|
A1CAP A1 CAPITAL YATIRIM
|
6,62
|
3,44
|
76.850.184,64 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,84
|
2,70
|
9.372.428,54 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
100,30
|
0,80
|
3.450.576,80 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
29,88
|
3,25
|
33.268.999,92 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
4,91
|
9,84
|
147.800.621,06 |
11:56 |
|
ADGYO ADRA GMYO
|
28,12
|
2,33
|
5.461.911,60 |
11:54 |
|
AEFES ANADOLU EFES
|
138,60
|
1,09
|
355.217.604,60 |
11:57 |
|
AFYON AFYON CIMENTO
|
12,38
|
1,06
|
9.577.961,76 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
142,30
|
0,21
|
7.398.622,90 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
251,00
|
1,54
|
54.676.804,55 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,45
|
2,19
|
22.888.884,18 |
11:56 |
|
AGYO ATAKULE GMYO
|
6,18
|
0,82
|
415.736,33 |
11:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,50
|
-0,62
|
43.735.828,52 |
11:57 |
|
AHSGY AHES GMYO
|
21,38
|
2,20
|
14.962.818,40 |
11:56 |
|
AKBNK AKBANK
|
55,40
|
6,44
|
4.760.734.388,25 |
11:57 |
|
AKCNS AKCANSA
|
145,40
|
-0,07
|
27.070.818,30 |
11:57 |
|
AKENR AKENERJI
|
10,28
|
0,29
|
30.446.288,59 |
11:57 |
|
AKFGY AKFEN GMYO
|
1,92
|
1,59
|
23.454.307,11 |
11:56 |
|
AKFIS AKFEN INSAAT
|
23,42
|
1,21
|
276.357.848,84 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
15,41
|
1,18
|
10.810.265,01 |
11:56 |
|
AKGRT AKSIGORTA
|
5,70
|
0,18
|
24.641.512,60 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
186,90
|
1,41
|
518.785,40 |
11:56 |
|
AKSA AKSA
|
9,34
|
3,32
|
69.666.841,30 |
11:56 |
|
AKSEN AKSA ENERJI
|
33,00
|
1,98
|
28.790.330,98 |
11:57 |
|
AKSGY AKIS GMYO
|
6,14
|
1,49
|
5.266.868,91 |
11:50 |
|
AKSUE AKSU ENERJI
|
15,28
|
-2,98
|
2.548.209,74 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
0,68
|
4.051.395,69 |
11:56 |
|
ALARK ALARKO HOLDING
|
81,65
|
2,83
|
183.346.467,05 |
11:57 |
|
ALBRK ALBARAKA TURK
|
7,06
|
4,90
|
89.572.352,30 |
11:57 |
|
ALCAR ALARKO CARRIER
|
865,00
|
1,70
|
6.986.580,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,80
|
0,77
|
7.710.680,00 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
42,92
|
1,51
|
24.017.624,82 |
11:57 |
|
ALGYO ALARKO GMYO
|
17,87
|
1,77
|
8.207.261,18 |
11:56 |
|
ALKA ALKIM KAGIT
|
6,79
|
1,49
|
7.198.247,05 |
11:56 |
|
ALKIM ALKIM KIMYA
|
14,16
|
0,78
|
2.628.550,78 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,02
|
0,86
|
28.804.252,94 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,25
|
-0,81
|
439.258.169,31 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
69,95
|
1,97
|
59.397.281,10 |
11:56 |
|
ALVES ALVES KABLO
|
28,48
|
1,57
|
12.641.287,90 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
15,56
|
0,13
|
5.250.380,72 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,49
|
1,06
|
4.003.197,97 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,25
|
0,20
|
21.770.706,70 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
85,90
|
-0,12
|
22.620.052,90 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
47,20
|
0,94
|
4.167.474,14 |
11:57 |
|
ARCLK ARCELIK
|
108,70
|
3,03
|
146.474.819,30 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,82
|
2,60
|
11.971.230,54 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
32,72
|
4,60
|
36.588.178,62 |
11:57 |
|
ARMGD ARMADA GIDA
|
34,90
|
0,00
|
28.896.266,12 |
11:56 |
|
ARSAN ARSAN TEKSTIL
|
19,44
|
0,78
|
3.773.293,39 |
11:56 |
|
ARTMS ARTEMIS HALI
|
29,36
|
5,23
|
22.697.591,84 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,12
|
0,49
|
5.319.896,35 |
11:56 |
|
ASELS ASELSAN
|
128,60
|
-0,54
|
1.421.062.429,70 |
11:57 |
|
ASGYO ASCE GMYO
|
10,34
|
1,37
|
5.824.296,93 |
11:57 |
|
ASTOR ASTOR ENERJI
|
95,90
|
3,79
|
431.700.059,85 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
55,25
|
2,03
|
8.330.979,55 |
11:56 |
|
ATAGY ATA GMYO
|
10,57
|
2,62
|
1.004.883,01 |
11:55 |
|
ATAKP ATAKEY PATATES
|
39,60
|
0,76
|
2.479.710,04 |
11:55 |
|
ATATP ATP YAZILIM
|
79,10
|
0,76
|
23.577.750,45 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
76,40
|
4,02
|
30.178,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,40
|
-2,17
|
1.961.946,20 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-0,50
|
758.160,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,53
|
1,55
|
248.373,92 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,48
|
-0,53
|
70.420.301,12 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
1,93
|
2.352.379,90 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,45
|
2,79
|
19.047.207,05 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,34
|
1,37
|
1.126.877,70 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
401,25
|
0,82
|
3.437.919,75 |
11:54 |
|
AYDEM AYDEM ENERJI
|
16,09
|
2,16
|
5.711.094,96 |
11:56 |
|
AYEN AYEN ENERJI
|
24,32
|
2,18
|
3.881.441,70 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
12,29
|
9,93
|
2.942.127,68 |
09:55 |
|
AYGAZ AYGAZ
|
125,60
|
1,54
|
14.828.123,90 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
38,28
|
1,65
|
9.963.580,54 |
11:56 |
|
BAGFS BAGFAS
|
25,86
|
0,94
|
8.294.216,44 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
41,68
|
1,46
|
3.943.874,82 |
11:56 |
|
BAKAB BAK AMBALAJ
|
30,74
|
7,33
|
9.740.408,26 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
0,00
|
269.370,40 |
09:55 |
|
BALSU BALSU GIDA
|
21,34
|
0,66
|
83.941.047,60 |
11:57 |
|
BANVT BANVIT
|
194,60
|
1,41
|
14.534.758,40 |
11:57 |
|
BARMA BAREM AMBALAJ
|
16,94
|
0,89
|
3.918.773,74 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,75
|
-0,20
|
36.367,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,04
|
2,82
|
11.843.319,66 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,86
|
-0,70
|
43.514.046,03 |
11:57 |
|
BEGYO BATI EGE GMYO
|
7,32
|
0,00
|
55.369.097,64 |
11:57 |
|
BERA BERA HOLDING
|
14,28
|
1,49
|
23.786.471,68 |
11:57 |
|
BESLR BESLER GIDA
|
14,10
|
1,15
|
9.708.676,04 |
11:56 |
|
BEYAZ BEYAZ FILO
|
20,16
|
1,41
|
5.417.769,66 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,70
|
6,77
|
168.742.148,00 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
41,50
|
1,67
|
24.372.965,92 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,22
|
-0,84
|
41.548.399,36 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,44
|
0,08
|
163.709.327,51 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
492,75
|
1,39
|
854.886.581,25 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
275,50
|
1,66
|
74.754.298,50 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,70
|
0,35
|
163.944.712,30 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,06
|
0,29
|
36.293.022,90 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
23,48
|
2,71
|
1.704.134,86 |
11:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
1,18
|
17.679.964,19 |
11:56 |
|
BLCYT BILICI YATIRIM
|
16,29
|
1,81
|
2.793.428,29 |
11:53 |
|
BMSCH BMS CELIK HASIR
|
11,31
|
-1,31
|
2.011.502,59 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
58,45
|
0,86
|
58.614.949,75 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,31
|
2,27
|
12.439.924,09 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,48
|
-4,10
|
205.180.074,10 |
11:43 |
|
BORLS BORLEASE OTOMOTIV
|
88,20
|
-2,97
|
163.750.823,60 |
11:56 |
|
BORSK BOR SEKER
|
20,52
|
0,10
|
17.495.090,50 |
11:56 |
|
BOSSA BOSSA
|
6,04
|
0,67
|
7.301.135,59 |
11:57 |
|
BRISA BRISA
|
72,15
|
2,92
|
7.491.385,40 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
0,00
|
807.926,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,93
|
2,21
|
1.521.941,39 |
11:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,15
|
0,74
|
14.195.404,50 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,19
|
2,22
|
10.307.456,32 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,38
|
2,48
|
115.379,48 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,25
|
1,55
|
38.671.985,75 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.817,00
|
1,45
|
19.135.011,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
16,34
|
0,93
|
17.489.809,81 |
11:56 |
|
BTCIM BATI CIMENTO
|
5,04
|
0,00
|
112.644.691,04 |
11:57 |
|
BUCIM BURSA CIMENTO
|
6,89
|
0,73
|
23.777.818,13 |
11:57 |
|
BULGS BULLS GSYO
|
28,92
|
2,48
|
142.227.810,64 |
11:57 |
|
BURCE BURCELIK
|
17,95
|
-2,97
|
301.508.736,75 |
11:57 |
|
BURVA BURCELIK VANA
|
105,80
|
-3,64
|
7.383.298,00 |
11:56 |
|
BVSAN BULBULOGLU VINC
|
87,40
|
1,63
|
10.234.932,50 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,62
|
0,10
|
2.466.714,72 |
11:55 |
|
CANTE CAN2 TERMIK
|
1,54
|
2,67
|
70.124.119,00 |
11:57 |
|
CASA CASA EMTIA PETROL
|
99,00
|
-1,98
|
348.975,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,04
|
-1,06
|
26.256.498,86 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
50,00
|
2,29
|
99.695.818,99 |
11:57 |
|
CELHA CELIK HALAT
|
19,36
|
1,41
|
2.243.078,46 |
11:56 |
|
CEMAS CEMAS DOKUM
|
8,30
|
0,00
|
1.835.121,70 |
09:55 |
|
CEMTS CEMTAS
|
11,28
|
0,53
|
28.313.591,35 |
11:56 |
|
CEMZY CEM ZEYTIN
|
16,14
|
0,37
|
35.636.485,51 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
24,96
|
0,32
|
7.582.030,74 |
11:57 |
|
CGCAM CAGDAS CAM
|
27,30
|
1,11
|
30.254.747,28 |
11:57 |
|
CIMSA CIMSA
|
49,58
|
3,08
|
162.523.384,20 |
11:57 |
|
CLEBI CELEBI
|
1.708,00
|
-2,01
|
103.799.592,00 |
11:57 |
|
CMBTN CIMBETON
|
2.065,00
|
0,98
|
10.226.156,00 |
11:56 |
|
CMENT CIMENTAS
|
319,25
|
-0,39
|
456.846,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,89
|
7,04
|
30.446.379,65 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
102,50
|
-0,39
|
921.601,30 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
10,95
|
-0,18
|
3.718.267,80 |
11:57 |
|
CRFSA CARREFOURSA
|
73,85
|
2,50
|
8.188.278,15 |
11:53 |
|
CUSAN CUHADAROGLU METAL
|
19,29
|
1,47
|
2.345.451,57 |
11:56 |
|
CVKMD CVK MADEN
|
11,83
|
1,98
|
58.868.583,97 |
11:57 |
|
CWENE CW ENERJI
|
14,54
|
1,68
|
31.076.331,68 |
11:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
96,80
|
0,83
|
19.605.515,75 |
11:56 |
|
DAGI DAGI GIYIM
|
4,51
|
-0,22
|
16.158.202,57 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,78
|
2,09
|
46.431.668,43 |
11:57 |
|
DARDL DARDANEL
|
1,64
|
1,86
|
20.256.912,38 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
39,26
|
0,87
|
50.169.583,72 |
11:57 |
|
DENGE DENGE HOLDING
|
1,93
|
3,21
|
15.041.188,65 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
46,32
|
-5,70
|
694.927.728,48 |
11:57 |
|
DERIM DERIMOD
|
37,90
|
0,42
|
6.280.126,08 |
11:57 |
|
DESA DESA DERI
|
9,09
|
1,79
|
3.712.838,74 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
47,62
|
-0,42
|
6.217.869,10 |
11:55 |
|
DEVA DEVA HOLDING
|
56,10
|
2,28
|
11.158.013,10 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
62,20
|
-1,19
|
6.886.607,40 |
11:56 |
|
DGGYO DOGUS GMYO
|
31,18
|
2,23
|
669.272,20 |
11:47 |
|
DGNMO DOGANLAR MOBILYA
|
6,22
|
4,54
|
12.267.946,11 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,62
|
0,56
|
118.088,44 |
09:55 |
|
DITAS DITAS DOGAN
|
19,01
|
0,85
|
13.591.999,15 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
23,78
|
-0,92
|
21.351.515,38 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
6,96
|
1,75
|
8.953.792,00 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
7,27
|
65.751.965,70 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
174,40
|
2,41
|
128.066.774,40 |
11:57 |
|
DOBUR DOGAN BURDA
|
368,00
|
-1,34
|
40.945.522,75 |
11:56 |
|
DOCO DO-CO
|
7.752,50
|
-0,80
|
23.345.707,50 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,88
|
0,63
|
6.589.208,02 |
11:56 |
|
DOGUB DOGUSAN
|
15,52
|
1,04
|
762.464,67 |
11:56 |
|
DOHOL DOGAN HOLDING
|
14,99
|
2,39
|
72.512.670,10 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,20
|
0,90
|
964.327,52 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
277,75
|
-2,54
|
1.176.673.652,50 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
3,11
|
0,97
|
2.827.730,86 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
14,53
|
1,61
|
9.907.011,76 |
11:56 |
|
DYOBY DYO BOYA
|
12,84
|
2,72
|
11.433.538,32 |
11:56 |
|
DZGYO DENIZ GMYO
|
5,57
|
2,01
|
3.668.818,85 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,74
|
3,06
|
10.033.319,80 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
47,18
|
2,70
|
167.826.775,96 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
181,90
|
2,48
|
32.915.577,20 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
1,67
|
5.506.450,29 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
2,06
|
15.679.830,48 |
11:56 |
|
EFORC EFOR CAY SANAYI
|
103,50
|
0,88
|
42.941.147,80 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
8.142,50
|
1,27
|
30.457.412,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,04
|
1,82
|
15.990.410,32 |
11:55 |
|
EGEPO NASMED EGEPOL
|
6,43
|
3,04
|
6.770.943,88 |
11:56 |
|
EGGUB EGE GUBRE
|
78,30
|
1,36
|
17.236.242,25 |
11:55 |
|
EGPRO EGE PROFIL
|
19,65
|
0,67
|
7.307.865,00 |
11:57 |
|
EGSER EGE SERAMIK
|
3,04
|
2,01
|
1.273.983,09 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
14,93
|
3,25
|
2.463.877.235,16 |
11:56 |
|
EKIZ EKIZ KIMYA
|
52,60
|
0,57
|
153.802,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,66
|
0,19
|
14.569.290,06 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,22
|
2,15
|
3.482.107,89 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,44
|
1,26
|
16.624.881,86 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
33,00
|
4,76
|
147.176.341,04 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
320,50
|
-2,44
|
46.793,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,31
|
0,77
|
47.334.570,96 |
11:57 |
|
ENERY ENERYA ENERJI
|
5,04
|
-1,18
|
190.611.600,41 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
53,80
|
2,67
|
87.263.157,75 |
11:57 |
|
ENKAI ENKA INSAAT
|
62,95
|
3,20
|
227.443.115,45 |
11:57 |
|
ENSRI ENSARI DERI
|
19,30
|
1,63
|
15.088.774,18 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,13
|
1,44
|
29.963.723,99 |
11:56 |
|
EPLAS EGEPLAST
|
4,95
|
2,70
|
7.003.784,64 |
11:54 |
|
ERBOS ERBOSAN
|
141,10
|
1,29
|
2.193.538,90 |
11:51 |
|
ERCB ERCIYAS CELIK BORU
|
69,25
|
1,76
|
5.622.812,80 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,44
|
1,82
|
1.214.220.935,72 |
11:57 |
|
ERSU ERSU GIDA
|
14,53
|
-0,07
|
1.107.755,61 |
11:54 |
|
ESCAR ESCAR FILO
|
71,70
|
-0,14
|
7.963.024,25 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,48
|
0,40
|
18.874.002,85 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
67,40
|
3,06
|
30.615.457,65 |
11:56 |
|
ETILR ETILER GIDA
|
10,16
|
9,96
|
193.794.293,41 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
14,10
|
4,68
|
8.660.785,07 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,30
|
0,00
|
4.467.496,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,80
|
0,56
|
786.745,81 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
26,00
|
1,96
|
44.579.456,44 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,62
|
1,26
|
91.301.253,61 |
11:56 |
|
EUYO EURO YAT. ORT.
|
9,70
|
1,25
|
586.119,70 |
11:56 |
|
EYGYO EYG GMYO
|
2,18
|
1,40
|
1.739.348,81 |
11:56 |
|
FADE FADE GIDA
|
12,95
|
2,78
|
1.913.963,32 |
11:54 |
|
FENER FENERBAHCE FUTBOL
|
46,36
|
-0,34
|
111.980.775,80 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,40
|
-1,89
|
12.870.537,73 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
3,08
|
16.515.070,75 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,38
|
1,36
|
7.350.840,03 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
1,35
|
36.693.320,47 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
67,25
|
3,07
|
13.173.385,95 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
6,30
|
1,12
|
2.246.931,94 |
11:57 |
|
FROTO FORD OTOSAN
|
85,20
|
4,86
|
618.695.524,60 |
11:57 |
|
FZLGY FUZUL GMYO
|
34,86
|
1,04
|
14.121.651,62 |
11:57 |
|
GARAN GARANTI BANKASI
|
115,80
|
7,42
|
2.950.103.491,70 |
11:57 |
|
GARFA GARANTI FAKTORING
|
23,88
|
2,14
|
15.993.673,46 |
11:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,13
|
0,87
|
2.545.325,75 |
11:55 |
|
GEDZA GEDIZ AMBALAJ
|
20,54
|
1,68
|
3.967.253,64 |
11:54 |
|
GENIL GEN ILAC
|
140,80
|
0,57
|
28.891.056,60 |
11:57 |
|
GENTS GENTAS
|
20,98
|
1,84
|
14.618.287,34 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
10,22
|
0,00
|
27.418.543,02 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,56
|
1,12
|
45.674.563,94 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,85
|
-2,63
|
133.933.353,35 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,00
|
0,20
|
322.238,29 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,90
|
1,00
|
12.568.886,35 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,40
|
1,75
|
61.101.225,10 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
3,16
|
4,98
|
21.470.919,00 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,09
|
2,31
|
28.991.858,97 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
16,63
|
5,52
|
11.733.041,88 |
11:56 |
|
GOKNR GOKNUR GIDA
|
23,36
|
1,92
|
24.259.235,14 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
338,00
|
2,42
|
15.125.539,50 |
11:57 |
|
GOODY GOOD-YEAR
|
15,96
|
2,57
|
9.614.270,71 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
17,38
|
1,22
|
4.237.124,38 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,20
|
2,63
|
618.988,64 |
11:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
263,25
|
2,03
|
66.580.579,25 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
349,75
|
9,98
|
9.290.759,00 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
8,26
|
0,36
|
3.985.167,03 |
11:56 |
|
GSDHO GSD HOLDING
|
3,79
|
1,61
|
4.474.553,33 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,63
|
0,00
|
96.647.417,67 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
241,30
|
2,29
|
741.616.236,30 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
54,20
|
1,31
|
14.478.293,80 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
22,78
|
2,06
|
16.352.623,44 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
184,00
|
0,71
|
11.988.414,50 |
11:56 |
|
HALKB T. HALK BANKASI
|
20,26
|
3,63
|
495.947.912,46 |
11:57 |
|
HATEK HATAY TEKSTIL
|
24,74
|
-1,04
|
2.861.951,04 |
11:53 |
|
HATSN HATSAN GEMI
|
37,70
|
1,45
|
5.376.355,00 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
2,36
|
39.939.628,90 |
11:57 |
|
HEDEF HEDEF HOLDING
|
8,84
|
4,62
|
31.898.995,97 |
11:57 |
|
HEKTS HEKTAS
|
3,08
|
1,65
|
85.419.928,91 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,26
|
1,08
|
6.525.175,51 |
11:56 |
|
HLGYO HALK GMYO
|
2,62
|
2,75
|
42.813.741,89 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
44,72
|
1,50
|
13.201.429,66 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,65
|
4,16
|
61.545.610,70 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
38,74
|
2,32
|
7.644.744,62 |
11:55 |
|
HUBVC HUB GIRISIM
|
1,62
|
1,25
|
816.828,99 |
11:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
1,79
|
15.290.856,17 |
11:56 |
|
HURGZ HURRIYET GZT.
|
6,33
|
-2,62
|
11.580.477,81 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
15,51
|
2,11
|
7.720.589,43 |
11:57 |
|
ICUGS ICU GIRISIM
|
11,09
|
1,28
|
14.678.276,89 |
11:57 |
|
IDGYO IDEALIST GMYO
|
2,91
|
-1,69
|
1.823.695,41 |
11:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,98
|
-0,61
|
14.307.265,43 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
26,18
|
-3,75
|
61.298.290,12 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
2,08
|
1.208.366,14 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,32
|
3,13
|
19.070.136,81 |
11:57 |
|
IHLAS IHLAS HOLDING
|
2,24
|
2,75
|
103.765.541,77 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
5,56
|
63.614.618,79 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
1,90
|
6.518.246,24 |
11:56 |
|
IMASM IMAS MAKINA
|
2,79
|
4,49
|
60.655.144,62 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
6,34
|
1,44
|
23.410.928,88 |
11:57 |
|
INFO INFO YATIRIM
|
2,14
|
2,88
|
8.102.244,26 |
11:56 |
|
INGRM INGRAM BILISIM
|
358,50
|
1,41
|
1.340.267,50 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
355,00
|
0,00
|
348.965,00 |
09:55 |
|
INTEM INTEMA
|
179,70
|
1,24
|
2.973.378,40 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,72
|
1,97
|
14.367.625,10 |
11:54 |
|
INVES INVESTCO HOLDING
|
224,60
|
0,27
|
3.837.892,00 |
11:56 |
|
IPEKE IPEK DOGAL ENERJI
|
61,15
|
2,09
|
63.525.555,20 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,55
|
-0,07
|
19.673,35 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,43
|
5,25
|
4.107.879.909,84 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,24
|
1,48
|
13.743.896,62 |
11:56 |
|
ISFIN IS FIN.KIR.
|
11,41
|
2,79
|
32.312.225,08 |
11:57 |
|
ISGSY IS GIRISIM
|
31,82
|
1,73
|
20.235.537,26 |
11:56 |
|
ISGYO IS GMYO
|
15,15
|
3,27
|
23.544.972,96 |
11:55 |
|
ISKPL ISIK PLASTIK
|
29,42
|
0,96
|
2.744.517,50 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,54
|
2,63
|
129.299.856,92 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,54
|
0,67
|
2.321.818,66 |
11:57 |
|
ISYAT IS YAT. ORT.
|
7,86
|
2,08
|
5.101.359,14 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
6,30
|
1,12
|
86.191.352,76 |
11:57 |
|
IZFAS IZMIR FIRCA
|
120,00
|
0,59
|
21.034.399,80 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
42,56
|
2,46
|
1.244.302,88 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,98
|
1,43
|
6.082.948,49 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
1,31
|
15.555.955,38 |
11:56 |
|
KAPLM KAPLAMIN
|
232,00
|
5,26
|
25.467.239,80 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
8,00
|
2,17
|
9.360.574,31 |
11:55 |
|
KARSN KARSAN OTOMOTIV
|
10,03
|
2,03
|
21.091.115,38 |
11:57 |
|
KARTN KARTONSAN
|
79,85
|
1,20
|
9.099.108,85 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,68
|
2,44
|
51.316.948,20 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,08
|
2,55
|
29.657.353,53 |
11:56 |
|
KBORU KUZEY BORU
|
67,05
|
0,07
|
35.153.474,40 |
11:57 |
|
KCAER KOCAER CELIK
|
13,38
|
0,75
|
27.595.963,11 |
11:57 |
|
KCHOL KOC HOLDING
|
149,10
|
3,90
|
2.264.061.082,60 |
11:57 |
|
KENT KENT GIDA
|
703,50
|
0,14
|
203.311,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
-1,56
|
16.219,98 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
90,70
|
2,02
|
8.910.634,05 |
11:56 |
|
KGYO KORAY GMYO
|
3,54
|
-0,56
|
6.098.131,46 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,19
|
1,08
|
12.258.842,66 |
11:56 |
|
KLGYO KILER GMYO
|
4,89
|
9,15
|
92.982.471,14 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,74
|
3,05
|
22.045.540,60 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
22,88
|
2,42
|
4.336.623,28 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
6,54
|
0,62
|
52.418,10 |
09:55 |
|
KLRHO KILER HOLDING
|
61,70
|
7,77
|
85.422.805,25 |
11:57 |
|
KLSER KALESERAMIK
|
29,22
|
3,40
|
35.365.279,02 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,30
|
1,92
|
3.408.531,09 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
1,71
|
58.877.513,80 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,20
|
1,43
|
4.540.856,65 |
11:57 |
|
KNFRT KONFRUT TARIM
|
10,60
|
0,95
|
5.364.551,03 |
11:56 |
|
KOCMT KOC METALURJI
|
12,11
|
1,76
|
12.466.256,65 |
11:56 |
|
KONKA KONYA KAGIT
|
32,38
|
1,12
|
4.029.317,54 |
11:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,50
|
1,24
|
78.732.097,72 |
11:57 |
|
KONYA KONYA CIMENTO
|
5.257,50
|
1,20
|
14.003.120,00 |
11:53 |
|
KOPOL KOZA POLYESTER
|
4,80
|
2,13
|
8.816.267,96 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,60
|
1,96
|
7.775.249,35 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
14,19
|
1,87
|
7.773.044,61 |
11:57 |
|
KOZAA KOZA MADENCILIK
|
83,50
|
1,03
|
107.942.515,20 |
11:57 |
|
KOZAL KOZA ALTIN
|
23,44
|
2,45
|
399.458.497,26 |
11:57 |
|
KRDMA KARDEMIR (A)
|
39,76
|
1,43
|
17.583.023,40 |
11:56 |
|
KRDMB KARDEMIR (B)
|
22,38
|
1,18
|
26.048.280,14 |
11:57 |
|
KRDMD KARDEMIR (D)
|
22,70
|
2,81
|
495.089.189,42 |
11:57 |
|
KRGYO KORFEZ GMYO
|
8,15
|
-9,94
|
6.003.387,80 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
15,95
|
1,33
|
2.651.478,05 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,92
|
1,76
|
9.671.271,40 |
11:55 |
|
KRSTL KRISTAL KOLA
|
6,13
|
1,16
|
9.968.549,33 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
-0,79
|
8.419.771,30 |
11:56 |
|
KRVGD KERVAN GIDA
|
1,96
|
1,55
|
3.243.137,27 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.335,00
|
0,08
|
616.975,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
88,30
|
0,11
|
386.064.646,95 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,60
|
2,31
|
12.341.069,80 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
78,35
|
1,42
|
9.250.030,70 |
11:55 |
|
KUVVA KUVVA GIDA
|
86,00
|
0,00
|
664.436,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,40
|
2,78
|
1.013.367.384,15 |
11:57 |
|
KZBGY KIZILBUK GYO
|
10,10
|
1,10
|
44.295.595,69 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
19,85
|
1,79
|
6.715.024,65 |
11:57 |
|
LIDER LDR TURIZM
|
216,00
|
-1,23
|
12.970.487,80 |
11:56 |
|
LIDFA LIDER FAKTORING
|
3,60
|
0,84
|
16.711.368,70 |
11:57 |
|
LILAK LILA KAGIT
|
22,14
|
1,47
|
22.469.175,76 |
11:57 |
|
LINK LINK BILGISAYAR
|
520,00
|
1,56
|
4.348.778,00 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,90
|
0,27
|
2.861.119,45 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,72
|
2,77
|
53.444.989,70 |
11:57 |
|
LOGO LOGO YAZILIM
|
141,00
|
2,55
|
56.606.569,30 |
11:56 |
|
LRSHO LORAS HOLDING
|
4,75
|
9,95
|
112.586.876,66 |
11:55 |
|
LUKSK LUKS KADIFE
|
75,90
|
1,20
|
2.390.858,80 |
11:57 |
|
LYDHO LYDIA HOLDING
|
89,40
|
0,45
|
18.622.533,30 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
15.352,50
|
-4,14
|
37.721.225,00 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
644,50
|
1,66
|
3.413.228,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,24
|
1,82
|
7.541.135,58 |
11:57 |
|
MAGEN MARGUN ENERJI
|
34,24
|
1,90
|
30.990.320,14 |
11:56 |
|
MAKIM MAKIM MAKINE
|
17,97
|
-0,55
|
13.209.408,59 |
11:57 |
|
MAKTK MAKINA TAKIM
|
11,48
|
9,96
|
38.405.258,16 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
5,35
|
1,13
|
5.310.400,09 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,57
|
1,72
|
7.857.812,83 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
48,24
|
-0,17
|
7.873.703,22 |
11:56 |
|
MARTI MARTI OTEL
|
2,90
|
2,47
|
16.320.529,85 |
11:56 |
|
MAVI MAVI GIYIM
|
30,98
|
2,24
|
110.663.781,56 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,32
|
0,27
|
7.663.252,78 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
2,72
|
0,74
|
86.172,32 |
09:55 |
|
MEGMT MEGA METAL
|
26,92
|
1,43
|
13.101.060,52 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,54
|
1,15
|
2.360.404,58 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
7,75
|
2,79
|
380.118,63 |
11:56 |
|
MERCN MERCAN KIMYA
|
15,39
|
0,92
|
18.146.463,81 |
11:57 |
|
MERIT MERIT TURIZM
|
11,83
|
2,69
|
6.503.176,84 |
11:57 |
|
MERKO MERKO GIDA
|
13,55
|
1,19
|
9.641.707,07 |
11:57 |
|
METRO METRO HOLDING
|
2,59
|
1,57
|
4.250.561,02 |
11:56 |
|
METUR METEMTUR YATIRIM
|
21,00
|
2,44
|
79.217.779,66 |
11:57 |
|
MGROS MIGROS TICARET
|
485,25
|
0,78
|
358.672.620,00 |
11:57 |
|
MHRGY MHR GMYO
|
5,00
|
3,52
|
10.441.715,44 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
30,64
|
2,13
|
90.251.449,76 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,26
|
1,85
|
35.904,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,52
|
3,04
|
12.257.275,78 |
11:56 |
|
MNDTR MONDI TURKEY
|
5,36
|
1,52
|
3.507.262,46 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
6,35
|
1,44
|
22.276.582,83 |
11:57 |
|
MOGAN MOGAN ENERJI
|
8,02
|
1,13
|
9.971.806,76 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,12
|
3,28
|
31.995.869,76 |
11:57 |
|
MPARK MLP SAGLIK
|
316,50
|
2,34
|
46.615.585,50 |
11:57 |
|
MRGYO MARTI GMYO
|
1,81
|
2,26
|
77.978.139,17 |
11:57 |
|
MRSHL MARSHALL
|
1.353,00
|
1,58
|
3.820.450,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
3,88
|
1,57
|
5.821.513,94 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,60
|
1,31
|
7.366.594,00 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
2,56
|
326.094,50 |
11:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,87
|
0,69
|
667.141,32 |
11:57 |
|
NATEN NATUREL ENERJI
|
51,40
|
0,19
|
58.135.593,45 |
11:57 |
|
NETAS NETAS TELEKOM.
|
48,36
|
1,77
|
5.373.723,70 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
16,79
|
1,14
|
5.632.836,68 |
11:56 |
|
NTGAZ NATURELGAZ
|
9,02
|
3,68
|
20.758.899,76 |
11:57 |
|
NTHOL NET HOLDING
|
40,60
|
1,25
|
4.986.297,58 |
11:55 |
|
NUGYO NUROL GMYO
|
7,17
|
1,56
|
4.035.686,11 |
11:56 |
|
NUHCM NUH CIMENTO
|
218,80
|
1,30
|
10.563.137,90 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
48,70
|
0,08
|
102.552.371,84 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
30,08
|
1,28
|
3.761.859,54 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
4,66
|
2,19
|
42.838.027,50 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
74,20
|
3,06
|
43.734.050,10 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
39,78
|
1,22
|
15.488.232,56 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,70
|
1,10
|
3.498.351,45 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
59,85
|
1,61
|
18.006.207,95 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,10
|
0,71
|
1.508.239,67 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,45
|
2,34
|
28.552.524,80 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,30
|
0,00
|
138.125,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,18
|
2,28
|
17.568.873,72 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,24
|
3,92
|
36.315.867,59 |
11:57 |
|
OTKAR OTOKAR
|
383,75
|
2,06
|
34.770.852,75 |
11:56 |
|
OTTO OTTO HOLDING
|
385,50
|
0,06
|
3.567.759,00 |
11:48 |
|
OYAKC OYAK CIMENTO
|
21,06
|
1,54
|
141.533.667,94 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
24,48
|
1,83
|
639.760,86 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
1,55
|
1.376.232,52 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,48
|
1,93
|
2.086.791,20 |
11:55 |
|
OZATD OZATA DENIZCILIK
|
125,60
|
2,87
|
28.984.097,60 |
11:56 |
|
OZGYO OZDERICI GMYO
|
5,30
|
1,53
|
3.990.975,98 |
11:55 |
|
OZKGY OZAK GMYO
|
10,09
|
3,49
|
38.402.610,62 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
7,38
|
1,10
|
362.253,99 |
11:51 |
|
OZSUB OZSU BALIK
|
24,66
|
1,40
|
6.847.716,24 |
11:56 |
|
OZYSR OZYASAR TEL
|
26,44
|
-2,58
|
17.940.985,50 |
11:57 |
|
PAGYO PANORA GMYO
|
70,55
|
1,80
|
1.764.841,10 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
79,45
|
1,02
|
3.408.921,10 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
35,76
|
0,51
|
211.406.127,66 |
11:57 |
|
PARSN PARSAN
|
76,65
|
1,52
|
4.446.299,05 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,60
|
0,40
|
47.402.145,25 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
72,70
|
2,18
|
79.926.515,80 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
12,03
|
1,69
|
4.816.206,50 |
11:57 |
|
PEHOL PERA YATIRIM HOLDING
|
15,57
|
0,45
|
293.991.780,69 |
11:57 |
|
PEKGY PEKER GMYO
|
1,37
|
-2,14
|
275.224.612,44 |
11:56 |
|
PENGD PENGUEN GIDA
|
7,56
|
3,56
|
7.038.214,91 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,88
|
1,50
|
7.150.672,61 |
11:57 |
|
PETKM PETKIM
|
16,58
|
2,35
|
154.997.880,81 |
11:57 |
|
PETUN PINAR ET VE UN
|
8,57
|
1,18
|
4.953.928,64 |
11:57 |
|
PGSUS PEGASUS
|
251,00
|
1,62
|
1.125.641.265,85 |
11:57 |
|
PINSU PINAR SU
|
5,78
|
0,52
|
2.195.204,69 |
11:52 |
|
PKART PLASTIKKART
|
65,05
|
1,17
|
3.333.105,25 |
11:56 |
|
PKENT PETROKENT TURIZM
|
210,10
|
1,79
|
6.195.310,20 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
24,32
|
0,91
|
23.107.638,00 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
32,74
|
8,27
|
113.423.551,68 |
11:57 |
|
PNSUT PINAR SUT
|
8,60
|
1,78
|
2.029.393,54 |
11:54 |
|
POLHO POLISAN HOLDING
|
19,26
|
4,11
|
42.459.491,65 |
11:56 |
|
POLTK POLITEKNIK METAL
|
6.087,50
|
0,95
|
4.470.427,50 |
11:52 |
|
PRDGS PARDUS GIRISIM
|
5,47
|
1,67
|
5.065.864,07 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,34
|
1,86
|
1.826.837,00 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,12
|
2,45
|
3.938.538,18 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,81
|
0,79
|
1.545.191,91 |
11:46 |
|
PSDTC PERGAMON DIS TICARET
|
97,75
|
0,31
|
2.762.259,85 |
11:56 |
|
PSGYO PASIFIK GMYO
|
1,75
|
2,34
|
50.501.639,18 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,00
|
1,11
|
258.199,00 |
09:55 |
|
QNBTR QNB BANK
|
255,75
|
0,00
|
75.446,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,76
|
2,67
|
91.450.141,16 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
106,30
|
-9,99
|
32.751.494,40 |
11:56 |
|
RAYSG RAY SIGORTA
|
224,10
|
1,04
|
20.098.604,50 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
11,78
|
3,06
|
65.603.990,65 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
125,50
|
4,76
|
39.174.566,20 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,90
|
-1,64
|
1.371.560,72 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
15,63
|
1,36
|
431.669,97 |
11:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
1,43
|
12.298.932,34 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,20
|
1,43
|
4.481.327,02 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,24
|
0,61
|
13.432.850,39 |
11:56 |
|
RYGYO REYSAS GMYO
|
13,14
|
2,10
|
31.468.916,37 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
13,23
|
0,92
|
10.461.956,48 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,00
|
4,17
|
9.382.636,55 |
11:56 |
|
SAHOL SABANCI HOLDING
|
79,85
|
4,52
|
1.154.844.375,35 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
16,65
|
2,21
|
4.857.449,87 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
24,98
|
0,73
|
519.206,04 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
12,63
|
-7,06
|
343.416.467,06 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
19,50
|
2,20
|
1.383.456,20 |
11:56 |
|
SARKY SARKUYSAN
|
17,47
|
0,40
|
13.276.624,44 |
11:56 |
|
SASA SASA POLYESTER
|
3,29
|
2,81
|
441.469.057,81 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,44
|
0,23
|
96.860.040,84 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
169,60
|
0,36
|
10.123.122,00 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,70
|
0,80
|
7.250.919,14 |
11:57 |
|
SEGYO SEKER GMYO
|
3,85
|
2,12
|
14.503.391,12 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
7,12
|
0,28
|
411.764,50 |
11:46 |
|
SEKUR SEKURO PLASTIK
|
14,46
|
0,84
|
1.006.889,63 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
70,35
|
1,66
|
58.107.681,00 |
11:57 |
|
SELGD SELCUK GIDA
|
52,05
|
-0,86
|
1.645.064,25 |
11:54 |
|
SELVA SELVA GIDA
|
1,79
|
2,29
|
4.006.754,43 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,12
|
1,28
|
48.856.982,39 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
2,90
|
2,11
|
1.814.730,90 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
15,50
|
2,31
|
709.618,11 |
11:55 |
|
SISE SISE CAM
|
33,56
|
2,50
|
459.964.784,24 |
11:57 |
|
SKBNK SEKERBANK
|
4,59
|
3,85
|
51.366.706,62 |
11:57 |
|
SKTAS SOKTAS
|
4,85
|
3,19
|
6.030.874,04 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,20
|
0,97
|
3.514.835,20 |
11:56 |
|
SKYMD SEKER YATIRIM
|
10,88
|
0,93
|
24.165.692,14 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
23,02
|
1,41
|
3.265.631,96 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,40
|
1,48
|
15.226.722,20 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
169,20
|
-0,41
|
8.612.787,60 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,64
|
4,60
|
51.730.412,62 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
1,89
|
5.008.145,18 |
11:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
198,80
|
0,00
|
1.010.898,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
1,10
|
146.245,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
83,00
|
0,00
|
21.414,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,46
|
0,97
|
17.581.328,43 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
33,26
|
2,02
|
82.910.432,36 |
11:57 |
|
SONME SONMEZ FILAMENT
|
100,30
|
-2,62
|
1.770.844,10 |
11:51 |
|
SRVGY SERVET GMYO
|
2,50
|
1,63
|
34.816.158,29 |
11:54 |
|
SUMAS SUMAS SUNI TAHTA
|
252,50
|
-0,98
|
73.225,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,62
|
1,33
|
22.375.639,74 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,10
|
-0,61
|
21.143.175,00 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
14,96
|
0,20
|
27.374.096,20 |
11:56 |
|
TABGD TAB GIDA
|
171,00
|
1,00
|
17.842.286,80 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
304,50
|
1,33
|
7.608.113,50 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,82
|
2,72
|
21.394.391,36 |
11:57 |
|
TATGD TAT GIDA
|
11,57
|
1,40
|
2.801.312,28 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
222,40
|
2,63
|
375.000.222,50 |
11:57 |
|
TBORG T.TUBORG
|
168,00
|
0,54
|
2.405.660,70 |
11:55 |
|
TCELL TURKCELL
|
94,05
|
3,35
|
951.559.240,30 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
37,34
|
0,97
|
10.107.183,42 |
11:56 |
|
TDGYO TREND GMYO
|
13,29
|
0,45
|
2.883.319,74 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
6,33
|
2,43
|
64.375.590,25 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,10
|
0,06
|
130.055.382,90 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,54
|
3,54
|
80.510.198,20 |
11:56 |
|
TGSAS TGS DIS TICARET
|
75,00
|
1,63
|
2.375.301,80 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
282,25
|
2,36
|
3.143.500.801,75 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
113,70
|
-0,52
|
95.480.112,10 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,44
|
2,69
|
21.220.821,59 |
11:57 |
|
TLMAN TRABZON LIMAN
|
78,25
|
2,42
|
3.823.891,40 |
11:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,75
|
0,64
|
2.150.892,30 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,50
|
0,37
|
50.137.667,55 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
34,44
|
1,29
|
2.892.822,30 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
183,30
|
4,80
|
395.090.588,00 |
11:57 |
|
TRCAS TURCAS PETROL
|
26,86
|
0,83
|
9.235.889,78 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
62,50
|
1,71
|
37.198.754,25 |
11:57 |
|
TRILC TURK ILAC SERUM
|
20,96
|
3,35
|
22.371.929,52 |
11:57 |
|
TSGYO TSKB GMYO
|
6,21
|
1,97
|
4.280.864,65 |
11:56 |
|
TSKB T.S.K.B.
|
11,41
|
4,87
|
152.513.734,15 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
0,00
|
12.838.790,67 |
11:56 |
|
TTKOM TURK TELEKOM
|
56,65
|
3,09
|
308.111.144,70 |
11:56 |
|
TTRAK TURK TRAKTOR
|
578,00
|
3,31
|
39.269.320,50 |
11:57 |
|
TUCLK TUGCELIK
|
8,54
|
1,07
|
4.106.415,71 |
11:56 |
|
TUKAS TUKAS
|
2,30
|
2,22
|
34.187.714,29 |
11:57 |
|
TUPRS TUPRAS
|
127,60
|
3,32
|
762.068.942,90 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,83
|
-4,18
|
510.850.561,66 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
428,25
|
1,12
|
2.513.468,50 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
16,41
|
0,74
|
29.902.530,77 |
11:57 |
|
UFUK UFUK YATIRIM
|
922,50
|
-2,89
|
19.240.586,50 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
23,26
|
1,66
|
1.251.667,10 |
11:55 |
|
ULKER ULKER BISKUVI
|
107,90
|
2,27
|
252.954.647,80 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
3,34
|
1,52
|
10.264.485,22 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
128,60
|
5,32
|
7.636.239,00 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,07
|
2,02
|
6.650.518,18 |
11:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,52
|
0,91
|
4.167.938,23 |
11:56 |
|
USAK USAK SERAMIK
|
5,41
|
0,93
|
99.906.885,52 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
23,86
|
4,93
|
295.099.381,42 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
3,48
|
42.775.934,63 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
54,00
|
1,60
|
7.523.331,60 |
11:56 |
|
VANGD VANET GIDA
|
40,68
|
6,21
|
1.252.944,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,34
|
1,47
|
7.456.029,50 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
30,22
|
1,48
|
2.061.787,42 |
11:54 |
|
VERUS VERUSA HOLDING
|
229,20
|
3,15
|
6.534.709,50 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
9,10
|
3,17
|
30.729.869,39 |
11:56 |
|
VESTL VESTEL
|
33,90
|
2,54
|
81.801.670,80 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,86
|
0,30
|
615.476,40 |
11:56 |
|
VKGYO VAKIF GMYO
|
1,89
|
1,61
|
37.047.744,34 |
11:56 |
|
VKING VIKING KAGIT
|
26,38
|
2,41
|
618.259,36 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
2,17
|
17.667.621,81 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
417,25
|
0,12
|
154.141.343,50 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,50
|
0,28
|
41.980.456,75 |
11:57 |
|
YATAS YATAS
|
24,50
|
2,94
|
10.012.455,02 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,96
|
3,54
|
16.540.206,02 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.997,50
|
0,00
|
299.992,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,48
|
1,23
|
38.206.551,52 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-4,35
|
65.637.987,95 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
82,70
|
-0,36
|
1.131.162,75 |
11:55 |
|
YGYO YESIL GMYO
|
6,59
|
-2,95
|
5.346.289,07 |
09:55 |
|
YIGIT YIGIT AKU
|
23,24
|
1,93
|
21.996.846,40 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
27,30
|
5,49
|
4.911.135.066,78 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
4,66
|
1,30
|
2.825.443,44 |
11:56 |
|
YONGA YONGA MOBILYA
|
58,25
|
1,30
|
20.737,00 |
09:55 |
|
YUNSA YUNSA
|
5,08
|
1,60
|
4.373.223,46 |
11:57 |
|
YYAPI YESIL YAPI
|
1,81
|
-3,72
|
157.074.204,68 |
11:57 |
|
YYLGD YAYLA GIDA
|
9,32
|
2,08
|
15.229.088,83 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
7,54
|
-0,13
|
13.825.349,81 |
11:56 |
|
ZOREN ZORLU ENERJI
|
2,97
|
2,06
|
37.348.547,25 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
23,54
|
-1,92
|
38.487.440,46 |
11:56 |
