|
A1CAP A1 CAPITAL YATIRIM
|
8,51
|
-3,30
|
401.728.829,62 |
15:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,70
|
1,44
|
72.042.449,18 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
99,70
|
-1,09
|
7.473.282,75 |
15:57 |
|
ADEL ADEL KALEMCILIK
|
29,10
|
0,00
|
50.056.755,64 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
8,07
|
9,95
|
72.825.576,45 |
15:59 |
|
ADGYO ADRA GMYO
|
32,24
|
1,51
|
18.803.273,60 |
15:59 |
|
AEFES ANADOLU EFES
|
135,90
|
-3,27
|
698.907.908,00 |
15:59 |
|
AFYON AFYON CIMENTO
|
12,46
|
1,22
|
27.414.765,92 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,50
|
0,66
|
45.459.363,90 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
246,20
|
-1,28
|
97.096.215,10 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
-0,71
|
34.600.888,99 |
15:59 |
|
AGYO ATAKULE GMYO
|
6,34
|
0,96
|
3.224.675,72 |
15:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,56
|
3,78
|
131.873.445,16 |
15:59 |
|
AHSGY AHES GMYO
|
21,12
|
1,05
|
25.220.828,34 |
15:59 |
|
AKBNK AKBANK
|
59,40
|
-0,83
|
3.540.130.123,35 |
15:59 |
|
AKCNS AKCANSA
|
134,90
|
-1,17
|
29.996.733,00 |
15:58 |
|
AKENR AKENERJI
|
11,19
|
-0,89
|
50.195.992,78 |
15:59 |
|
AKFGY AKFEN GMYO
|
2,15
|
4,37
|
217.551.754,44 |
15:59 |
|
AKFIS AKFEN INSAAT
|
23,46
|
-0,34
|
463.998.510,92 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,04
|
-0,93
|
30.371.480,24 |
15:59 |
|
AKGRT AKSIGORTA
|
5,66
|
-0,88
|
12.778.139,20 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
187,50
|
-0,05
|
1.954.807,40 |
15:53 |
|
AKSA AKSA
|
9,10
|
-1,09
|
56.979.840,58 |
15:59 |
|
AKSEN AKSA ENERJI
|
33,46
|
-0,24
|
143.167.632,44 |
15:58 |
|
AKSGY AKIS GMYO
|
6,23
|
-1,42
|
6.619.719,17 |
15:55 |
|
AKSUE AKSU ENERJI
|
14,65
|
-0,81
|
1.615.162,10 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-0,34
|
4.264.525,09 |
15:59 |
|
ALARK ALARKO HOLDING
|
77,90
|
0,13
|
175.805.458,75 |
15:59 |
|
ALBRK ALBARAKA TURK
|
6,94
|
0,00
|
63.929.783,16 |
15:59 |
|
ALCAR ALARKO CARRIER
|
835,00
|
-0,71
|
13.323.216,50 |
15:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,30
|
-1,16
|
39.757.128,80 |
15:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,02
|
-0,24
|
39.589.461,26 |
15:59 |
|
ALGYO ALARKO GMYO
|
18,24
|
-0,49
|
9.739.770,63 |
15:59 |
|
ALKA ALKIM KAGIT
|
6,65
|
-0,75
|
11.571.593,55 |
15:59 |
|
ALKIM ALKIM KIMYA
|
14,69
|
1,87
|
29.458.148,65 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,26
|
-2,28
|
24.703.563,34 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,06
|
-0,26
|
1.119.246.108,63 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
93,90
|
8,81
|
1.620.922.653,55 |
15:59 |
|
ALVES ALVES KABLO
|
29,80
|
3,47
|
168.741.696,36 |
15:59 |
|
ANELE ANEL ELEKTRIK
|
16,43
|
1,55
|
9.111.674,97 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,93
|
-1,29
|
16.042.428,47 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,90
|
-2,21
|
45.262.234,10 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
82,90
|
-3,94
|
135.398.562,50 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
50,10
|
2,00
|
45.385.072,04 |
15:59 |
|
ARCLK ARCELIK
|
110,60
|
-1,51
|
89.102.117,40 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,26
|
1,39
|
43.460.519,16 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
30,88
|
-1,47
|
38.614.112,40 |
15:59 |
|
ARMGD ARMADA GIDA
|
35,50
|
2,54
|
208.270.546,44 |
15:59 |
|
ARSAN ARSAN TEKSTIL
|
19,59
|
-0,81
|
9.837.362,48 |
15:59 |
|
ARTMS ARTEMIS HALI
|
27,98
|
1,01
|
28.929.478,72 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
4,24
|
-1,40
|
20.407.702,86 |
15:56 |
|
ASELS ASELSAN
|
143,40
|
3,24
|
4.945.796.529,40 |
15:59 |
|
ASGYO ASCE GMYO
|
10,91
|
2,25
|
33.653.013,11 |
15:59 |
|
ASTOR ASTOR ENERJI
|
92,00
|
0,71
|
484.019.797,10 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
53,15
|
-1,02
|
25.277.707,35 |
15:59 |
|
ATAGY ATA GMYO
|
10,70
|
-1,02
|
3.703.410,31 |
15:58 |
|
ATAKP ATAKEY PATATES
|
39,18
|
0,77
|
10.482.556,34 |
15:59 |
|
ATATP ATP YAZILIM
|
78,60
|
0,38
|
27.265.957,60 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
77,30
|
0,91
|
239.011,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,94
|
0,00
|
2.949.931,13 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
0,00
|
2.476.458,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,07
|
3,07
|
3.289.700,50 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,30
|
1,26
|
131.711.938,18 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
-0,38
|
19.837.359,51 |
15:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,75
|
2,09
|
53.595.910,00 |
15:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,46
|
9,98
|
18.693.066,00 |
15:58 |
|
AYCES ALTINYUNUS CESME
|
400,00
|
0,13
|
5.603.659,50 |
15:59 |
|
AYDEM AYDEM ENERJI
|
17,15
|
0,00
|
22.247.404,27 |
15:59 |
|
AYEN AYEN ENERJI
|
23,52
|
-0,76
|
3.460.989,00 |
15:59 |
|
AYES AYES CELIK HASIR VE CIT
|
13,66
|
6,72
|
2.395.345,94 |
13:55 |
|
AYGAZ AYGAZ
|
132,10
|
1,38
|
75.968.814,90 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
36,74
|
0,11
|
17.086.543,50 |
15:58 |
|
BAGFS BAGFAS
|
25,58
|
-0,31
|
14.899.475,76 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
41,50
|
-0,43
|
11.751.774,86 |
15:59 |
|
BAKAB BAK AMBALAJ
|
29,34
|
0,14
|
4.737.254,82 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
47,12
|
0,94
|
1.127.530,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,64
|
4,56
|
273.347.328,85 |
15:59 |
|
BANVT BANVIT
|
189,90
|
-0,99
|
27.797.601,20 |
15:59 |
|
BARMA BAREM AMBALAJ
|
16,70
|
-0,36
|
4.702.977,42 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,69
|
-0,51
|
455.001,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,76
|
-0,71
|
10.386.827,92 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,74
|
-6,86
|
248.222.974,30 |
15:59 |
|
BEGYO BATI EGE GMYO
|
9,40
|
9,94
|
129.124.625,87 |
15:58 |
|
BERA BERA HOLDING
|
13,83
|
-1,21
|
31.614.921,21 |
15:59 |
|
BESLR BESLER GIDA
|
13,54
|
-1,10
|
25.041.735,86 |
15:59 |
|
BEYAZ BEYAZ FILO
|
20,00
|
-0,79
|
14.772.058,07 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,30
|
1,14
|
93.847.632,70 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
42,88
|
2,58
|
100.467.165,42 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,14
|
-3,92
|
90.990.402,86 |
15:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,77
|
-7,40
|
714.711.543,03 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
504,00
|
1,51
|
1.536.322.413,50 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
231,30
|
-4,10
|
93.202.448,80 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
187,40
|
-1,37
|
265.287.755,70 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,08
|
-1,03
|
82.729.234,76 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,24
|
-0,82
|
3.626.120,76 |
15:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
-0,53
|
119.512.227,49 |
15:59 |
|
BLCYT BILICI YATIRIM
|
16,00
|
0,50
|
3.885.568,54 |
15:53 |
|
BMSCH BMS CELIK HASIR
|
12,25
|
-1,92
|
3.311.770,49 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
43,12
|
-0,46
|
107.123.929,06 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
3,83
|
24.787.693,22 |
15:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
0,59
|
91.383.885,64 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
78,75
|
-9,95
|
142.539.948,30 |
15:59 |
|
BORSK BOR SEKER
|
20,04
|
-0,69
|
16.338.426,78 |
15:59 |
|
BOSSA BOSSA
|
5,80
|
-0,68
|
10.611.282,00 |
15:59 |
|
BRISA BRISA
|
69,35
|
-2,67
|
9.998.324,95 |
15:59 |
|
BRKO BIRKO MENSUCAT
|
7,30
|
-0,54
|
1.426.370,32 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,85
|
-1,30
|
1.297.254,95 |
15:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,95
|
-3,86
|
109.685.531,70 |
15:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,88
|
-0,07
|
21.291.250,76 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,00
|
222.179,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
314,50
|
-0,55
|
59.570.804,00 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.738,00
|
-0,91
|
33.096.682,00 |
15:58 |
|
BSOKE BATISOKE CIMENTO
|
15,71
|
-1,32
|
80.600.105,90 |
15:59 |
|
BTCIM BATI CIMENTO
|
5,10
|
1,39
|
392.708.189,00 |
15:59 |
|
BUCIM BURSA CIMENTO
|
6,76
|
-0,88
|
13.272.925,07 |
15:59 |
|
BULGS BULLS GSYO
|
26,84
|
2,05
|
230.716.752,52 |
15:59 |
|
BURCE BURCELIK
|
15,37
|
-0,90
|
26.198.452,22 |
15:59 |
|
BURVA BURCELIK VANA
|
100,00
|
-0,70
|
1.546.592,10 |
15:59 |
|
BVSAN BULBULOGLU VINC
|
86,10
|
-0,35
|
26.419.507,30 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
19,06
|
-0,63
|
5.869.689,80 |
15:59 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,00
|
75.010.011,79 |
15:59 |
|
CASA CASA EMTIA PETROL
|
82,95
|
-6,59
|
2.545.048,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,66
|
4,44
|
28.710.863,42 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
48,34
|
-0,33
|
80.878.187,54 |
15:59 |
|
CELHA CELIK HALAT
|
19,23
|
-0,10
|
3.145.536,88 |
15:57 |
|
CEMAS CEMAS DOKUM
|
9,38
|
2,74
|
309.200.035,50 |
15:59 |
|
CEMTS CEMTAS
|
10,76
|
0,56
|
56.369.380,66 |
15:59 |
|
CEMZY CEM ZEYTIN
|
14,34
|
-2,18
|
36.445.229,88 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
24,62
|
1,15
|
9.198.720,96 |
15:57 |
|
CGCAM CAGDAS CAM
|
26,30
|
-0,98
|
44.454.798,90 |
15:59 |
|
CIMSA CIMSA
|
45,60
|
-1,34
|
259.402.261,56 |
15:59 |
|
CLEBI CELEBI
|
1.647,00
|
-3,68
|
142.752.592,00 |
15:59 |
|
CMBTN CIMBETON
|
1.905,00
|
-0,78
|
20.229.407,00 |
15:59 |
|
CMENT CIMENTAS
|
320,00
|
1,67
|
865.394,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
-0,67
|
19.554.417,60 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
104,50
|
0,58
|
1.961.560,10 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
11,50
|
3,70
|
25.331.295,56 |
15:59 |
|
CRFSA CARREFOURSA
|
75,65
|
-0,39
|
5.287.186,75 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
19,39
|
-1,12
|
16.692.599,19 |
15:59 |
|
CVKMD CVK MADEN
|
11,46
|
-0,95
|
90.621.888,72 |
15:59 |
|
CWENE CW ENERJI
|
14,01
|
-0,71
|
44.045.275,57 |
15:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,15
|
-2,00
|
27.286.151,00 |
15:59 |
|
DAGI DAGI GIYIM
|
4,72
|
-4,07
|
39.993.647,69 |
15:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,11
|
-0,98
|
106.914.446,59 |
15:59 |
|
DARDL DARDANEL
|
1,68
|
1,82
|
61.004.411,26 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
34,70
|
-0,29
|
87.093.382,50 |
15:59 |
|
DENGE DENGE HOLDING
|
2,02
|
-3,35
|
71.337.945,59 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
32,66
|
-9,98
|
1.392.429.044,70 |
15:59 |
|
DERIM DERIMOD
|
36,48
|
0,16
|
14.977.116,84 |
15:59 |
|
DESA DESA DERI
|
9,55
|
-1,34
|
5.154.936,64 |
15:51 |
|
DESPC DESPEC BILGISAYAR
|
46,28
|
1,18
|
10.650.928,18 |
15:58 |
|
DEVA DEVA HOLDING
|
53,60
|
-0,74
|
7.878.872,35 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
62,70
|
-2,11
|
9.092.454,75 |
15:59 |
|
DGGYO DOGUS GMYO
|
29,88
|
-0,40
|
3.636.620,80 |
15:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,25
|
-1,57
|
9.861.652,86 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,30
|
-0,98
|
825.887,30 |
13:55 |
|
DITAS DITAS DOGAN
|
21,24
|
9,99
|
102.696.144,70 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
26,26
|
-1,28
|
74.036.985,62 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
6,74
|
0,60
|
8.622.652,88 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,94
|
-1,23
|
14.729.577,58 |
15:59 |
|
DOAS DOGUS OTOMOTIV
|
171,10
|
-0,81
|
144.357.436,80 |
15:59 |
|
DOBUR DOGAN BURDA
|
328,25
|
5,89
|
96.007.067,75 |
15:59 |
|
DOCO DO-CO
|
7.720,00
|
-2,25
|
32.926.200,00 |
15:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,90
|
6,33
|
62.196.341,40 |
15:59 |
|
DOGUB DOGUSAN
|
17,89
|
-1,00
|
7.041.354,55 |
15:58 |
|
DOHOL DOGAN HOLDING
|
14,48
|
-1,09
|
69.081.919,70 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,34
|
-2,11
|
11.017.016,94 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
308,00
|
0,33
|
313.669.282,25 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
3,13
|
-1,57
|
4.838.688,94 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
13,95
|
0,00
|
13.312.126,27 |
15:59 |
|
DYOBY DYO BOYA
|
12,83
|
2,56
|
53.602.711,49 |
15:58 |
|
DZGYO DENIZ GMYO
|
5,87
|
0,69
|
23.764.850,33 |
15:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,08
|
0,14
|
7.042.358,32 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
42,98
|
0,19
|
25.574.271,30 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
172,00
|
0,58
|
25.986.349,30 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,20
|
1,69
|
24.255.758,01 |
15:59 |
|
EDIP EDIP GAYRIMENKUL
|
28,00
|
-2,71
|
66.278.282,90 |
15:59 |
|
EFORC EFOR CAY SANAYI
|
110,20
|
0,55
|
93.880.290,90 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
7.785,00
|
-0,80
|
33.245.162,50 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,50
|
-0,92
|
19.484.425,60 |
15:59 |
|
EGEPO NASMED EGEPOL
|
6,28
|
0,16
|
13.331.225,93 |
15:59 |
|
EGGUB EGE GUBRE
|
95,35
|
1,06
|
72.856.529,80 |
15:59 |
|
EGPRO EGE PROFIL
|
18,78
|
-1,21
|
9.752.676,55 |
15:59 |
|
EGSER EGE SERAMIK
|
2,97
|
0,00
|
3.054.909,70 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
15,10
|
-0,92
|
1.964.786.036,19 |
15:59 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-1,91
|
684.539,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,44
|
-0,80
|
32.344.662,66 |
15:59 |
|
EKSUN EKSUN GIDA
|
5,33
|
0,19
|
18.562.701,09 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,70
|
-1,57
|
27.448.280,68 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
42,02
|
3,65
|
454.302.452,40 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
213,00
|
-1,71
|
2.008.167,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,08
|
-2,06
|
59.819.365,35 |
15:59 |
|
ENERY ENERYA ENERJI
|
6,17
|
1,15
|
227.117.987,56 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
54,25
|
-0,73
|
86.114.025,70 |
15:59 |
|
ENKAI ENKA INSAAT
|
63,85
|
2,49
|
479.969.914,80 |
15:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,14
|
5,11
|
51.423.002,45 |
15:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,80
|
-2,11
|
38.194.889,63 |
15:58 |
|
EPLAS EGEPLAST
|
4,89
|
0,20
|
7.913.262,13 |
15:58 |
|
ERBOS ERBOSAN
|
143,00
|
-0,07
|
6.615.219,80 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
70,70
|
5,76
|
57.879.129,95 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,18
|
1,08
|
4.164.027.213,22 |
15:59 |
|
ERSU ERSU GIDA
|
15,50
|
1,64
|
5.701.819,07 |
15:58 |
|
ESCAR ESCAR FILO
|
71,00
|
-1,25
|
23.760.400,05 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01
|
5,61
|
192.867.657,92 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
71,45
|
0,63
|
118.374.981,10 |
15:59 |
|
ETILR ETILER GIDA
|
8,80
|
0,34
|
71.102.933,11 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
13,70
|
-1,79
|
2.061.827,60 |
15:58 |
|
EUHOL EURO YATIRIM HOLDING
|
14,93
|
-0,40
|
6.058.853,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,45
|
-0,19
|
1.192.624,28 |
15:57 |
|
EUPWR EUROPOWER ENERJI
|
24,94
|
0,00
|
49.723.573,14 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,84
|
-0,17
|
311.476.687,06 |
15:59 |
|
EUYO EURO YAT. ORT.
|
10,14
|
-0,10
|
1.008.325,08 |
15:58 |
|
EYGYO EYG GMYO
|
2,29
|
2,23
|
14.741.428,94 |
15:58 |
|
FADE FADE GIDA
|
12,57
|
-0,48
|
3.455.791,70 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
50,85
|
-0,49
|
203.572.032,80 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,12
|
-1,94
|
11.709.156,68 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
281,25
|
1,63
|
22.211.107,75 |
15:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,17
|
2,24
|
171.083.110,49 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
3,66
|
0,00
|
94.260.957,48 |
15:59 |
|
FORTE FORTE BILGI ILETISIM
|
70,80
|
3,74
|
77.720.287,00 |
15:59 |
|
FRIGO FRIGO PAK GIDA
|
6,15
|
-0,32
|
10.345.786,08 |
15:58 |
|
FROTO FORD OTOSAN
|
84,15
|
1,14
|
605.961.070,40 |
15:59 |
|
FZLGY FUZUL GMYO
|
34,42
|
-1,38
|
18.399.961,28 |
15:59 |
|
GARAN GARANTI BANKASI
|
116,60
|
-0,68
|
2.185.013.229,20 |
15:59 |
|
GARFA GARANTI FAKTORING
|
22,80
|
3,26
|
72.701.502,74 |
15:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,68
|
2,92
|
361.634.182,46 |
15:59 |
|
GEDZA GEDIZ AMBALAJ
|
20,20
|
-0,69
|
7.417.047,86 |
15:58 |
|
GENIL GEN ILAC
|
146,00
|
-2,67
|
159.044.638,40 |
15:59 |
|
GENTS GENTAS
|
23,26
|
-0,77
|
71.359.189,34 |
15:59 |
|
GEREL GERSAN ELEKTRIK
|
12,67
|
-9,69
|
196.370.746,38 |
15:52 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,74
|
-1,19
|
61.300.642,88 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
101,10
|
-0,79
|
138.588.582,95 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,20
|
-0,49
|
1.902.267,93 |
15:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,55
|
-0,43
|
28.955.054,35 |
15:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,50
|
0,53
|
161.502.062,30 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
3,59
|
-2,45
|
63.237.159,80 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,47
|
-2,23
|
70.790.665,84 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
17,06
|
5,63
|
22.978.597,85 |
15:59 |
|
GOKNR GOKNUR GIDA
|
22,42
|
1,17
|
28.605.365,34 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
-1,31
|
40.627.318,50 |
15:59 |
|
GOODY GOOD-YEAR
|
15,79
|
-0,50
|
11.521.538,98 |
15:59 |
|
GOZDE GOZDE GIRISIM
|
16,53
|
-1,61
|
45.213.273,46 |
15:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,17
|
-0,85
|
1.367.113,16 |
15:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
257,50
|
4,67
|
204.182.547,85 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
361,25
|
4,71
|
242.243.065,50 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
8,31
|
2,72
|
37.150.316,15 |
15:59 |
|
GSDHO GSD HOLDING
|
3,61
|
-0,55
|
27.104.957,50 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
0,00
|
94.596.997,40 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
225,20
|
-1,92
|
765.760.691,00 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
55,80
|
-3,79
|
49.770.052,60 |
15:59 |
|
GWIND GALATA WIND ENERJI
|
22,32
|
-0,71
|
25.644.465,28 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
211,80
|
0,62
|
85.460.838,80 |
15:59 |
|
HALKB T. HALK BANKASI
|
20,30
|
0,59
|
385.749.088,06 |
15:59 |
|
HATEK HATAY TEKSTIL
|
26,40
|
-2,80
|
9.463.918,70 |
15:58 |
|
HATSN HATSAN GEMI
|
36,66
|
-0,05
|
23.482.900,06 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
-0,77
|
56.426.496,40 |
15:59 |
|
HEDEF HEDEF HOLDING
|
9,11
|
-1,73
|
85.645.010,72 |
15:59 |
|
HEKTS HEKTAS
|
2,98
|
-0,33
|
92.776.630,18 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,27
|
0,69
|
16.570.539,18 |
15:59 |
|
HLGYO HALK GMYO
|
2,70
|
-0,74
|
35.487.402,13 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
47,38
|
-1,50
|
27.746.984,34 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,50
|
-0,39
|
128.148.433,75 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
37,96
|
-1,04
|
8.380.367,24 |
15:59 |
|
HUBVC HUB GIRISIM
|
1,65
|
-1,20
|
2.864.686,36 |
15:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
0,60
|
33.634.208,49 |
15:59 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-0,16
|
14.741.794,93 |
15:59 |
|
ICBCT ICBC TURKEY BANK
|
14,85
|
1,85
|
63.329.722,16 |
15:59 |
|
ICUGS ICU GIRISIM
|
2,85
|
7,14
|
162.256.632,97 |
15:59 |
|
IDGYO IDEALIST GMYO
|
2,56
|
-1,54
|
3.411.315,49 |
15:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,75
|
-2,83
|
185.220.765,19 |
15:59 |
|
IHAAS IHLAS HABER AJANSI
|
28,10
|
4,07
|
76.643.114,36 |
15:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-0,50
|
2.188.245,61 |
15:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
0,00
|
38.505.020,77 |
15:56 |
|
IHLAS IHLAS HOLDING
|
2,11
|
1,44
|
217.419.698,40 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
6,88
|
135.315.203,10 |
15:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
0,50
|
28.239.905,77 |
15:58 |
|
IMASM IMAS MAKINA
|
2,94
|
1,38
|
90.388.575,38 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
6,25
|
-0,48
|
16.393.700,43 |
15:59 |
|
INFO INFO YATIRIM
|
3,02
|
9,82
|
78.848.192,87 |
15:59 |
|
INGRM INGRAM BILISIM
|
350,25
|
-0,50
|
5.014.165,50 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
380,00
|
5,56
|
2.658.961,50 |
13:55 |
|
INTEM INTEMA
|
176,20
|
-1,18
|
7.124.553,50 |
15:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,75
|
0,65
|
286.266.597,94 |
15:59 |
|
INVES INVESTCO HOLDING
|
230,60
|
1,27
|
11.765.851,50 |
15:58 |
|
IPEKE IPEK DOGAL ENERJI
|
62,80
|
-0,63
|
136.683.002,95 |
15:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,90
|
2,38
|
720.850,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
494.492,50
|
-1,10
|
494.492,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,48
|
-0,43
|
2.200.236.762,54 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,18
|
-0,40
|
48.133.924,58 |
15:59 |
|
ISFIN IS FIN.KIR.
|
12,24
|
0,41
|
29.549.942,44 |
15:59 |
|
ISGSY IS GIRISIM
|
34,42
|
2,56
|
71.218.464,26 |
15:59 |
|
ISGYO IS GMYO
|
15,69
|
1,10
|
41.292.809,08 |
15:59 |
|
ISKPL ISIK PLASTIK
|
30,92
|
0,72
|
24.276.902,14 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,06
|
-1,52
|
239.957.113,42 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
0,56
|
3.572.337,85 |
15:59 |
|
ISYAT IS YAT. ORT.
|
7,73
|
-0,39
|
8.857.580,83 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
6,24
|
0,81
|
112.280.743,69 |
15:58 |
|
IZFAS IZMIR FIRCA
|
122,70
|
2,25
|
57.961.359,80 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
42,68
|
-0,23
|
4.307.369,00 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,16
|
0,19
|
8.620.035,43 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
19,96
|
-0,50
|
17.784.139,00 |
15:59 |
|
KAPLM KAPLAMIN
|
215,50
|
-3,79
|
16.787.862,10 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
7,91
|
-0,25
|
17.860.280,43 |
15:59 |
|
KARSN KARSAN OTOMOTIV
|
9,35
|
-0,64
|
37.707.062,85 |
15:59 |
|
KARTN KARTONSAN
|
79,60
|
-0,87
|
8.291.646,35 |
15:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,77
|
2,91
|
261.095.379,74 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,31
|
-0,05
|
21.434.662,98 |
15:59 |
|
KBORU KUZEY BORU
|
13,12
|
8,25
|
290.239.252,07 |
15:59 |
|
KCAER KOCAER CELIK
|
13,01
|
0,08
|
82.628.338,63 |
15:59 |
|
KCHOL KOC HOLDING
|
147,10
|
0,34
|
2.357.411.253,70 |
15:59 |
|
KENT KENT GIDA
|
700,00
|
0,36
|
1.993.600,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,67
|
-8,24
|
1.286.953,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
92,15
|
0,33
|
31.139.589,00 |
15:59 |
|
KGYO KORAY GMYO
|
3,42
|
2,70
|
16.270.107,00 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,78
|
2,08
|
16.169.988,47 |
15:58 |
|
KLGYO KILER GMYO
|
5,14
|
-1,91
|
53.994.530,72 |
15:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,40
|
-1,08
|
16.083.073,96 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
24,18
|
5,13
|
35.613.410,46 |
15:59 |
|
KLNMA T. KALKINMA BANK.
|
6,41
|
0,00
|
647.855,04 |
13:55 |
|
KLRHO KILER HOLDING
|
67,00
|
0,75
|
91.187.684,25 |
15:59 |
|
KLSER KALESERAMIK
|
27,60
|
-0,86
|
33.755.263,64 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
4,13
|
15.283.542,59 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,15
|
-1,44
|
91.762.816,40 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,76
|
-1,71
|
9.684.649,33 |
15:57 |
|
KNFRT KONFRUT TARIM
|
11,00
|
1,01
|
69.031.315,32 |
15:59 |
|
KOCMT KOC METALURJI
|
12,32
|
-0,56
|
13.108.170,80 |
15:59 |
|
KONKA KONYA KAGIT
|
31,86
|
-1,06
|
15.426.160,50 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,66
|
0,09
|
145.328.966,24 |
15:59 |
|
KONYA KONYA CIMENTO
|
4.965,00
|
-0,70
|
20.846.675,00 |
15:54 |
|
KOPOL KOZA POLYESTER
|
4,78
|
-0,21
|
18.638.279,56 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,85
|
-0,55
|
14.464.401,45 |
15:59 |
|
KOTON KOTON MAGAZACILIK
|
14,06
|
0,64
|
21.418.102,05 |
15:59 |
|
KOZAA KOZA MADENCILIK
|
87,00
|
-0,74
|
200.625.361,65 |
15:59 |
|
KOZAL KOZA ALTIN
|
23,88
|
0,51
|
691.765.968,16 |
15:59 |
|
KRDMA KARDEMIR (A)
|
52,95
|
3,42
|
161.061.976,55 |
15:59 |
|
KRDMB KARDEMIR (B)
|
23,02
|
2,77
|
24.763.024,00 |
15:58 |
|
KRDMD KARDEMIR (D)
|
22,50
|
1,63
|
1.339.455.535,32 |
15:59 |
|
KRGYO KORFEZ GMYO
|
8,78
|
-0,23
|
57.839.287,64 |
15:59 |
|
KRONT KRON TEKNOLOJI
|
8,23
|
6,33
|
43.789.191,64 |
15:59 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,22
|
7,12
|
2.656.163,31 |
15:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,53
|
-0,76
|
4.632.633,92 |
15:55 |
|
KRSTL KRISTAL KOLA
|
6,07
|
0,00
|
12.637.489,39 |
15:59 |
|
KRTEK KARSU TEKSTIL
|
23,94
|
-0,08
|
3.748.690,16 |
15:54 |
|
KRVGD KERVAN GIDA
|
1,94
|
-0,51
|
11.464.280,12 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.270,00
|
0,62
|
1.673.490,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,04
|
-2,49
|
376.068.940,85 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,80
|
-0,43
|
12.746.612,55 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
80,50
|
-1,04
|
17.692.780,75 |
15:59 |
|
KUVVA KUVVA GIDA
|
85,00
|
-3,41
|
2.878.324,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,15
|
6,11
|
1.027.088.846,40 |
15:59 |
|
KZBGY KIZILBUK GYO
|
11,13
|
4,51
|
203.157.744,67 |
15:59 |
|
KZGYO KUZUGRUP GMYO
|
20,82
|
-0,10
|
22.826.237,44 |
15:58 |
|
LIDER LDR TURIZM
|
228,50
|
-2,43
|
45.585.873,10 |
15:59 |
|
LIDFA LIDER FAKTORING
|
3,70
|
3,64
|
65.779.152,98 |
15:59 |
|
LILAK LILA KAGIT
|
21,54
|
-2,36
|
65.589.940,46 |
15:59 |
|
LINK LINK BILGISAYAR
|
580,50
|
-1,11
|
22.356.162,50 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,73
|
-1,34
|
10.947.161,67 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,18
|
-0,68
|
40.663.061,80 |
15:59 |
|
LOGO LOGO YAZILIM
|
150,00
|
2,74
|
84.230.071,90 |
15:59 |
|
LRSHO LORAS HOLDING
|
5,99
|
9,91
|
65.941.472,07 |
15:59 |
|
LUKSK LUKS KADIFE
|
75,45
|
-1,37
|
15.959.879,10 |
15:59 |
|
LYDHO LYDIA HOLDING
|
93,80
|
3,30
|
62.241.273,30 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.962,50
|
-3,52
|
35.821.367,50 |
15:59 |
|
MAALT MARMARIS ALTINYUNUS
|
644,00
|
2,14
|
12.722.050,50 |
15:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,02
|
-0,20
|
42.930.835,92 |
15:59 |
|
MAGEN MARGUN ENERJI
|
32,88
|
-0,06
|
52.720.216,56 |
15:57 |
|
MAKIM MAKIM MAKINE
|
19,86
|
1,85
|
30.256.226,65 |
15:59 |
|
MAKTK MAKINA TAKIM
|
12,56
|
0,24
|
99.917.859,38 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,20
|
1,36
|
20.393.317,84 |
15:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,81
|
-1,29
|
27.760.274,91 |
15:59 |
|
MARKA MARKA YATIRIM HOLDING
|
50,20
|
0,48
|
19.807.779,28 |
15:57 |
|
MARTI MARTI OTEL
|
2,88
|
-0,69
|
31.350.416,50 |
15:59 |
|
MAVI MAVI GIYIM
|
35,58
|
-0,84
|
261.298.894,90 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,24
|
-0,58
|
16.569.331,80 |
15:59 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-2,89
|
3.210.014,66 |
13:55 |
|
MEGMT MEGA METAL
|
26,50
|
-0,30
|
38.784.215,94 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,18
|
-0,15
|
22.464.521,34 |
15:53 |
|
MEPET METRO PETROL VE TESISLERI
|
10,64
|
9,92
|
12.522.937,27 |
15:54 |
|
MERCN MERCAN KIMYA
|
17,12
|
4,58
|
81.326.240,24 |
15:59 |
|
MERIT MERIT TURIZM
|
12,90
|
-1,07
|
29.893.506,66 |
15:59 |
|
MERKO MERKO GIDA
|
13,21
|
-1,78
|
91.783.706,03 |
15:59 |
|
METRO METRO HOLDING
|
3,09
|
3,34
|
71.976.669,97 |
15:59 |
|
METUR METEMTUR YATIRIM
|
29,86
|
4,77
|
418.261.030,12 |
15:59 |
|
MGROS MIGROS TICARET
|
473,50
|
-0,11
|
399.715.343,00 |
15:59 |
|
MHRGY MHR GMYO
|
5,40
|
-0,37
|
33.481.743,24 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
30,36
|
-0,52
|
89.712.260,88 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,90
|
-0,38
|
366.424,28 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,31
|
-1,90
|
13.273.634,93 |
15:59 |
|
MNDTR MONDI TURKEY
|
5,30
|
-0,19
|
9.130.920,87 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
6,72
|
-2,61
|
99.567.983,31 |
15:59 |
|
MOGAN MOGAN ENERJI
|
7,86
|
0,00
|
23.172.151,63 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
29,58
|
3,79
|
153.580.145,62 |
15:59 |
|
MPARK MLP SAGLIK
|
327,25
|
-1,58
|
71.135.054,25 |
15:59 |
|
MRGYO MARTI GMYO
|
1,74
|
-1,69
|
57.433.064,62 |
15:59 |
|
MRSHL MARSHALL
|
1.300,00
|
-1,22
|
7.956.912,00 |
15:59 |
|
MSGYO MISTRAL GMYO
|
4,09
|
-1,21
|
13.669.226,26 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,40
|
-0,27
|
4.457.622,24 |
15:54 |
|
MTRYO METRO YAT. ORT.
|
6,43
|
0,78
|
1.054.655,70 |
15:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,84
|
0,17
|
699.825,81 |
15:54 |
|
NATEN NATUREL ENERJI
|
50,80
|
5,35
|
219.875.336,47 |
15:59 |
|
NETAS NETAS TELEKOM.
|
47,34
|
-0,75
|
8.736.790,14 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
18,37
|
1,38
|
34.644.489,00 |
15:59 |
|
NTGAZ NATURELGAZ
|
8,76
|
0,81
|
38.918.284,11 |
15:58 |
|
NTHOL NET HOLDING
|
43,00
|
-0,05
|
39.598.001,94 |
15:59 |
|
NUGYO NUROL GMYO
|
7,46
|
0,67
|
21.914.996,63 |
15:59 |
|
NUHCM NUH CIMENTO
|
205,80
|
-1,53
|
26.360.182,90 |
15:59 |
|
OBAMS OBA MAKARNACILIK
|
48,62
|
-2,41
|
358.223.510,92 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
29,66
|
1,44
|
12.690.678,44 |
15:57 |
|
ODAS ODAS ELEKTRIK
|
4,79
|
0,21
|
53.516.455,33 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
80,05
|
-0,06
|
96.380.513,55 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
39,18
|
0,15
|
28.713.530,38 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,55
|
-0,68
|
8.055.517,85 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
72,90
|
8,89
|
427.905.672,60 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,03
|
0,00
|
1.404.445,79 |
15:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,20
|
-1,11
|
102.133.732,10 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
-0,65
|
735.894,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,96
|
4,87
|
74.931.801,75 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,03
|
-0,49
|
54.532.240,06 |
15:58 |
|
OTKAR OTOKAR
|
392,25
|
3,50
|
129.151.184,75 |
15:59 |
|
OTTO OTTO HOLDING
|
414,00
|
-0,96
|
9.109.626,75 |
15:57 |
|
OYAKC OYAK CIMENTO
|
21,24
|
0,00
|
133.196.722,10 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
24,70
|
2,07
|
3.941.671,46 |
15:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,57
|
-2,57
|
4.195.554,84 |
15:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,52
|
0,93
|
55.926.090,36 |
15:59 |
|
OZATD OZATA DENIZCILIK
|
146,00
|
0,97
|
85.649.467,50 |
15:59 |
|
OZGYO OZDERICI GMYO
|
7,04
|
10,00
|
34.556.397,12 |
15:56 |
|
OZKGY OZAK GMYO
|
10,70
|
-0,83
|
16.440.955,20 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,90
|
-3,54
|
5.462.088,13 |
15:59 |
|
OZSUB OZSU BALIK
|
22,02
|
-0,72
|
30.509.802,60 |
15:58 |
|
OZYSR OZYASAR TEL
|
25,08
|
-3,83
|
40.021.235,02 |
15:59 |
|
PAGYO PANORA GMYO
|
71,35
|
-0,35
|
1.795.831,85 |
15:52 |
|
PAMEL PAMEL ELEKTRIK
|
79,70
|
-0,50
|
3.844.374,85 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
38,54
|
9,99
|
1.498.551.126,46 |
15:59 |
|
PARSN PARSAN
|
80,45
|
-0,98
|
26.955.340,65 |
15:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,90
|
0,66
|
258.766.135,60 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,54
|
4,56
|
1.165.987.220,44 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
12,93
|
-0,08
|
8.474.089,94 |
15:58 |
|
PEHOL PERA YATIRIM HOLDING
|
15,05
|
0,20
|
584.922.899,00 |
15:59 |
|
PEKGY PEKER GMYO
|
2,27
|
5,58
|
1.839.275.329,97 |
15:59 |
|
PENGD PENGUEN GIDA
|
7,39
|
-1,07
|
10.461.998,55 |
15:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
8,22
|
163.164.643,53 |
15:59 |
|
PETKM PETKIM
|
16,22
|
0,25
|
261.578.697,59 |
15:59 |
|
PETUN PINAR ET VE UN
|
8,99
|
0,45
|
8.531.948,86 |
15:57 |
|
PGSUS PEGASUS
|
238,80
|
-1,73
|
1.024.012.329,70 |
15:59 |
|
PINSU PINAR SU
|
5,78
|
1,05
|
10.711.770,77 |
15:56 |
|
PKART PLASTIKKART
|
65,35
|
-1,73
|
15.769.611,65 |
15:55 |
|
PKENT PETROKENT TURIZM
|
201,80
|
-1,08
|
14.726.977,30 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
23,78
|
-1,00
|
30.137.937,10 |
15:59 |
|
PNLSN PANELSAN CATI CEPHE
|
35,62
|
-2,62
|
21.983.610,22 |
15:58 |
|
PNSUT PINAR SUT
|
8,81
|
-0,11
|
3.885.719,57 |
15:58 |
|
POLHO POLISAN HOLDING
|
18,74
|
-1,11
|
40.408.277,93 |
15:59 |
|
POLTK POLITEKNIK METAL
|
6.010,00
|
-1,88
|
9.021.817,50 |
15:59 |
|
PRDGS PARDUS GIRISIM
|
5,75
|
1,41
|
19.108.544,49 |
15:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,38
|
0,15
|
6.477.936,00 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,43
|
-1,26
|
5.351.127,65 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,75
|
-0,87
|
5.798.969,51 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
105,20
|
0,19
|
12.730.246,70 |
15:59 |
|
PSGYO PASIFIK GMYO
|
1,89
|
-0,53
|
138.393.129,62 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,74
|
3,96
|
1.518.055,86 |
13:55 |
|
QNBTR QNB BANK
|
259,00
|
1,07
|
1.098.629,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,15
|
1,32
|
144.476.193,21 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
104,70
|
4,08
|
222.983.213,35 |
15:59 |
|
RAYSG RAY SIGORTA
|
220,70
|
-1,78
|
67.964.939,20 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
9,83
|
-1,11
|
138.203.944,69 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,20
|
-0,23
|
22.043.534,40 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,66
|
-1,49
|
2.687.653,82 |
15:58 |
|
RODRG RODRIGO TEKSTIL
|
15,78
|
-0,06
|
1.153.978,87 |
15:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-0,36
|
36.674.511,97 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,08
|
2,14
|
19.985.835,46 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,12
|
-1,30
|
167.076.690,65 |
15:59 |
|
RYGYO REYSAS GMYO
|
15,88
|
0,00
|
130.355.701,99 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
13,89
|
2,21
|
184.452.647,47 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,00
|
1,02
|
41.589.382,55 |
15:59 |
|
SAHOL SABANCI HOLDING
|
81,10
|
-1,99
|
1.113.126.328,45 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
18,05
|
-4,95
|
76.283.186,80 |
15:47 |
|
SANEL SANEL MUHENDISLIK
|
24,40
|
-2,01
|
2.191.754,78 |
15:59 |
|
SANFM SANIFOAM ENDUSTRI
|
17,10
|
2,95
|
229.568.388,88 |
15:59 |
|
SANKO SANKO PAZARLAMA
|
18,93
|
-0,89
|
3.738.447,37 |
15:59 |
|
SARKY SARKUYSAN
|
17,82
|
-0,17
|
8.870.695,97 |
15:58 |
|
SASA SASA POLYESTER
|
3,06
|
-1,29
|
507.912.799,69 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,70
|
-3,18
|
154.093.474,85 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,70
|
9,98
|
378.099.905,90 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,00
|
1,32
|
44.607.258,64 |
15:59 |
|
SEGYO SEKER GMYO
|
3,86
|
1,31
|
26.799.094,96 |
15:59 |
|
SEKFK SEKER FIN. KIR.
|
7,11
|
-0,14
|
1.611.867,98 |
15:51 |
|
SEKUR SEKURO PLASTIK
|
14,80
|
0,95
|
5.219.183,91 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
81,55
|
1,30
|
137.980.828,20 |
15:59 |
|
SELGD SELCUK GIDA
|
53,45
|
-0,37
|
4.054.062,60 |
15:56 |
|
SELVA SELVA GIDA
|
1,80
|
-1,10
|
10.652.920,19 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,27
|
-2,10
|
80.097.986,19 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
2,93
|
1,74
|
3.886.832,18 |
15:53 |
|
SILVR SILVERLINE ENDUSTRI
|
15,98
|
2,37
|
1.958.087,12 |
15:59 |
|
SISE SISE CAM
|
32,68
|
-0,24
|
602.559.261,00 |
15:59 |
|
SKBNK SEKERBANK
|
4,78
|
0,63
|
66.469.071,07 |
15:59 |
|
SKTAS SOKTAS
|
5,08
|
2,63
|
17.132.920,03 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,95
|
-0,13
|
6.264.197,90 |
15:56 |
|
SKYMD SEKER YATIRIM
|
12,13
|
9,97
|
142.443.636,38 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
23,14
|
-1,11
|
10.242.503,48 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,88
|
0,37
|
33.111.285,36 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
203,00
|
6,06
|
835.355.342,00 |
15:59 |
|
SNGYO SINPAS GMYO
|
3,76
|
-0,79
|
42.771.410,99 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-2,34
|
65.319.358,85 |
15:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,90
|
0,50
|
4.302.127,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,00
|
0,00
|
374.711,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
81,95
|
-0,49
|
370.105,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,47
|
1,45
|
23.362.694,72 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
33,00
|
0,49
|
146.638.777,10 |
15:59 |
|
SONME SONMEZ FILAMENT
|
105,40
|
0,29
|
2.817.853,40 |
15:58 |
|
SRVGY SERVET GMYO
|
2,69
|
2,28
|
41.396.059,64 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
254,25
|
-1,93
|
457.140,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,88
|
1,81
|
55.438.068,66 |
15:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,10
|
-1,45
|
43.896.925,85 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
14,00
|
-2,78
|
53.141.905,81 |
15:59 |
|
TABGD TAB GIDA
|
169,90
|
-0,47
|
37.518.566,00 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
303,50
|
1,34
|
11.845.626,00 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
47,20
|
4,61
|
280.662.536,84 |
15:59 |
|
TATGD TAT GIDA
|
11,36
|
-0,96
|
6.843.682,28 |
15:54 |
|
TAVHL TAV HAVALIMANLARI
|
233,60
|
-3,67
|
909.262.503,70 |
15:59 |
|
TBORG T.TUBORG
|
175,40
|
-0,74
|
4.575.708,00 |
15:57 |
|
TCELL TURKCELL
|
91,65
|
-1,08
|
1.285.697.838,70 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
36,64
|
1,05
|
34.171.008,42 |
15:59 |
|
TDGYO TREND GMYO
|
14,64
|
-0,95
|
12.068.280,95 |
15:51 |
|
TEKTU TEK-ART TURIZM
|
6,81
|
5,26
|
252.375.626,73 |
15:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,75
|
5,08
|
354.921.354,75 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,69
|
8,01
|
315.595.453,76 |
15:59 |
|
TGSAS TGS DIS TICARET
|
84,45
|
1,93
|
9.352.338,85 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
262,75
|
-0,94
|
3.191.015.921,75 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
124,90
|
1,46
|
272.414.562,10 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,30
|
0,45
|
144.787.899,50 |
15:59 |
|
TLMAN TRABZON LIMAN
|
77,20
|
-0,52
|
4.240.174,90 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,20
|
-0,35
|
3.025.505,15 |
15:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,65
|
-1,15
|
94.027.859,00 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,24
|
-0,87
|
6.798.181,84 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
185,10
|
0,38
|
1.074.690.692,60 |
15:59 |
|
TRCAS TURCAS PETROL
|
28,30
|
3,66
|
96.540.653,82 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
61,95
|
-1,59
|
71.420.012,35 |
15:59 |
|
TRILC TURK ILAC SERUM
|
19,06
|
-0,73
|
30.314.351,17 |
15:59 |
|
TSGYO TSKB GMYO
|
6,19
|
0,81
|
14.032.142,97 |
15:58 |
|
TSKB T.S.K.B.
|
11,06
|
-1,51
|
112.751.528,31 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
1,28
|
114.604.666,79 |
15:59 |
|
TTKOM TURK TELEKOM
|
57,25
|
-0,87
|
268.000.019,10 |
15:58 |
|
TTRAK TURK TRAKTOR
|
574,00
|
-0,69
|
43.687.634,50 |
15:59 |
|
TUCLK TUGCELIK
|
8,77
|
1,50
|
23.599.520,34 |
15:59 |
|
TUKAS TUKAS
|
2,68
|
0,00
|
83.020.531,15 |
15:59 |
|
TUPRS TUPRAS
|
135,90
|
4,70
|
3.163.568.826,20 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,53
|
2,09
|
1.400.854.573,01 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
468,50
|
1,35
|
9.078.027,50 |
15:59 |
|
TURSG TURKIYE SIGORTA
|
7,89
|
-0,75
|
80.820.480,01 |
15:59 |
|
UFUK UFUK YATIRIM
|
938,50
|
0,32
|
8.449.214,00 |
15:51 |
|
ULAS ULASLAR TURIZM YAT.
|
23,00
|
1,23
|
5.169.373,72 |
15:54 |
|
ULKER ULKER BISKUVI
|
108,90
|
-0,91
|
439.522.908,90 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
2,42
|
76.172.858,86 |
15:59 |
|
ULUSE ULUSOY ELEKTRIK
|
142,00
|
-4,51
|
48.490.383,40 |
15:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
3,19
|
91.346.240,86 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,44
|
-0,32
|
15.398.093,87 |
15:59 |
|
USAK USAK SERAMIK
|
5,11
|
2,20
|
352.097.921,33 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,92
|
0,76
|
383.916.497,50 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
-0,47
|
37.670.840,49 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
54,30
|
1,31
|
12.360.355,55 |
15:59 |
|
VANGD VANET GIDA
|
42,94
|
-0,60
|
15.037.684,36 |
15:58 |
|
VBTYZ VBT YAZILIM
|
20,40
|
0,49
|
20.333.861,70 |
15:59 |
|
VERTU VERUSATURK GIRISIM
|
29,90
|
-0,07
|
5.335.538,26 |
15:59 |
|
VERUS VERUSA HOLDING
|
237,50
|
2,15
|
8.766.531,70 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,97
|
-0,55
|
21.981.134,46 |
15:59 |
|
VESTL VESTEL
|
32,80
|
-1,15
|
71.975.869,58 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,77
|
1,02
|
827.691,83 |
15:56 |
|
VKGYO VAKIF GMYO
|
1,98
|
0,00
|
30.312.204,80 |
15:58 |
|
VKING VIKING KAGIT
|
26,60
|
1,76
|
1.498.756,32 |
15:45 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
2,03
|
45.459.877,05 |
15:59 |
|
VSNMD VISNE MADENCILIK
|
440,00
|
9,52
|
1.133.568.751,75 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,50
|
-1,59
|
64.186.314,00 |
15:59 |
|
YATAS YATAS
|
24,90
|
-0,95
|
11.295.087,78 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,76
|
7,84
|
25.666.454,56 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
92.000,00
|
0,00
|
1.472.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,62
|
1,90
|
233.430.870,46 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-2,10
|
19.760.916,21 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
81,05
|
1,69
|
6.021.669,60 |
15:57 |
|
YGYO YESIL GMYO
|
5,04
|
-0,20
|
2.687.806,80 |
13:55 |
|
YIGIT YIGIT AKU
|
23,40
|
0,69
|
160.718.631,80 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
27,74
|
-0,50
|
3.315.092.641,44 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
4,71
|
-1,46
|
9.518.473,54 |
15:58 |
|
YONGA YONGA MOBILYA
|
60,30
|
-1,95
|
324.877,25 |
13:55 |
|
YUNSA YUNSA
|
5,00
|
-0,20
|
9.630.291,69 |
15:58 |
|
YYAPI YESIL YAPI
|
1,51
|
-0,66
|
49.525.511,40 |
15:59 |
|
YYLGD YAYLA GIDA
|
9,62
|
-1,54
|
39.797.406,58 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
7,36
|
2,79
|
26.448.828,19 |
15:59 |
|
ZOREN ZORLU ENERJI
|
2,93
|
-0,68
|
31.336.558,44 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
23,84
|
-0,33
|
27.424.171,46 |
15:59 |
