,49
|
196.849.125,25 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
68,70
|
-2,07
|
39.376.283,45 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
-1,82
|
13.524.271,48 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,35
|
-1,81
|
37.528.592,20 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-0,62
|
1.133.440,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,25
|
-0,48
|
53.838.165,19 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,16
|
6,76
|
139.818.531,68 |
17:24 |
|
OTKAR OTOKAR
|
430,25
|
-0,41
|
426.330.218,25 |
17:25 |
|
OTTO OTTO HOLDING
|
343,00
|
3,31
|
184.605.558,00 |
17:24 |
|
OYAKC OYAK CIMENTO
|
26,60
|
-3,62
|
734.136.900,14 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
52,90
|
0,57
|
6.943.055,30 |
17:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
-0,47
|
5.874.783,81 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,26
|
4,36
|
45.531.016,70 |
17:24 |
|
OZATD OZATA DENIZCILIK
|
157,00
|
-1,51
|
25.186.359,00 |
17:24 |
|
OZGYO OZDERICI GMYO
|
2,11
|
0,00
|
33.079.417,09 |
17:24 |
|
OZKGY OZAK GMYO
|
15,23
|
-0,13
|
56.443.382,42 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
18,19
|
6,25
|
10.323.016,89 |
17:25 |
|
OZSUB OZSU BALIK
|
19,78
|
-0,10
|
45.534.659,51 |
17:24 |
|
OZYSR OZYASAR TEL
|
45,92
|
7,89
|
146.489.381,72 |
17:24 |
|
PAGYO PANORA GMYO
|
90,25
|
1,23
|
12.811.726,60 |
17:24 |
|
PAHOL PASIFIK HOLDING
|
1,77
|
-1,67
|
2.120.879.124,97 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
89,30
|
0,34
|
8.567.100,45 |
17:22 |
|
PAPIL PAPILON SAVUNMA
|
19,25
|
1,16
|
479.551.826,14 |
17:25 |
|
PARSN PARSAN
|
98,55
|
-1,35
|
43.459.166,60 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,80
|
-7,21
|
914.582.435,00 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
19,40
|
-1,02
|
342.779.223,69 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
23,18
|
2,02
|
14.046.542,54 |
17:24 |
|
PEKGY PEKER GMYO
|
10,06
|
0,70
|
1.197.982.381,19 |
17:25 |
|
PENGD PENGUEN GIDA
|
8,85
|
1,49
|
119.312.427,23 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,41
|
2,42
|
54.431.394,67 |
17:24 |
|
PETKM PETKIM
|
17,91
|
-2,87
|
1.191.190.869,21 |
17:25 |
|
PETUN PINAR ET VE UN
|
13,40
|
3,47
|
188.264.932,14 |
17:25 |
|
PGSUS PEGASUS
|
203,30
|
-0,10
|
7.667.464.600,20 |
17:25 |
|
PINSU PINAR SU
|
11,82
|
2,60
|
242.389.133,38 |
17:25 |
|
PKART PLASTIKKART
|
69,90
|
-1,27
|
11.690.689,75 |
17:25 |
|
PKENT PETROKENT TURIZM
|
146,90
|
0,00
|
38.957.366,20 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
21,16
|
-1,03
|
46.566.670,64 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
41,04
|
2,34
|
35.027.656,90 |
17:25 |
|
PNSUT PINAR SUT
|
14,25
|
9,95
|
473.329.741,01 |
17:25 |
|
POLHO POLISAN HOLDING
|
18,12
|
-0,66
|
37.350.605,36 |
17:24 |
|
POLTK POLITEKNIK METAL
|
6.300,00
|
-0,12
|
109.379.650,00 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
6,57
|
1,39
|
22.766.976,16 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,14
|
-1,44
|
731.604.541,35 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,08
|
-6,64
|
337.976.260,18 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,52
|
-1,88
|
5.673.956,83 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
124,70
|
-1,27
|
7.657.007,20 |
17:24 |
|
PSGYO PASIFIK GMYO
|
2,72
|
-0,37
|
561.818.801,48 |
17:25 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
4.999.999.999,22 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,35
|
-3,51
|
1.923.244,70 |
13:55 |
|
QNBTR QNB BANK
|
285,00
|
-1,81
|
3.793.625,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,00
|
105.916.259,57 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
191,30
|
1,92
|
78.450.530,50 |
17:25 |
|
RAYSG RAY SIGORTA
|
224,20
|
0,09
|
51.112.823,60 |
17:23 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
-1,14
|
107.499.482,07 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,40
|
-2,66
|
278.542.470,40 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,22
|
-0,04
|
6.369.041,80 |
17:22 |
|
RODRG RODRIGO TEKSTIL
|
22,02
|
-2,13
|
5.955.660,82 |
17:21 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,91
|
-1,26
|
205.355.224,14 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
32,84
|
-4,53
|
100.623.934,60 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,64
|
-2,84
|
129.654.415,24 |
17:25 |
|
RYGYO REYSAS GMYO
|
28,42
|
0,64
|
86.214.959,74 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
18,37
|
-0,16
|
82.725.122,96 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,08
|
-4,81
|
216.531.250,82 |
17:25 |
|
SAHOL SABANCI HOLDING
|
108,30
|
-1,10
|
5.118.401.925,10 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
-0,17
|
4.500.818,96 |
17:23 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
10,00
|
23.746.643,42 |
17:22 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
0,95
|
49.032.629,61 |
17:24 |
|
SANKO SANKO PAZARLAMA
|
22,26
|
-0,98
|
20.074.975,96 |
17:21 |
|
SARKY SARKUYSAN
|
41,80
|
-9,99
|
467.491.659,80 |
17:25 |
|
SASA SASA POLYESTER
|
2,55
|
0,00
|
5.067.436.729,88 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,72
|
-0,70
|
20.790.905,32 |
17:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,30
|
-1,62
|
139.509.020,60 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
38,50
|
10,00
|
253.142.839,82 |
17:25 |
|
SEGYO SEKER GMYO
|
4,39
|
2,09
|
31.584.424,10 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
9,26
|
2,77
|
9.043.197,46 |
17:24 |
|
SEKUR SEKURO PLASTIK
|
3,52
|
-0,28
|
4.891.417,41 |
17:23 |
|
SELEC SELCUK ECZA DEPOSU
|
78,80
|
-1,93
|
47.577.155,90 |
17:25 |
|
SELVA SELVA GIDA
|
2,84
|
5,19
|
240.160.711,80 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
-1,58
|
58.011.546,62 |
17:24 |
|
SEYKM SEYITLER KIMYA
|
5,37
|
-2,89
|
11.649.223,17 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,93
|
3,53
|
26.106.774,09 |
17:24 |
|
SISE SISE CAM
|
45,66
|
0,35
|
4.583.893.397,84 |
17:25 |
|
SKBNK SEKERBANK
|
8,85
|
-3,17
|
417.185.412,71 |
17:25 |
|
SKTAS SOKTAS
|
3,94
|
-0,51
|
33.974.227,07 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
288,00
|
-0,35
|
14.144.427,25 |
17:24 |
|
SKYMD SEKER YATIRIM
|
12,20
|
-0,73
|
20.235.370,32 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
-2,13
|
18.951.996,30 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,90
|
-3,07
|
98.498.446,07 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
70,45
|
2,10
|
444.631.798,00 |
17:25 |
|
SNGYO SINPAS GMYO
|
5,16
|
-2,09
|
201.260.152,14 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-0,95
|
49.907.072,49 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
23,96
|
1,27
|
1.736.856,16 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,66
|
-2,84
|
1.113.067,53 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,85
|
-0,70
|
27.784.163,27 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
64,90
|
0,08
|
222.136.196,00 |
17:25 |
|
SONME SONMEZ FILAMENT
|
155,90
|
-1,89
|
8.111.773,60 |
17:24 |
|
SRVGY SERVET GMYO
|
3,36
|
-0,88
|
61.889.406,76 |
17:23 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,37
|
549.048,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,70
|
-4,28
|
62.416.006,88 |
17:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,98
|
-3,58
|
256.118.572,53 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
-1,00
|
38.362.737,07 |
17:25 |
|
TABGD TAB GIDA
|
273,25
|
1,77
|
272.102.697,25 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
467,00
|
6,08
|
635.132.668,75 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,27
|
-2,00
|
152.895.055,40 |
17:25 |
|
TATGD TAT GIDA
|
14,19
|
-0,35
|
23.338.442,39 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
346,50
|
-0,36
|
825.838.078,75 |
17:25 |
|
TBORG T.TUBORG
|
169,80
|
1,86
|
102.382.002,40 |
17:25 |
|
TCELL TURKCELL
|
113,90
|
-2,57
|
4.974.197.042,00 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
90,20
|
-1,96
|
163.807.750,60 |
17:25 |
|
TDGYO TREND GMYO
|
32,24
|
-0,98
|
12.844.865,82 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,46
|
-2,04
|
938.199.413,30 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
8,77
|
-3,94
|
103.966.163,89 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
204,60
|
-0,92
|
1.121.269.207,50 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,69
|
-0,86
|
71.276.787,35 |
17:25 |
|
TGSAS TGS DIS TICARET
|
164,60
|
4,71
|
87.199.570,90 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
305,00
|
0,33
|
26.834.908.280,25 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
76,55
|
-0,26
|
317.482.169,75 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,02
|
-1,81
|
52.738.558,02 |
17:24 |
|
TLMAN TRABZON LIMAN
|
101,90
|
0,89
|
22.642.280,10 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
368,50
|
3,08
|
27.811.994,50 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,30
|
-2,39
|
154.524.495,80 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
26,82
|
1,21
|
154.533.492,62 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
322,75
|
-1,00
|
988.964.561,50 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,92
|
-8,57
|
8.125.792.624,99 |
17:25 |
|
TRCAS TURCAS HOLDING
|
47,44
|
0,72
|
24.047.748,44 |
17:24 |
|
TRENJ TR DOGAL ENERJI
|
101,40
|
-6,11
|
351.743.247,05 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
85,50
|
2,33
|
236.117.100,45 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
664,50
|
-2,14
|
216.893.335,50 |
17:24 |
|
TRILC TURK ILAC SERUM
|
18,43
|
-0,49
|
79.801.634,06 |
17:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,90
|
-8,08
|
814.372.306,30 |
17:25 |
|
TSGYO TSKB GMYO
|
7,58
|
-0,52
|
11.997.764,34 |
17:23 |
|
TSKB T.S.K.B.
|
13,71
|
-2,49
|
547.804.688,80 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
379.852.167,57 |
17:25 |
|
TTKOM TURK TELEKOM
|
65,40
|
-1,65
|
1.190.989.977,40 |
17:25 |
|
TTRAK TURK TRAKTOR
|
587,00
|
-0,93
|
208.647.568,50 |
17:24 |
|
TUCLK TUGCELIK
|
5,27
|
-4,01
|
184.400.052,24 |
17:25 |
|
TUKAS TUKAS
|
2,90
|
0,00
|
880.024.605,32 |
17:25 |
|
TUPRS TUPRAS
|
230,20
|
-5,96
|
7.827.675.596,40 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,45
|
-0,67
|
113.047.663,79 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,76
|
-1,63
|
7.850.301,32 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
11,97
|
-1,89
|
785.009.493,85 |
17:24 |
|
UCAYM UCAY MUHENDISLIK
|
38,50
|
10,00
|
1.407.775.995,44 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.505,00
|
0,13
|
19.213.181,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,46
|
-1,14
|
5.823.701,78 |
17:24 |
|
ULKER ULKER BISKUVI
|
133,70
|
-1,26
|
922.458.972,60 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
8,76
|
176.008.437,11 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
188,00
|
-3,59
|
57.497.896,10 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,36
|
-1,34
|
35.789.803,85 |
17:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,82
|
-0,12
|
77.774.346,73 |
17:25 |
|
USAK USAK SERAMIK
|
2,93
|
1,38
|
205.398.295,16 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
36,16
|
-0,93
|
1.147.036.622,32 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
13,10
|
0,15
|
312.560.595,94 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,48
|
706.446.107,84 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
62,80
|
0,88
|
30.408.220,55 |
17:24 |
|
VANGD VANET GIDA
|
51,60
|
0,49
|
19.887.644,70 |
17:24 |
|
VBTYZ VBT YAZILIM
|
18,36
|
1,94
|
23.324.249,94 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
38,72
|
-1,07
|
21.952.883,32 |
17:24 |
|
VERUS VERUSA HOLDING
|
265,25
|
1,63
|
50.884.116,75 |
17:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,17
|
-0,85
|
56.559.882,89 |
17:25 |
|
VESTL VESTEL
|
31,16
|
-0,76
|
141.375.855,22 |
17:24 |
|
VKFYO VAKIF YAT. ORT.
|
49,00
|
2,94
|
35.537.718,01 |
17:24 |
|
VKGYO VAKIF GMYO
|
2,95
|
1,03
|
136.389.499,89 |
17:25 |
|
VKING VIKING KAGIT
|
33,78
|
6,23
|
115.772.300,44 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
29.542.935,63 |
17:24 |
|
VSNMD VISNE MADENCILIK
|
89,50
|
-0,56
|
89.255.011,25 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
259,75
|
0,10
|
39.328.171,00 |
17:24 |
|
YATAS YATAS
|
46,48
|
-3,29
|
122.328.640,26 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,88
|
-0,76
|
28.000.486,84 |
17:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,83
|
-2,79
|
1.316.443,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,28
|
1,79
|
578.324.168,68 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
1,01
|
32.474.442,54 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
140,30
|
0,50
|
19.037.588,40 |
17:23 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,14
|
-1,57
|
53.774.827,30 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
40,14
|
-2,29
|
11.736.864.542,54 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,60
|
5,26
|
190.067.933,94 |
17:24 |
|
YONGA YONGA MOBILYA
|
55,30
|
0,00
|
788.080,30 |
13:55 |
|
YUNSA YUNSA
|
8,52
|
0,35
|
34.459.763,49 |
17:23 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
110.259.948,13 |
17:25 |
|
YYLGD YAYLA GIDA
|
13,11
|
2,34
|
217.760.110,12 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
8,41
|
0,12
|
16.859.217,87 |
17:24 |
|
ZERGY ZERAY GMYO
|
16,80
|
7,28
|
627.883.260,57 |
17:25 |
|
ZGYO Z GMYO
|
23,70
|
9,93
|
808.432.106,92 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,27
|
-0,91
|
278.856.011,16 |
17:24 |
|
ZRGYO ZIRAAT GMYO
|
23,70
|
-0,50
|
31.767.265,52 |
17:25 |
