|
A1CAP A1 CAPITAL YATIRIM
|
6,33
|
-2,01
|
132.045.559,83 |
12:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,16
|
0,54
|
24.738.215,38 |
12:54 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
0,50
|
2.464.641,95 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
29,88
|
-0,40
|
23.493.963,06 |
12:55 |
|
ADESE ADESE GAYRIMENKUL
|
5,20
|
8,79
|
253.163.850,11 |
12:55 |
|
ADGYO ADRA GMYO
|
28,82
|
3,45
|
43.171.417,90 |
12:54 |
|
AEFES ANADOLU EFES
|
147,40
|
1,38
|
263.230.199,90 |
12:55 |
|
AFYON AFYON CIMENTO
|
12,80
|
0,00
|
7.562.096,89 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,60
|
0,36
|
13.906.450,40 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
260,25
|
0,00
|
31.583.156,25 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,63
|
0,26
|
25.929.872,44 |
12:55 |
|
AGYO ATAKULE GMYO
|
6,23
|
0,48
|
1.698.333,40 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,30
|
1,33
|
28.061.819,76 |
12:55 |
|
AHSGY AHES GMYO
|
21,16
|
5,27
|
44.528.360,22 |
12:55 |
|
AKBNK AKBANK
|
52,50
|
1,65
|
1.772.775.826,35 |
12:55 |
|
AKCNS AKCANSA
|
146,60
|
0,14
|
52.072.234,50 |
12:55 |
|
AKENR AKENERJI
|
10,66
|
-0,74
|
18.234.106,18 |
12:55 |
|
AKFGY AKFEN GMYO
|
2,11
|
0,00
|
12.348.289,71 |
12:55 |
|
AKFIS AKFEN INSAAT
|
21,90
|
-2,58
|
180.085.205,72 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
15,46
|
-0,39
|
24.282.098,07 |
12:55 |
|
AKGRT AKSIGORTA
|
5,99
|
0,34
|
7.900.486,70 |
12:54 |
|
AKMGY AKMERKEZ GMYO
|
187,90
|
-1,11
|
1.431.301,40 |
12:50 |
|
AKSA AKSA
|
9,08
|
-0,44
|
37.893.294,65 |
12:55 |
|
AKSEN AKSA ENERJI
|
33,04
|
1,98
|
43.167.020,90 |
12:55 |
|
AKSGY AKIS GMYO
|
6,08
|
-0,16
|
1.391.838,15 |
12:54 |
|
AKSUE AKSU ENERJI
|
18,30
|
-0,27
|
989.702,14 |
12:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-1,61
|
5.920.489,79 |
12:55 |
|
ALARK ALARKO HOLDING
|
82,60
|
0,18
|
132.197.217,90 |
12:55 |
|
ALBRK ALBARAKA TURK
|
6,66
|
2,15
|
39.414.957,65 |
12:54 |
|
ALCAR ALARKO CARRIER
|
867,50
|
0,17
|
6.695.360,50 |
12:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,90
|
-1,33
|
9.677.517,70 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
45,06
|
-2,68
|
88.508.488,10 |
12:55 |
|
ALGYO ALARKO GMYO
|
18,01
|
0,17
|
6.434.803,33 |
12:55 |
|
ALKA ALKIM KAGIT
|
6,55
|
-0,46
|
3.006.199,16 |
12:55 |
|
ALKIM ALKIM KIMYA
|
14,50
|
0,35
|
3.441.399,03 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,48
|
-1,16
|
27.690.793,98 |
12:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,23
|
0,18
|
443.184.294,45 |
12:55 |
|
ALTNY ALTINAY SAVUNMA
|
69,95
|
0,21
|
62.476.278,65 |
12:55 |
|
ALVES ALVES KABLO
|
29,36
|
-1,54
|
25.462.892,24 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
16,20
|
-4,71
|
21.862.447,52 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,86
|
0,09
|
4.793.985,38 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
74,70
|
0,00
|
24.884.280,65 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
88,00
|
-0,06
|
21.880.715,50 |
12:55 |
|
ARASE DOGU ARAS ENERJI
|
47,64
|
0,55
|
9.296.966,54 |
12:55 |
|
ARCLK ARCELIK
|
107,20
|
0,66
|
74.063.304,60 |
12:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,34
|
0,37
|
21.505.309,52 |
12:55 |
|
ARENA ARENA BILGISAYAR
|
34,26
|
-2,56
|
40.379.400,52 |
12:55 |
|
ARMGD ARMADA GIDA
|
34,68
|
3,65
|
33.482.688,72 |
12:55 |
|
ARSAN ARSAN TEKSTIL
|
20,42
|
2,82
|
29.723.009,64 |
12:55 |
|
ARTMS ARTEMIS HALI
|
27,36
|
0,07
|
5.292.434,12 |
12:52 |
|
ARZUM ARZUM EV ALETLERI
|
4,31
|
-2,05
|
63.910.382,34 |
12:55 |
|
ASELS ASELSAN
|
132,80
|
-1,70
|
1.149.605.208,90 |
12:55 |
|
ASGYO ASCE GMYO
|
10,51
|
-0,76
|
7.408.365,40 |
12:54 |
|
ASTOR ASTOR ENERJI
|
93,95
|
0,27
|
218.581.107,60 |
12:55 |
|
ASUZU ANADOLU ISUZU
|
55,70
|
-1,07
|
35.410.096,40 |
12:55 |
|
ATAGY ATA GMYO
|
11,05
|
-2,21
|
1.754.916,98 |
12:54 |
|
ATAKP ATAKEY PATATES
|
40,74
|
-2,07
|
8.142.203,78 |
12:55 |
|
ATATP ATP YAZILIM
|
78,30
|
-1,45
|
11.180.753,90 |
12:55 |
|
ATEKS AKIN TEKSTIL
|
73,75
|
-1,34
|
301.843,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,73
|
-3,54
|
11.500.123,18 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,05
|
0,90
|
882.563,30 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,67
|
-0,57
|
1.028.711,96 |
12:47 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,94
|
-2,76
|
159.095.559,16 |
12:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
1,85
|
8.699.769,46 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,45
|
0,38
|
19.676.999,95 |
12:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,84
|
0,84
|
1.869.665,66 |
12:52 |
|
AYCES ALTINYUNUS CESME
|
403,50
|
0,19
|
2.894.226,25 |
12:55 |
|
AYDEM AYDEM ENERJI
|
16,87
|
0,42
|
7.540.162,68 |
12:54 |
|
AYEN AYEN ENERJI
|
23,90
|
0,00
|
1.947.824,66 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
9,13
|
1,44
|
294.412,73 |
12:55 |
|
AYGAZ AYGAZ
|
124,30
|
-0,96
|
10.664.343,40 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
39,32
|
1,92
|
23.851.675,22 |
12:55 |
|
BAGFS BAGFAS
|
26,54
|
-0,60
|
27.359.809,58 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
42,14
|
0,05
|
7.526.958,38 |
12:55 |
|
BAKAB BAK AMBALAJ
|
31,12
|
-0,13
|
3.359.482,42 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
48,02
|
-2,52
|
622.440,64 |
12:55 |
|
BALSU BALSU GIDA
|
21,44
|
-0,19
|
149.330.404,26 |
12:54 |
|
BANVT BANVIT
|
203,10
|
0,69
|
13.621.230,60 |
12:55 |
|
BARMA BAREM AMBALAJ
|
17,20
|
-0,23
|
7.064.041,33 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,90
|
2,27
|
555.585,39 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,56
|
-0,58
|
13.036.969,78 |
12:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,07
|
3,25
|
108.472.071,36 |
12:55 |
|
BEGYO BATI EGE GMYO
|
8,95
|
-5,79
|
230.998.148,23 |
12:55 |
|
BERA BERA HOLDING
|
14,72
|
3,08
|
97.538.676,38 |
12:55 |
|
BEYAZ BEYAZ FILO
|
21,00
|
-1,87
|
19.858.831,98 |
12:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,00
|
-0,51
|
19.157.043,60 |
12:55 |
|
BIENY BIEN YAPI URUNLERI
|
41,22
|
0,54
|
27.433.378,30 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
35,30
|
8,35
|
132.617.538,60 |
12:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,82
|
-4,14
|
149.277.122,25 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
482,25
|
0,47
|
925.159.128,25 |
12:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
247,50
|
1,94
|
65.708.927,10 |
12:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,30
|
-8,30
|
687.692.507,20 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,36
|
-0,39
|
10.821.016,24 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,96
|
-0,25
|
1.818.646,32 |
12:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,00
|
26.642.596,41 |
12:55 |
|
BLCYT BILICI YATIRIM
|
16,18
|
1,76
|
4.956.404,02 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
12,26
|
7,45
|
8.735.032,90 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
57,95
|
-0,17
|
102.065.755,70 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
-1,35
|
22.182.930,57 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
27,40
|
1,63
|
141.457.669,04 |
12:55 |
|
BORLS BORLEASE OTOMOTIV
|
102,70
|
2,70
|
75.920.175,50 |
12:54 |
|
BORSK BOR SEKER
|
22,40
|
-1,58
|
33.261.648,34 |
12:55 |
|
BOSSA BOSSA
|
6,03
|
0,17
|
8.402.754,90 |
12:54 |
|
BRISA BRISA
|
73,60
|
0,07
|
5.900.078,70 |
12:55 |
|
BRKO BIRKO MENSUCAT
|
6,98
|
-0,57
|
2.409.422,94 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,22
|
-3,09
|
1.504.331,68 |
12:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,75
|
-1,45
|
17.800.477,20 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,61
|
1,83
|
23.457.784,41 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,60
|
-0,36
|
245.884,36 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
331,75
|
-0,82
|
64.292.772,00 |
12:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.871,00
|
-1,63
|
36.165.731,00 |
12:55 |
|
BSOKE BATISOKE CIMENTO
|
16,60
|
-2,52
|
158.759.865,45 |
12:55 |
|
BTCIM BATI CIMENTO
|
4,92
|
0,82
|
131.032.677,42 |
12:55 |
|
BUCIM BURSA CIMENTO
|
7,17
|
-0,28
|
10.106.580,74 |
12:55 |
|
BULGS BULLS GSYO
|
28,82
|
0,42
|
191.900.943,04 |
12:55 |
|
BURCE BURCELIK
|
15,93
|
1,34
|
48.397.768,32 |
12:55 |
|
BURVA BURCELIK VANA
|
101,40
|
-0,78
|
2.290.642,20 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
91,65
|
-0,05
|
15.041.683,55 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,26
|
1,66
|
23.330.807,19 |
12:55 |
|
CANTE CAN2 TERMIK
|
1,59
|
-0,63
|
150.657.998,78 |
12:55 |
|
CASA CASA EMTIA PETROL
|
94,00
|
8,48
|
3.111.436,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,78
|
-0,14
|
6.620.422,36 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
50,45
|
-0,88
|
52.371.680,00 |
12:55 |
|
CELHA CELIK HALAT
|
20,14
|
-0,69
|
2.746.739,18 |
12:55 |
|
CEMAS CEMAS DOKUM
|
8,87
|
-4,11
|
18.622.997,72 |
12:55 |
|
CEMTS CEMTAS
|
10,92
|
1,96
|
79.219.049,33 |
12:54 |
|
CEMZY CEM ZEYTIN
|
16,46
|
-2,43
|
66.368.803,82 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
26,40
|
0,92
|
20.729.260,78 |
12:54 |
|
CGCAM CAGDAS CAM
|
28,36
|
0,14
|
48.926.488,42 |
12:55 |
|
CIMSA CIMSA
|
48,50
|
-0,90
|
333.067.927,36 |
12:55 |
|
CLEBI CELEBI
|
1.818,00
|
-2,83
|
110.485.416,00 |
12:55 |
|
CMBTN CIMBETON
|
2.094,00
|
-0,24
|
33.720.821,00 |
12:55 |
|
CMENT CIMENTAS
|
340,00
|
9,41
|
686.798,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,82
|
0,00
|
7.541.038,82 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
102,10
|
0,59
|
1.330.512,90 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
11,60
|
-3,57
|
20.669.390,02 |
12:55 |
|
CRFSA CARREFOURSA
|
76,25
|
-0,52
|
4.087.522,75 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
19,68
|
0,46
|
3.626.303,71 |
12:54 |
|
CVKMD CVK MADEN
|
11,72
|
-1,01
|
69.811.686,26 |
12:55 |
|
CWENE CW ENERJI
|
15,32
|
-0,07
|
31.645.667,11 |
12:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
91,05
|
-2,10
|
19.967.011,10 |
12:55 |
|
DAGI DAGI GIYIM
|
4,49
|
-0,66
|
8.383.723,35 |
12:52 |
|
DAPGM DAP GAYRIMENKUL
|
8,69
|
-0,69
|
186.240.209,42 |
12:55 |
|
DARDL DARDANEL
|
1,75
|
0,57
|
20.414.117,76 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
38,86
|
2,53
|
126.547.122,58 |
12:55 |
|
DENGE DENGE HOLDING
|
2,00
|
-1,48
|
32.761.410,13 |
12:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
58,95
|
-9,93
|
248.625.047,20 |
12:55 |
|
DERIM DERIMOD
|
38,86
|
0,21
|
9.433.719,42 |
12:55 |
|
DESA DESA DERI
|
9,18
|
-1,18
|
4.158.516,58 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
52,65
|
1,15
|
4.535.189,70 |
12:55 |
|
DEVA DEVA HOLDING
|
54,10
|
-0,64
|
12.194.130,00 |
12:54 |
|
DGATE DATAGATE BILGISAYAR
|
69,00
|
-0,65
|
10.989.829,45 |
12:54 |
|
DGGYO DOGUS GMYO
|
31,00
|
0,00
|
1.058.288,22 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,20
|
0,00
|
1.351.694,81 |
12:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,02
|
-4,09
|
2.726.331,78 |
12:55 |
|
DITAS DITAS DOGAN
|
18,10
|
0,56
|
31.905.392,37 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
24,16
|
1,85
|
20.909.700,26 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
7,02
|
-0,28
|
10.549.951,79 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,64
|
-1,32
|
9.313.772,25 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
177,80
|
0,17
|
86.908.249,50 |
12:55 |
|
DOBUR DOGAN BURDA
|
359,25
|
1,41
|
27.069.128,00 |
12:55 |
|
DOCO DO-CO
|
7.660,00
|
0,13
|
24.749.390,00 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,60
|
0,34
|
17.388.922,96 |
12:54 |
|
DOGUB DOGUSAN
|
16,06
|
1,32
|
666.436,16 |
12:55 |
|
DOHOL DOGAN HOLDING
|
14,80
|
0,68
|
94.471.180,74 |
12:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,24
|
-2,13
|
8.097.086,94 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
284,50
|
0,53
|
221.909.147,75 |
12:55 |
|
DURDO DURAN DOGAN BASIM
|
3,13
|
2,29
|
10.688.739,47 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
15,85
|
0,19
|
26.675.861,37 |
12:55 |
|
DYOBY DYO BOYA
|
12,99
|
-0,38
|
18.503.257,38 |
12:55 |
|
DZGYO DENIZ GMYO
|
5,72
|
-0,17
|
7.425.179,40 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,86
|
0,19
|
4.552.269,80 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
43,98
|
0,14
|
12.527.223,12 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
176,60
|
-0,23
|
10.075.246,50 |
12:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
-0,24
|
6.032.614,33 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
28,00
|
-2,71
|
35.355.251,00 |
12:54 |
|
EFORC EFOR CAY SANAYI
|
102,30
|
0,79
|
72.163.628,10 |
12:55 |
|
EGEEN EGE ENDUSTRI
|
8.085,00
|
-0,37
|
29.924.270,00 |
12:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,30
|
-1,35
|
23.294.865,83 |
12:55 |
|
EGEPO NASMED EGEPOL
|
6,59
|
1,07
|
9.752.992,79 |
12:54 |
|
EGGUB EGE GUBRE
|
80,30
|
4,83
|
87.211.546,70 |
12:55 |
|
EGPRO EGE PROFIL
|
20,38
|
-1,36
|
8.686.206,88 |
12:55 |
|
EGSER EGE SERAMIK
|
3,13
|
0,32
|
2.644.836,79 |
12:54 |
|
EKGYO EMLAK KONUT GMYO
|
14,02
|
1,74
|
1.457.502.328,14 |
12:55 |
|
EKIZ EKIZ KIMYA
|
53,80
|
-0,37
|
227.507,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,70
|
-9,96
|
275.181.173,96 |
12:55 |
|
EKSUN EKSUN GIDA
|
5,23
|
-0,95
|
4.816.105,81 |
12:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,16
|
-2,26
|
44.394.019,92 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
34,10
|
2,83
|
191.827.760,14 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
350,00
|
9,55
|
431.279,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,18
|
-2,99
|
78.252.299,73 |
12:55 |
|
ENERY ENERYA ENERJI
|
5,00
|
0,81
|
102.883.197,79 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
52,45
|
0,67
|
87.117.592,15 |
12:55 |
|
ENKAI ENKA INSAAT
|
61,15
|
-0,24
|
264.214.524,05 |
12:55 |
|
ENSRI ENSARI DERI
|
18,40
|
-1,50
|
7.919.662,70 |
12:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,28
|
-1,90
|
33.446.518,64 |
12:55 |
|
EPLAS EGEPLAST
|
5,53
|
-6,27
|
68.741.928,47 |
12:55 |
|
ERBOS ERBOSAN
|
145,00
|
-0,48
|
4.331.733,00 |
12:53 |
|
ERCB ERCIYAS CELIK BORU
|
73,25
|
0,34
|
3.711.578,20 |
12:54 |
|
EREGL EREGLI DEMIR CELIK
|
23,86
|
0,00
|
2.583.580.972,00 |
12:55 |
|
ERSU ERSU GIDA
|
14,50
|
-0,82
|
1.301.504,00 |
12:54 |
|
ESCAR ESCAR FILO
|
73,30
|
0,96
|
11.702.276,30 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
2,79
|
1,82
|
8.833.180,48 |
12:55 |
|
ESEN ESENBOGA ELEKTRIK
|
61,10
|
-0,65
|
24.685.126,10 |
12:55 |
|
ETILR ETILER GIDA
|
10,17
|
1,60
|
393.290.072,82 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,59
|
-3,52
|
9.112.156,47 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,98
|
7,27
|
5.215.757,52 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,60
|
-2,39
|
1.788.918,10 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
27,40
|
0,29
|
40.285.310,26 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,66
|
-2,75
|
304.872.785,99 |
12:55 |
|
EUYO EURO YAT. ORT.
|
9,95
|
-1,49
|
1.556.995,29 |
12:52 |
|
EYGYO EYG GMYO
|
2,15
|
-0,46
|
2.929.760,25 |
12:53 |
|
FADE FADE GIDA
|
12,77
|
0,16
|
2.152.138,45 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
45,26
|
-0,26
|
224.200.061,62 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,75
|
-1,10
|
70.012.497,68 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
283,00
|
-0,35
|
11.006.507,75 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,72
|
0,51
|
63.058.689,56 |
12:55 |
|
FORMT FORMET METAL VE CAM
|
3,79
|
0,00
|
45.902.018,56 |
12:55 |
|
FORTE FORTE BILGI ILETISIM
|
65,75
|
0,38
|
8.234.543,65 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
6,76
|
0,90
|
9.816.820,17 |
12:54 |
|
FROTO FORD OTOSAN
|
85,00
|
-0,41
|
437.215.763,45 |
12:55 |
|
FZLGY FUZUL GMYO
|
36,04
|
5,50
|
56.552.066,78 |
12:55 |
|
GARAN GARANTI BANKASI
|
110,90
|
-0,27
|
828.980.841,30 |
12:55 |
|
GARFA GARANTI FAKTORING
|
22,70
|
-1,48
|
13.015.365,56 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,18
|
0,62
|
6.322.611,55 |
12:54 |
|
GEDZA GEDIZ AMBALAJ
|
20,94
|
-0,76
|
9.527.018,32 |
12:55 |
|
GENIL GEN ILAC
|
137,00
|
-1,72
|
65.597.506,80 |
12:55 |
|
GENTS GENTAS
|
22,62
|
1,43
|
58.606.581,58 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
10,42
|
0,39
|
68.837.166,07 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,14
|
-0,19
|
47.367.096,04 |
12:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,75
|
0,45
|
115.825.738,35 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,20
|
-0,49
|
815.278,68 |
12:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,00
|
0,81
|
16.785.369,65 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,50
|
-1,09
|
105.512.901,80 |
12:55 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
-2,22
|
25.342.026,95 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,97
|
1,01
|
42.532.433,30 |
12:54 |
|
GMTAS GIMAT MAGAZACILIK
|
16,06
|
-2,73
|
15.310.838,78 |
12:54 |
|
GOKNR GOKNUR GIDA
|
23,84
|
-2,38
|
40.789.694,00 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
346,00
|
1,10
|
19.735.342,00 |
12:55 |
|
GOODY GOOD-YEAR
|
16,60
|
1,34
|
9.732.318,66 |
12:54 |
|
GOZDE GOZDE GIRISIM
|
17,98
|
1,07
|
6.885.510,71 |
12:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,44
|
-0,12
|
320.767,39 |
12:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
265,00
|
-0,75
|
107.353.350,00 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
-2,61
|
29.923.011,00 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
8,11
|
3,05
|
18.897.573,27 |
12:54 |
|
GSDHO GSD HOLDING
|
3,78
|
0,27
|
9.748.192,28 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,79
|
0,56
|
74.790.665,65 |
12:55 |
|
GUBRF GUBRE FABRIK.
|
255,75
|
-1,16
|
257.317.509,25 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
54,75
|
-3,69
|
62.596.136,95 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
22,26
|
0,72
|
9.832.775,32 |
12:55 |
|
GZNMI GEZINOMI SEYAHAT
|
189,70
|
-0,73
|
56.997.360,70 |
12:55 |
|
HALKB T. HALK BANKASI
|
20,64
|
0,49
|
192.759.545,96 |
12:55 |
|
HATEK HATAY TEKSTIL
|
26,14
|
-3,19
|
15.996.120,28 |
12:55 |
|
HATSN HATSAN GEMI
|
38,14
|
-0,16
|
9.610.095,56 |
12:54 |
|
HDFGS HEDEF GIRISIM
|
1,22
|
-0,81
|
37.059.756,66 |
12:55 |
|
HEDEF HEDEF HOLDING
|
8,43
|
4,20
|
92.794.765,85 |
12:55 |
|
HEKTS HEKTAS
|
3,02
|
0,00
|
54.318.688,82 |
12:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,57
|
0,28
|
7.638.322,29 |
12:53 |
|
HLGYO HALK GMYO
|
2,63
|
0,38
|
21.938.823,42 |
12:54 |
|
HOROZ HOROZ LOJISTIK
|
46,42
|
-1,19
|
21.597.484,72 |
12:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,45
|
-0,72
|
145.932.071,65 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
39,52
|
-0,95
|
12.690.645,22 |
12:53 |
|
HUBVC HUB GIRISIM
|
1,64
|
-0,61
|
1.300.767,92 |
12:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
1,47
|
26.081.048,87 |
12:55 |
|
HURGZ HURRIYET GZT.
|
6,04
|
-1,31
|
6.493.424,97 |
12:49 |
|
ICBCT ICBC TURKEY BANK
|
16,11
|
-0,06
|
24.862.117,93 |
12:55 |
|
ICUGS ICU GIRISIM
|
11,90
|
-4,19
|
74.660.608,08 |
12:55 |
|
IDGYO IDEALIST GMYO
|
3,00
|
-3,54
|
8.110.492,39 |
12:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,30
|
8,17
|
84.256.460,77 |
12:55 |
|
IHAAS IHLAS HABER AJANSI
|
27,00
|
9,93
|
126.912.201,18 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
1,00
|
958.789,17 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
1,52
|
32.471.418,71 |
12:55 |
|
IHLAS IHLAS HOLDING
|
2,31
|
1,76
|
159.979.626,66 |
12:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
6,11
|
125.147.665,99 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,21
|
2,31
|
22.537.908,25 |
12:55 |
|
IMASM IMAS MAKINA
|
3,11
|
1,30
|
196.852.274,37 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
6,66
|
0,00
|
6.991.466,74 |
12:54 |
|
INFO INFO YATIRIM
|
2,45
|
0,82
|
29.645.522,61 |
12:55 |
|
INGRM INGRAM BILISIM
|
357,75
|
-0,63
|
3.169.599,25 |
12:52 |
|
INTEK INNOSA TEKNOLOJI
|
368,75
|
0,61
|
1.186.268,75 |
12:55 |
|
INTEM INTEMA
|
184,80
|
-0,65
|
3.299.539,80 |
12:50 |
|
INVEO INVEO YATIRIM HOLDING
|
6,11
|
2,52
|
10.414.751,46 |
12:55 |
|
INVES INVESTCO HOLDING
|
215,80
|
0,05
|
6.480.339,40 |
12:55 |
|
IPEKE IPEK DOGAL ENERJI
|
59,35
|
1,19
|
45.258.490,40 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,00
|
0,66
|
548.128,35 |
12:55 |
|
ISBTR IS BANKASI (B)
|
524.005,00
|
3,76
|
1.048.010,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,98
|
0,73
|
1.895.981.760,48 |
12:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,54
|
0,41
|
14.754.682,26 |
12:54 |
|
ISFIN IS FIN.KIR.
|
11,99
|
0,76
|
6.831.919,23 |
12:55 |
|
ISGSY IS GIRISIM
|
33,92
|
4,95
|
64.837.152,58 |
12:55 |
|
ISGYO IS GMYO
|
15,36
|
-0,84
|
10.583.731,30 |
12:55 |
|
ISKPL ISIK PLASTIK
|
29,12
|
0,00
|
3.322.738,04 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,64
|
1,02
|
77.246.167,04 |
12:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
-0,26
|
1.392.003,91 |
12:55 |
|
ISYAT IS YAT. ORT.
|
7,90
|
2,07
|
27.293.172,59 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
6,44
|
3,21
|
94.762.836,62 |
12:55 |
|
IZFAS IZMIR FIRCA
|
118,00
|
1,72
|
65.583.654,00 |
12:54 |
|
IZINV IZ YATIRIM HOLDING
|
45,74
|
-2,85
|
5.479.929,30 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,93
|
0,20
|
3.705.536,81 |
12:46 |
|
JANTS JANTSA JANT SANAYI
|
20,20
|
-0,10
|
15.995.840,26 |
12:55 |
|
KAPLM KAPLAMIN
|
222,00
|
-3,48
|
18.520.305,90 |
12:54 |
|
KAREL KAREL ELEKTRONIK
|
8,03
|
-1,83
|
16.433.655,00 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
-0,10
|
35.020.894,69 |
12:54 |
|
KARTN KARTONSAN
|
81,75
|
0,43
|
8.297.447,25 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,69
|
0,00
|
116.767.495,13 |
12:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,71
|
-2,23
|
38.425.881,06 |
12:55 |
|
KBORU KUZEY BORU
|
64,30
|
-1,23
|
16.284.280,90 |
12:55 |
|
KCAER KOCAER CELIK
|
13,51
|
0,75
|
70.111.267,70 |
12:55 |
|
KCHOL KOC HOLDING
|
143,70
|
-0,07
|
1.163.610.503,80 |
12:55 |
|
KENT KENT GIDA
|
724,50
|
0,00
|
1.314.243,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,96
|
-1,01
|
280.091,57 |
12:55 |
|
KERVT BESLER GIDA
|
14,18
|
-0,49
|
15.655.244,46 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
94,80
|
-0,73
|
12.937.319,10 |
12:53 |
|
KGYO KORAY GMYO
|
3,58
|
-0,56
|
4.779.185,68 |
12:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,18
|
-2,79
|
14.827.168,81 |
12:55 |
|
KLGYO KILER GMYO
|
4,57
|
1,11
|
15.259.491,13 |
12:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,90
|
-0,43
|
18.384.757,72 |
12:55 |
|
KLMSN KLIMASAN KLIMA
|
22,98
|
2,13
|
13.078.701,32 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
6,70
|
0,00
|
259.951,05 |
12:55 |
|
KLRHO KILER HOLDING
|
51,15
|
-2,20
|
61.840.363,75 |
12:55 |
|
KLSER KALESERAMIK
|
28,12
|
0,07
|
6.534.793,50 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,21
|
-1,33
|
2.051.041,62 |
12:48 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,15
|
1,24
|
44.656.319,75 |
12:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,94
|
-0,36
|
5.325.414,79 |
12:55 |
|
KNFRT KONFRUT TARIM
|
10,85
|
-1,72
|
12.525.420,23 |
12:55 |
|
KOCMT KOC METALURJI
|
13,66
|
-3,12
|
21.516.767,15 |
12:55 |
|
KONKA KONYA KAGIT
|
32,60
|
0,18
|
7.807.512,12 |
12:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,02
|
0,56
|
93.446.978,20 |
12:55 |
|
KONYA KONYA CIMENTO
|
5.230,00
|
-0,95
|
13.941.562,50 |
12:52 |
|
KOPOL KOZA POLYESTER
|
4,96
|
0,61
|
13.513.240,61 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
0,55
|
7.171.434,75 |
12:54 |
|
KOTON KOTON MAGAZACILIK
|
14,42
|
-0,41
|
14.530.040,34 |
12:55 |
|
KOZAA KOZA MADENCILIK
|
81,50
|
-0,49
|
113.136.520,95 |
12:54 |
|
KOZAL KOZA ALTIN
|
23,00
|
-1,37
|
473.696.549,12 |
12:55 |
|
KRDMA KARDEMIR (A)
|
37,86
|
3,90
|
65.767.115,82 |
12:55 |
|
KRDMB KARDEMIR (B)
|
21,78
|
2,45
|
11.515.071,54 |
12:55 |
|
KRDMD KARDEMIR (D)
|
22,72
|
0,80
|
676.643.271,00 |
12:55 |
|
KRGYO KORFEZ GMYO
|
11,16
|
-10,00
|
6.883.900,92 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
16,45
|
0,92
|
3.348.838,03 |
12:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,49
|
0,00
|
1.692.897,09 |
12:55 |
|
KRSTL KRISTAL KOLA
|
6,58
|
-1,05
|
15.288.162,12 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
24,66
|
0,65
|
5.591.407,18 |
12:55 |
|
KRVGD KERVAN GIDA
|
1,98
|
-0,50
|
4.212.265,43 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.752,50
|
0,33
|
1.646.945,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
98,70
|
2,28
|
211.499.035,25 |
12:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,00
|
0,00
|
9.133.951,05 |
12:55 |
|
KUTPO KUTAHYA PORSELEN
|
81,25
|
-0,55
|
17.478.978,85 |
12:55 |
|
KUVVA KUVVA GIDA
|
96,00
|
6,67
|
4.560.532,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
44,64
|
-9,82
|
763.522.922,72 |
12:55 |
|
KZBGY KIZILBUK GYO
|
9,78
|
-1,71
|
60.426.722,09 |
12:55 |
|
KZGYO KUZUGRUP GMYO
|
20,14
|
-0,10
|
6.780.385,12 |
12:55 |
|
LIDER LDR TURIZM
|
232,50
|
-0,21
|
23.000.644,40 |
12:53 |
|
LIDFA LIDER FAKTORING
|
3,91
|
-0,26
|
32.139.513,30 |
12:55 |
|
LILAK LILA KAGIT
|
22,24
|
-0,89
|
30.950.596,72 |
12:55 |
|
LINK LINK BILGISAYAR
|
518,50
|
0,68
|
18.266.121,00 |
12:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,67
|
0,45
|
2.160.501,13 |
12:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,28
|
1,08
|
41.820.354,20 |
12:55 |
|
LOGO LOGO YAZILIM
|
138,90
|
-2,87
|
104.140.540,70 |
12:55 |
|
LRSHO LORAS HOLDING
|
5,09
|
1,80
|
147.367.525,57 |
12:55 |
|
LUKSK LUKS KADIFE
|
79,55
|
-0,69
|
4.867.875,95 |
12:53 |
|
LYDHO LYDIA HOLDING
|
94,55
|
1,07
|
52.294.576,50 |
12:54 |
|
LYDYE LYDIA YESIL ENERJI
|
17.112,50
|
0,90
|
19.390.412,50 |
12:52 |
|
MAALT MARMARIS ALTINYUNUS
|
656,50
|
0,38
|
5.636.020,50 |
12:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,16
|
-0,20
|
24.723.257,28 |
12:55 |
|
MAGEN MARGUN ENERJI
|
31,94
|
-1,72
|
84.176.107,16 |
12:55 |
|
MAKIM MAKIM MAKINE
|
16,76
|
1,88
|
9.069.369,96 |
12:54 |
|
MAKTK MAKINA TAKIM
|
11,87
|
-1,08
|
27.754.530,51 |
12:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,55
|
-0,89
|
11.392.205,19 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,35
|
-2,79
|
21.763.852,67 |
12:55 |
|
MARKA MARKA YATIRIM HOLDING
|
48,12
|
0,50
|
11.999.704,88 |
12:55 |
|
MARTI MARTI OTEL
|
3,21
|
0,31
|
35.800.111,82 |
12:55 |
|
MAVI MAVI GIYIM
|
30,92
|
-1,34
|
128.027.718,40 |
12:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,24
|
-0,41
|
4.781.798,84 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
2,78
|
-0,36
|
471.154,40 |
12:55 |
|
MEGMT MEGA METAL
|
27,50
|
0,51
|
21.250.116,64 |
12:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,52
|
-0,25
|
7.720.983,04 |
12:55 |
|
MEPET METRO PETROL VE TESISLERI
|
7,87
|
0,13
|
600.990,19 |
12:55 |
|
MERCN MERCAN KIMYA
|
16,30
|
-0,55
|
16.201.921,63 |
12:55 |
|
MERIT MERIT TURIZM
|
11,70
|
-0,26
|
7.124.920,46 |
12:55 |
|
MERKO MERKO GIDA
|
14,31
|
2,21
|
34.604.256,35 |
12:55 |
|
METRO METRO HOLDING
|
2,65
|
-1,85
|
12.300.349,82 |
12:55 |
|
METUR METEMTUR YATIRIM
|
19,64
|
0,20
|
65.455.297,37 |
12:54 |
|
MGROS MIGROS TICARET
|
486,75
|
-0,66
|
194.292.409,50 |
12:55 |
|
MHRGY MHR GMYO
|
4,89
|
0,62
|
5.268.484,80 |
12:53 |
|
MIATK MIA TEKNOLOJI
|
31,20
|
0,26
|
99.125.718,60 |
12:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,00
|
4,35
|
333.168,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,61
|
-1,12
|
9.730.107,87 |
12:55 |
|
MNDTR MONDI TURKEY
|
5,42
|
-0,73
|
9.154.090,91 |
12:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,01
|
-1,96
|
44.995.606,06 |
12:55 |
|
MOGAN MOGAN ENERJI
|
8,18
|
0,00
|
14.660.304,28 |
12:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,00
|
-1,27
|
67.205.789,60 |
12:55 |
|
MPARK MLP SAGLIK
|
330,00
|
0,15
|
16.034.084,50 |
12:54 |
|
MRGYO MARTI GMYO
|
2,04
|
1,49
|
162.213.873,24 |
12:55 |
|
MRSHL MARSHALL
|
1.383,00
|
-0,65
|
5.460.682,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
3,94
|
0,00
|
1.837.608,41 |
12:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,30
|
-0,97
|
6.466.174,94 |
12:55 |
|
MTRYO METRO YAT. ORT.
|
6,60
|
1,23
|
1.539.894,23 |
12:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
2,25
|
975.964,44 |
12:54 |
|
NATEN NATUREL ENERJI
|
51,25
|
-3,57
|
103.302.222,55 |
12:55 |
|
NETAS NETAS TELEKOM.
|
49,04
|
-0,04
|
4.266.840,08 |
12:55 |
|
NIBAS NIGBAS NIGDE BETON
|
18,33
|
6,02
|
46.697.734,10 |
12:55 |
|
NTGAZ NATURELGAZ
|
9,24
|
-0,65
|
28.841.765,07 |
12:55 |
|
NTHOL NET HOLDING
|
42,24
|
0,76
|
28.635.263,64 |
12:55 |
|
NUGYO NUROL GMYO
|
7,50
|
2,88
|
43.997.582,11 |
12:55 |
|
NUHCM NUH CIMENTO
|
221,60
|
-0,23
|
5.346.847,20 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
46,66
|
-5,05
|
220.269.915,62 |
12:55 |
|
OBASE OBASE BILGISAYAR
|
31,02
|
0,19
|
9.883.859,68 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
4,84
|
0,21
|
41.535.790,03 |
12:55 |
|
ODINE ODINE TEKNOLOJI
|
77,15
|
-2,96
|
54.080.139,40 |
12:55 |
|
OFSYM OFIS YEM GIDA
|
41,78
|
3,01
|
80.265.380,02 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,95
|
-0,71
|
6.187.355,95 |
12:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
3,40
|
62.003.324,75 |
12:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,52
|
-2,34
|
3.449.717,16 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,65
|
-2,24
|
47.532.705,60 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,90
|
-0,06
|
514.991,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,58
|
0,53
|
6.533.076,88 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,05
|
0,50
|
21.406.241,25 |
12:55 |
|
OTKAR OTOKAR
|
395,00
|
0,06
|
24.261.357,00 |
12:52 |
|
OTTO OTTO HOLDING
|
384,50
|
0,33
|
4.181.825,25 |
12:55 |
|
OYAKC OYAK CIMENTO
|
21,42
|
0,09
|
146.625.125,72 |
12:54 |
|
OYAYO OYAK YAT. ORT.
|
25,76
|
8,60
|
3.772.869,12 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
-0,55
|
891.977,38 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,24
|
1,22
|
1.750.905,62 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
131,40
|
0,00
|
52.005.515,00 |
12:54 |
|
OZGYO OZDERICI GMYO
|
5,12
|
0,39
|
2.323.581,56 |
12:55 |
|
OZKGY OZAK GMYO
|
10,00
|
0,00
|
14.821.659,82 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
7,70
|
-0,13
|
511.078,24 |
12:47 |
|
OZSUB OZSU BALIK
|
25,16
|
-0,55
|
26.523.789,74 |
12:54 |
|
OZYSR OZYASAR TEL
|
27,82
|
2,28
|
25.885.017,06 |
12:55 |
|
PAGYO PANORA GMYO
|
73,30
|
0,27
|
2.306.511,15 |
12:51 |
|
PAMEL PAMEL ELEKTRIK
|
80,55
|
-0,86
|
4.457.475,75 |
12:53 |
|
PAPIL PAPILON SAVUNMA
|
31,96
|
-0,87
|
131.986.945,96 |
12:55 |
|
PARSN PARSAN
|
78,65
|
0,00
|
5.058.669,90 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
73,75
|
0,34
|
177.582.085,65 |
12:55 |
|
PATEK PASIFIK TEKNOLOJI
|
73,15
|
-1,08
|
86.324.268,75 |
12:55 |
|
PCILT PC ILETISIM MEDYA
|
12,50
|
-0,32
|
9.620.331,20 |
12:55 |
|
PEHOL PERA YATIRIM HOLDING
|
15,31
|
4,51
|
1.934.247.007,99 |
12:55 |
|
PEKGY PEKER GMYO
|
1,35
|
-0,74
|
43.188.664,89 |
12:55 |
|
PENGD PENGUEN GIDA
|
7,63
|
-0,39
|
12.033.868,15 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08
|
0,23
|
14.912.472,08 |
12:55 |
|
PETKM PETKIM
|
16,47
|
0,12
|
158.889.095,03 |
12:55 |
|
PETUN PINAR ET VE UN
|
8,87
|
0,91
|
3.166.225,66 |
12:55 |
|
PGSUS PEGASUS
|
241,90
|
0,71
|
623.284.591,20 |
12:55 |
|
PINSU PINAR SU
|
5,83
|
0,34
|
7.895.274,25 |
12:55 |
|
PKART PLASTIKKART
|
70,70
|
0,28
|
17.458.694,60 |
12:54 |
|
PKENT PETROKENT TURIZM
|
219,60
|
-2,40
|
18.295.990,80 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
25,70
|
-0,77
|
25.706.494,94 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
30,24
|
-0,85
|
5.913.137,18 |
12:55 |
|
PNSUT PINAR SUT
|
8,88
|
1,37
|
14.549.360,83 |
12:55 |
|
POLHO POLISAN HOLDING
|
18,51
|
-1,49
|
41.028.891,43 |
12:53 |
|
POLTK POLITEKNIK METAL
|
6.030,00
|
-0,50
|
3.894.035,00 |
12:55 |
|
PRDGS PARDUS GIRISIM
|
5,63
|
-0,88
|
10.267.293,17 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,66
|
-1,04
|
2.963.889,50 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,15
|
0,70
|
3.715.408,27 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,69
|
-0,08
|
1.502.915,05 |
12:53 |
|
PSDTC PERGAMON DIS TICARET
|
92,00
|
-3,41
|
9.993.435,35 |
12:55 |
|
PSGYO PASIFIK GMYO
|
1,77
|
0,57
|
50.806.887,74 |
12:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,24
|
-1,59
|
672.110,58 |
12:55 |
|
QNBTR QNB BANK
|
257,75
|
0,00
|
456.990,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,68
|
-0,18
|
60.537.695,48 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
137,00
|
-1,01
|
207.048.787,20 |
12:55 |
|
RAYSG RAY SIGORTA
|
229,50
|
-0,09
|
32.569.078,10 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
11,47
|
0,53
|
30.872.250,69 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
123,80
|
-0,24
|
17.514.666,30 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,72
|
-2,11
|
2.286.702,04 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
15,98
|
0,44
|
525.805,19 |
12:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,88
|
-1,03
|
21.217.057,24 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
20,70
|
-1,15
|
9.359.713,58 |
12:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,19
|
9,93
|
66.505.890,94 |
12:55 |
|
RYGYO REYSAS GMYO
|
12,83
|
-0,16
|
21.513.853,86 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
13,18
|
-0,45
|
8.300.180,33 |
12:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
99,90
|
-7,59
|
30.733.809,10 |
12:55 |
|
SAHOL SABANCI HOLDING
|
77,75
|
-0,38
|
743.322.544,15 |
12:55 |
|
SAMAT SARAY MATBAACILIK
|
16,93
|
-0,41
|
5.274.535,18 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
25,30
|
-1,56
|
2.277.440,60 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
16,76
|
-9,99
|
11.544.623,20 |
12:54 |
|
SANKO SANKO PAZARLAMA
|
19,73
|
-0,15
|
3.232.710,87 |
12:55 |
|
SARKY SARKUYSAN
|
17,54
|
2,33
|
8.408.083,59 |
12:55 |
|
SASA SASA POLYESTER
|
3,32
|
-2,35
|
1.822.946.673,99 |
12:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,56
|
5,38
|
123.456.986,94 |
12:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
168,00
|
-3,00
|
30.196.036,60 |
12:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,50
|
1,12
|
36.614.411,36 |
12:55 |
|
SEGYO SEKER GMYO
|
3,95
|
0,25
|
14.261.123,41 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
7,18
|
-1,64
|
1.820.219,00 |
12:55 |
|
SEKUR SEKURO PLASTIK
|
14,83
|
-1,66
|
5.597.142,02 |
12:52 |
|
SELEC SELCUK ECZA DEPOSU
|
66,90
|
0,30
|
30.646.061,95 |
12:55 |
|
SELGD SELCUK GIDA
|
51,55
|
1,58
|
1.441.014,55 |
12:52 |
|
SELVA SELVA GIDA
|
1,83
|
-2,14
|
15.968.957,55 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,10
|
0,00
|
62.764.798,30 |
12:55 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
0,00
|
958.087,87 |
12:53 |
|
SILVR SILVERLINE ENDUSTRI
|
15,82
|
-0,50
|
999.747,17 |
12:52 |
|
SISE SISE CAM
|
34,32
|
0,00
|
277.667.181,66 |
12:55 |
|
SKBNK SEKERBANK
|
4,76
|
0,21
|
27.810.492,23 |
12:53 |
|
SKTAS SOKTAS
|
4,97
|
0,61
|
6.435.786,87 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,75
|
0,61
|
5.424.842,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
11,72
|
-3,06
|
93.188.797,58 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
24,14
|
-1,87
|
4.810.806,22 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,06
|
0,83
|
28.862.622,34 |
12:55 |
|
SMRVA SUMER VARLIK YONETIM
|
160,30
|
9,95
|
22.898.817,10 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,47
|
1,76
|
28.528.418,05 |
12:54 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,00
|
9.206.607,23 |
12:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
183,00
|
3,45
|
3.394.472,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,85
|
-0,27
|
258.659,55 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
85,00
|
1,25
|
238.000,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,68
|
-0,28
|
7.474.756,02 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
34,96
|
-0,57
|
75.395.128,92 |
12:55 |
|
SONME SONMEZ FILAMENT
|
99,50
|
-0,50
|
5.406.093,45 |
12:53 |
|
SRVGY SERVET GMYO
|
2,61
|
1,95
|
14.521.424,84 |
12:54 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
-1,12
|
866.479,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
32,98
|
-3,00
|
117.802.116,34 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,78
|
-2,89
|
30.468.691,66 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
14,70
|
1,03
|
30.646.565,72 |
12:53 |
|
TABGD TAB GIDA
|
171,90
|
1,12
|
37.619.043,50 |
12:55 |
|
TARKM TARKIM BITKI KORUMA
|
313,00
|
-0,40
|
11.213.034,25 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,12
|
-0,28
|
14.547.373,42 |
12:55 |
|
TATGD TAT GIDA
|
11,54
|
-0,69
|
8.278.978,79 |
12:55 |
|
TAVHL TAV HAVALIMANLARI
|
223,90
|
-0,09
|
185.039.460,90 |
12:55 |
|
TBORG T.TUBORG
|
166,30
|
-0,06
|
1.862.533,70 |
12:54 |
|
TCELL TURKCELL
|
96,20
|
0,16
|
492.713.133,05 |
12:55 |
|
TCKRC KIRAC GALVANIZ
|
36,70
|
-1,40
|
15.791.721,06 |
12:55 |
|
TDGYO TREND GMYO
|
14,05
|
-1,26
|
7.863.300,39 |
12:54 |
|
TEKTU TEK-ART TURIZM
|
5,88
|
-0,68
|
86.966.308,91 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,10
|
7,99
|
983.285.730,40 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,30
|
-1,81
|
28.667.660,20 |
12:55 |
|
TGSAS TGS DIS TICARET
|
75,50
|
0,73
|
5.071.949,15 |
12:55 |
|
THYAO TURK HAVA YOLLARI
|
278,00
|
0,54
|
2.308.233.161,50 |
12:55 |
|
TKFEN TEKFEN HOLDING
|
117,30
|
0,60
|
173.465.485,20 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,12
|
-0,49
|
27.449.986,83 |
12:55 |
|
TLMAN TRABZON LIMAN
|
79,60
|
-0,62
|
5.279.743,30 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,80
|
-0,35
|
2.496.427,05 |
12:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,50
|
0,50
|
112.559.119,00 |
12:55 |
|
TNZTP TAPDI TINAZTEPE
|
34,82
|
2,59
|
7.420.566,88 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
182,50
|
-0,49
|
429.534.198,60 |
12:55 |
|
TRCAS TURCAS PETROL
|
25,90
|
0,94
|
7.120.382,08 |
12:55 |
|
TRGYO TORUNLAR GMYO
|
62,25
|
-1,66
|
26.623.375,60 |
12:55 |
|
TRILC TURK ILAC SERUM
|
22,14
|
-0,63
|
43.946.282,88 |
12:55 |
|
TSGYO TSKB GMYO
|
6,22
|
1,30
|
6.195.490,02 |
12:53 |
|
TSKB T.S.K.B.
|
11,42
|
3,16
|
141.433.586,16 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-1,33
|
46.915.329,86 |
12:55 |
|
TTKOM TURK TELEKOM
|
59,55
|
0,00
|
213.231.158,45 |
12:55 |
|
TTRAK TURK TRAKTOR
|
569,50
|
-0,26
|
34.588.860,00 |
12:55 |
|
TUCLK TUGCELIK
|
8,65
|
-0,80
|
6.740.187,22 |
12:55 |
|
TUKAS TUKAS
|
2,39
|
0,84
|
45.843.888,12 |
12:55 |
|
TUPRS TUPRAS
|
126,40
|
0,24
|
415.024.999,50 |
12:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,05
|
-6,68
|
256.191.388,94 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
448,25
|
5,84
|
55.817.815,25 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
16,67
|
2,90
|
56.981.962,44 |
12:55 |
|
UFUK UFUK YATIRIM
|
810,00
|
3,71
|
8.087.650,50 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
23,86
|
0,08
|
1.743.715,66 |
12:52 |
|
ULKER ULKER BISKUVI
|
108,90
|
-0,73
|
209.255.800,60 |
12:55 |
|
ULUFA ULUSAL FAKTORING
|
3,64
|
-0,55
|
23.064.767,16 |
12:54 |
|
ULUSE ULUSOY ELEKTRIK
|
130,80
|
1,00
|
24.517.980,80 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,38
|
0,31
|
8.365.348,68 |
12:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,88
|
-0,13
|
4.542.705,14 |
12:55 |
|
USAK USAK SERAMIK
|
5,03
|
5,67
|
441.986.035,55 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
22,80
|
1,15
|
214.461.190,70 |
12:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,27
|
8,61
|
216.826.915,54 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
56,05
|
-0,62
|
8.645.401,10 |
12:55 |
|
VANGD VANET GIDA
|
32,00
|
-4,65
|
2.180.151,80 |
12:55 |
|
VBTYZ VBT YAZILIM
|
19,01
|
-0,16
|
15.029.722,70 |
12:53 |
|
VERTU VERUSATURK GIRISIM
|
30,68
|
-0,39
|
3.493.795,20 |
12:52 |
|
VERUS VERUSA HOLDING
|
207,20
|
0,10
|
2.767.543,50 |
12:53 |
|
VESBE VESTEL BEYAZ ESYA
|
9,56
|
0,10
|
16.726.052,99 |
12:55 |
|
VESTL VESTEL
|
36,92
|
-0,22
|
60.130.136,70 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
17,11
|
-1,33
|
742.628,80 |
12:55 |
|
VKGYO VAKIF GMYO
|
1,91
|
1,06
|
26.633.660,63 |
12:54 |
|
VKING VIKING KAGIT
|
26,80
|
0,98
|
672.270,84 |
12:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,33
|
0,87
|
8.416.240,04 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
403,00
|
-0,98
|
661.954.142,00 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,25
|
-1,24
|
42.416.373,25 |
12:55 |
|
YATAS YATAS
|
24,42
|
-0,16
|
6.782.097,70 |
12:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,70
|
-0,74
|
6.026.179,94 |
12:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
110.000,00
|
-0,90
|
5.415.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,08
|
-0,40
|
42.579.607,98 |
12:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
4,96
|
97.947.216,82 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
83,45
|
1,09
|
8.167.312,20 |
12:55 |
|
YGYO YESIL GMYO
|
5,66
|
9,90
|
5.317.848,13 |
12:55 |
|
YIGIT YIGIT AKU
|
24,06
|
0,00
|
26.908.242,78 |
12:55 |
|
YKBNK YAPI VE KREDI BANK.
|
25,88
|
1,09
|
1.903.274.142,26 |
12:55 |
|
YKSLN YUKSELEN CELIK
|
4,85
|
0,00
|
4.639.853,32 |
12:52 |
|
YONGA YONGA MOBILYA
|
60,50
|
-0,74
|
126.028,25 |
12:55 |
|
YUNSA YUNSA
|
5,08
|
-0,78
|
5.741.829,55 |
12:54 |
|
YYAPI YESIL YAPI
|
1,65
|
9,27
|
129.986.639,49 |
12:55 |
|
YYLGD YAYLA GIDA
|
9,58
|
-0,21
|
10.836.605,40 |
12:55 |
|
ZEDUR ZEDUR ENERJI
|
8,15
|
-0,73
|
10.088.806,55 |
12:55 |
|
ZOREN ZORLU ENERJI
|
3,03
|
0,00
|
27.795.818,07 |
12:55 |
|
ZRGYO ZIRAAT GMYO
|
24,48
|
-2,24
|
22.154.440,06 |
12:55 |
