|
A1CAP A1 CAPITAL YATIRIM
|
8,76
|
-2,23
|
69.202.023,21 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,52
|
-1,18
|
33.572.493,02 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
117,70
|
0,34
|
15.086.356,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,42
|
2,14
|
210.483.972,56 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
19,72
|
-0,65
|
481.856.304,36 |
18:10 |
|
ADGYO ADRA GMYO
|
52,50
|
0,67
|
38.016.866,95 |
18:10 |
|
AEFES ANADOLU EFES
|
14,32
|
-0,62
|
659.986.432,40 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,76
|
-1,01
|
26.571.962,78 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,00
|
0,64
|
26.997.544,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,56
|
-0,78
|
78.028.167,56 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,38
|
-2,12
|
83.430.890,82 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,34
|
-0,14
|
3.024.670,64 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,00
|
-1,61
|
147.021.202,48 |
18:10 |
|
AHSGY AHES GMYO
|
41,98
|
-1,69
|
74.311.154,34 |
18:10 |
|
AKBNK AKBANK
|
62,00
|
1,64
|
7.165.269.064,45 |
18:10 |
|
AKCNS AKCANSA
|
129,50
|
-1,75
|
55.230.573,10 |
18:10 |
|
AKENR AKENERJI
|
10,86
|
9,92
|
500.833.602,22 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,58
|
-2,64
|
91.701.774,92 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,82
|
-1,00
|
61.876.902,26 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,85
|
-0,06
|
76.009.529,09 |
18:10 |
|
AKGRT AKSIGORTA
|
5,94
|
-2,46
|
74.047.733,84 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
219,80
|
-3,43
|
3.554.491,00 |
18:10 |
|
AKSA AKSA
|
10,22
|
0,69
|
113.304.429,08 |
18:10 |
|
AKSEN AKSA ENERJI
|
37,48
|
2,97
|
284.977.829,28 |
18:10 |
|
AKSGY AKIS GMYO
|
7,31
|
-0,54
|
20.027.691,57 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,45
|
-1,25
|
2.594.160,12 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,23
|
-1,82
|
7.267.079,19 |
18:10 |
|
ALARK ALARKO HOLDING
|
78,10
|
-1,08
|
300.164.049,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,99
|
0,38
|
210.775.929,44 |
18:10 |
|
ALCAR ALARKO CARRIER
|
926,00
|
-1,17
|
25.097.296,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,20
|
-0,36
|
31.952.282,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,32
|
-0,18
|
50.175.419,26 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,06
|
-0,20
|
27.196.516,26 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,86
|
-1,99
|
102.953.607,77 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,82
|
-1,35
|
12.749.406,06 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
77,00
|
0,33
|
99.397.911,80 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,00
|
3,20
|
2.330.942.200,60 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
71,40
|
-0,28
|
238.215.182,50 |
18:10 |
|
ALVES ALVES KABLO
|
29,28
|
-2,07
|
96.957.992,16 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
19,86
|
-2,36
|
30.454.606,71 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,66
|
-0,34
|
42.384.183,49 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,50
|
-1,69
|
75.346.173,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,24
|
0,38
|
108.918.723,16 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
53,35
|
-0,47
|
20.094.240,10 |
18:10 |
|
ARCLK ARCELIK
|
123,40
|
1,23
|
199.874.823,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,54
|
0,79
|
88.029.331,94 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,06
|
-1,83
|
35.984.268,56 |
18:10 |
|
ARMGD ARMADA GIDA
|
32,62
|
-0,31
|
71.636.234,56 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
2,61
|
-2,61
|
33.470.444,97 |
18:10 |
|
ARTMS ARTEMIS HALI
|
34,00
|
-2,58
|
27.156.055,32 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
9,93
|
401.407.717,67 |
18:10 |
|
ARZUMR ARZUM EV ALETLERI - RHKP
|
2,20
|
8,37
|
119.182.109,87 |
18:10 |
|
ASELS ASELSAN
|
173,90
|
1,05
|
3.763.566.731,30 |
18:10 |
|
ASGYO ASCE GMYO
|
12,24
|
-4,45
|
71.113.992,20 |
18:10 |
|
ASTOR ASTOR ENERJI
|
116,50
|
4,77
|
1.898.833.253,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,35
|
-1,63
|
33.598.755,35 |
18:10 |
|
ATAGY ATA GMYO
|
13,85
|
-1,07
|
5.209.598,85 |
18:10 |
|
ATAKP ATAKEY PATATES
|
50,50
|
-2,70
|
16.140.439,30 |
18:10 |
|
ATATP ATP YAZILIM
|
127,10
|
-2,23
|
86.482.620,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,65
|
0,80
|
1.193.499,55 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,81
|
-3,33
|
3.842.386,25 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,30
|
2,50
|
3.182.330,05 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,00
|
-1,23
|
3.691.027,06 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,20
|
-1,03
|
54.441.488,08 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-4,88
|
100.718.361,15 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
59,60
|
-1,00
|
71.741.030,15 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,23
|
-1,52
|
6.196.344,21 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
456,00
|
-0,05
|
21.449.412,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,65
|
0,00
|
28.287.346,41 |
18:10 |
|
AYEN AYEN ENERJI
|
29,04
|
-0,89
|
23.745.293,86 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
2,34
|
1.138.911,30 |
18:10 |
|
AYGAZ AYGAZ
|
168,80
|
0,60
|
71.560.705,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
45,00
|
-1,57
|
566.085.750,66 |
18:10 |
|
BAGFS BAGFAS
|
33,96
|
-3,80
|
47.197.702,12 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
49,50
|
-4,44
|
61.880.616,22 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,10
|
-0,55
|
6.926.924,56 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
69,30
|
10,00
|
8.148.829,85 |
18:10 |
|
BALSU BALSU GIDA
|
21,94
|
1,11
|
206.563.997,98 |
18:10 |
|
BANVT BANVIT
|
189,60
|
0,48
|
31.539.285,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,42
|
-1,42
|
60.145.610,27 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,00
|
-2,70
|
2.230.264,71 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,06
|
-0,19
|
26.728.554,12 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,90
|
2,40
|
88.120.899,84 |
18:10 |
|
BEGYO BATI EGE GMYO
|
6,83
|
-1,01
|
140.109.862,30 |
18:10 |
|
BERA BERA HOLDING
|
15,99
|
0,19
|
93.157.703,86 |
18:10 |
|
BESLR BESLER GIDA
|
13,50
|
-0,52
|
51.354.408,11 |
18:10 |
|
BEYAZ BEYAZ FILO
|
38,06
|
-6,90
|
827.000.795,36 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
182,50
|
-1,35
|
69.235.923,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
42,82
|
0,05
|
191.761.434,92 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,92
|
1,82
|
320.726.334,98 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,69
|
-0,09
|
87.583.182,63 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
488,50
|
-0,10
|
1.719.296.641,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
145,00
|
-0,21
|
105.752.595,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,50
|
-1,87
|
1.077.348.028,49 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,68
|
-0,67
|
99.991.456,66 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
-2,20
|
6.978.410,02 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,05
|
-0,49
|
113.359.383,31 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,50
|
0,00
|
35.928.470,84 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,14
|
-1,20
|
14.102.047,45 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
73,75
|
3,73
|
210.717.256,10 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
-2,68
|
32.778.655,85 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
-2,22
|
50.614.738,10 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
24,94
|
-0,16
|
75.937.967,96 |
18:10 |
|
BORSK BOR SEKER
|
22,26
|
-2,62
|
37.620.214,56 |
18:10 |
|
BOSSA BOSSA
|
6,96
|
2,05
|
29.029.407,42 |
18:10 |
|
BRISA BRISA
|
72,50
|
-0,07
|
9.075.297,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,25
|
-0,48
|
5.279.761,57 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,05
|
-4,51
|
11.779.289,21 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,00
|
-2,92
|
72.840.039,80 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,45
|
-0,69
|
64.194.171,05 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
16,65
|
1,09
|
5.660.986,67 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
425,50
|
-3,35
|
407.293.870,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.277,00
|
-3,15
|
190.571.488,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,60
|
-0,48
|
155.482.107,28 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,28
|
-3,17
|
884.369.652,16 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,48
|
-1,67
|
47.602.536,05 |
18:10 |
|
BULGS BULLS GSYO
|
32,78
|
1,05
|
150.569.344,38 |
18:10 |
|
BURCE BURCELIK
|
16,16
|
-1,22
|
53.974.548,69 |
18:10 |
|
BURVA BURCELIK VANA
|
114,00
|
-2,73
|
6.094.768,70 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
106,40
|
1,33
|
138.414.881,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,42
|
-0,53
|
7.628.450,74 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,32
|
-1,69
|
1.313.008.995,15 |
18:10 |
|
CASA CASA EMTIA PETROL
|
98,50
|
-3,15
|
1.634.197,55 |
18:10 |
|
CATES CATES ELEKTRIK
|
31,60
|
-0,32
|
21.990.955,04 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
45,74
|
-0,04
|
382.056.114,82 |
18:10 |
|
CELHA CELIK HALAT
|
8,55
|
-4,58
|
25.610.223,88 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,12
|
0,42
|
213.391.959,61 |
18:10 |
|
CEMTS CEMTAS
|
10,75
|
0,09
|
54.265.294,72 |
18:10 |
|
CEMZY CEM ZEYTIN
|
32,48
|
6,49
|
191.581.345,78 |
18:10 |
|
CEMZYNSE CEM ZEYTIN
|
0,00
|
0,00
|
2.660.600.000,00 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
35,16
|
-2,33
|
71.495.374,30 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,44
|
-1,84
|
203.194.200,54 |
18:10 |
|
CIMSA CIMSA
|
44,08
|
-0,77
|
332.914.176,90 |
18:10 |
|
CLEBI CELEBI
|
1.478,00
|
-0,67
|
101.322.130,00 |
18:10 |
|
CMBTN CIMBETON
|
2.252,00
|
-2,68
|
67.140.739,00 |
18:10 |
|
CMENT CIMENTAS
|
375,00
|
0,00
|
2.330.293,00 |
18:10 |
|
CMZYANSE CEM ZEYTIN A GRUBU
|
0,00
|
0,00
|
1.600.600.000,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,11
|
-0,96
|
22.463.332,67 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
123,40
|
1,56
|
4.695.186,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
20,60
|
-1,25
|
14.735.009,42 |
18:10 |
|
CRFSA CARREFOURSA
|
80,00
|
3,16
|
14.288.638,65 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
30,72
|
-7,19
|
14.718.362,14 |
18:10 |
|
CVKMD CVK MADEN
|
13,09
|
0,00
|
254.562.844,57 |
18:10 |
|
CWENE CW ENERJI
|
16,74
|
-0,77
|
83.540.889,98 |
18:10 |
|
DAGI DAGI GIYIM
|
7,50
|
-6,13
|
75.808.354,47 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
18,00
|
-2,65
|
1.165.100.288,35 |
18:10 |
|
DARDL DARDANEL
|
2,39
|
-2,05
|
99.708.026,81 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
28,70
|
-3,24
|
117.614.342,54 |
18:10 |
|
DENGE DENGE HOLDING
|
2,65
|
-3,64
|
86.754.259,26 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,92
|
1,83
|
647.724.824,48 |
18:10 |
|
DERIM DERIMOD
|
41,60
|
2,36
|
62.638.858,50 |
18:10 |
|
DESA DESA DERI
|
16,33
|
8,87
|
48.136.690,91 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
56,65
|
-1,65
|
11.975.492,35 |
18:10 |
|
DEVA DEVA HOLDING
|
62,55
|
-0,71
|
15.377.807,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,45
|
-2,63
|
26.697.039,55 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,60
|
-0,12
|
2.364.011,88 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,31
|
-0,16
|
12.508.892,05 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,90
|
-6,18
|
2.863.922,62 |
18:10 |
|
DITAS DITAS DOGAN
|
35,70
|
1,42
|
29.475.400,64 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,94
|
-1,98
|
228.440.945,65 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
29,00
|
-1,23
|
99.747.718,32 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,45
|
0,00
|
27.921.780,86 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
-2,30
|
18.383.660,34 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
169,60
|
-0,18
|
265.621.828,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
338,75
|
-0,95
|
400.999.154,00 |
18:10 |
|
DOCO DO-CO
|
10.750,00
|
0,54
|
32.464.582,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,52
|
-2,04
|
55.628.526,63 |
18:10 |
|
DOFRB DOF ROBOTIK
|
54,45
|
10,00
|
753.535.598,15 |
18:10 |
|
DOGUB DOGUSAN
|
22,14
|
-5,55
|
6.828.762,58 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,45
|
0,80
|
344.841.926,59 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
31,16
|
-2,87
|
94.883.264,58 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
526,50
|
-9,92
|
993.308.521,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
0,82
|
14.889.944,20 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,48
|
0,43
|
55.930.741,63 |
18:10 |
|
DYOBY DYO BOYA
|
14,07
|
-2,02
|
19.798.663,23 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,02
|
-3,04
|
55.276.206,65 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,20
|
-0,75
|
14.462.833,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
56,85
|
2,43
|
250.113.380,90 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
212,10
|
-0,33
|
35.289.360,20 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,76
|
-1,24
|
15.971.343,30 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,70
|
-2,96
|
80.391.746,20 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
118,00
|
-1,58
|
48.825.469,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.850,00
|
-1,63
|
122.506.007,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,20
|
1,22
|
50.336.731,72 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,85
|
-1,63
|
29.791.173,09 |
18:10 |
|
EGGUB EGE GUBRE
|
114,60
|
1,51
|
71.899.211,70 |
18:10 |
|
EGPRO EGE PROFIL
|
24,36
|
-0,65
|
18.213.717,34 |
18:10 |
|
EGSER EGE SERAMIK
|
3,30
|
-1,49
|
15.795.603,30 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,30
|
0,42
|
2.945.139.215,70 |
18:10 |
|
EKIZ EKIZ KIMYA
|
123,00
|
0,16
|
14.527.499,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
23,20
|
-1,86
|
46.283.927,78 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,40
|
-0,78
|
31.813.783,91 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,76
|
1,02
|
29.872.398,62 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
113,70
|
-4,53
|
244.621.031,00 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-2,79
|
1.525.105,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,95
|
1,59
|
33.595.187,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,78
|
0,28
|
448.797.867,34 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
69,00
|
-1,36
|
121.066.319,95 |
18:10 |
|
ENKAI ENKA INSAAT
|
68,25
|
2,09
|
788.386.024,65 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
96,00
|
-2,83
|
49.650.774,65 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,68
|
-0,37
|
128.727.001,20 |
18:10 |
|
EPLAS EGEPLAST
|
6,17
|
-2,68
|
20.123.262,42 |
18:10 |
|
ERBOS ERBOSAN
|
177,60
|
-3,58
|
9.510.442,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
73,40
|
-2,46
|
19.162.882,40 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,70
|
0,00
|
2.686.495.030,36 |
18:10 |
|
ERSU ERSU GIDA
|
18,00
|
-2,17
|
13.629.533,14 |
18:10 |
|
ESCAR ESCAR FILO
|
23,60
|
-4,84
|
206.295.853,48 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,90
|
1,40
|
55.273.225,94 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
10,97
|
0,18
|
99.914.515,74 |
18:10 |
|
ETILR ETILER GIDA
|
4,46
|
-1,55
|
44.994.912,54 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,51
|
3,32
|
6.970.188,04 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,32
|
-3,10
|
5.578.761,73 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,67
|
-3,28
|
6.524.105,17 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
26,38
|
-0,75
|
95.670.597,40 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,93
|
0,25
|
706.256.999,36 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,39
|
0,68
|
5.758.850,92 |
18:10 |
|
EYGYO EYG GMYO
|
4,14
|
-9,80
|
46.580.330,11 |
18:10 |
|
FADE FADE GIDA
|
14,71
|
-1,74
|
31.060.803,40 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,49
|
1,46
|
273.092.178,36 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,23
|
2,20
|
22.767.089,44 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
317,00
|
-1,09
|
31.427.689,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,52
|
-1,15
|
51.301.928,65 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
-0,54
|
155.768.709,67 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
65,60
|
-2,16
|
30.338.259,95 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,30
|
2,47
|
76.492.202,42 |
18:10 |
|
FROTO FORD OTOSAN
|
100,80
|
-0,20
|
1.411.743.532,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,07
|
1,52
|
167.887.857,52 |
18:10 |
|
GARAN GARANTI BANKASI
|
137,90
|
0,07
|
3.210.694.966,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,20
|
-0,98
|
16.070.355,12 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,78
|
-1,45
|
46.749.243,82 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,10
|
-2,10
|
20.456.211,26 |
18:10 |
|
GENIL GEN ILAC
|
158,10
|
0,19
|
99.370.005,80 |
18:10 |
|
GENTS GENTAS
|
7,80
|
0,78
|
52.550.980,18 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,91
|
-6,39
|
175.570.631,40 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,24
|
-1,54
|
117.622.114,96 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
120,00
|
5,82
|
283.222.943,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,68
|
-2,54
|
2.813.127,78 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,95
|
0,64
|
46.009.254,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,40
|
1,31
|
352.940.330,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,04
|
2,54
|
24.297.581,55 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,71
|
-0,80
|
67.282.572,87 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
23,36
|
0,26
|
18.135.555,90 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,60
|
-0,64
|
63.617.593,28 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
310,75
|
0,00
|
34.678.449,50 |
18:10 |
|
GOODY GOOD-YEAR
|
17,29
|
-1,54
|
15.558.629,28 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,30
|
-0,29
|
33.040.180,91 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,40
|
-0,97
|
10.457.947,60 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,00
|
1,80
|
181.979.080,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
465,00
|
-2,11
|
166.330.418,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
-2,41
|
41.472.929,28 |
18:10 |
|
GSDHO GSD HOLDING
|
4,53
|
0,22
|
30.692.807,80 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,45
|
-2,03
|
994.370.498,67 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
259,50
|
-0,29
|
472.584.703,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
109,40
|
3,21
|
48.251.300,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,30
|
-0,98
|
87.392.709,14 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
296,75
|
0,25
|
112.307.496,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
24,10
|
1,86
|
692.118.633,96 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,60
|
0,00
|
27.120.226,87 |
18:10 |
|
HATSN HATSAN GEMI
|
51,05
|
-2,48
|
63.249.394,15 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,32
|
1,75
|
307.522.201,08 |
18:10 |
|
HEDEF HEDEF HOLDING
|
22,60
|
9,92
|
114.773.287,86 |
18:10 |
|
HEKTS HEKTAS
|
3,69
|
-0,27
|
466.743.145,80 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,13
|
0,23
|
64.887.663,43 |
18:10 |
|
HLGYO HALK GMYO
|
3,75
|
-0,79
|
134.511.429,33 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
54,65
|
-1,89
|
36.599.025,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,20
|
-3,47
|
121.532.199,80 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,98
|
-2,38
|
30.910.592,12 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,67
|
5,12
|
27.221.405,19 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
-0,28
|
69.586.653,00 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,52
|
-3,96
|
54.595.402,27 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,58
|
-0,18
|
58.621.952,31 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,07
|
-2,85
|
185.341.437,23 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,45
|
-5,22
|
4.690.592,06 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,03
|
1,01
|
534.719.851,66 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
38,06
|
-4,37
|
33.208.985,36 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
-2,44
|
4.705.114,13 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,81
|
-2,69
|
51.121.114,75 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,44
|
-4,71
|
189.568.158,30 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
-2,80
|
71.044.862,52 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,48
|
-3,50
|
36.117.151,41 |
18:10 |
|
IMASM IMAS MAKINA
|
3,44
|
-2,55
|
75.939.285,30 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,48
|
-1,32
|
28.412.131,02 |
18:10 |
|
INFO INFO YATIRIM
|
3,40
|
-3,68
|
80.145.720,88 |
18:10 |
|
INGRM INGRAM BILISIM
|
505,00
|
-7,51
|
129.870.773,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
393,50
|
-1,19
|
3.397.767,00 |
18:10 |
|
INTEM INTEMA
|
262,75
|
-9,94
|
103.146.388,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
11,20
|
-1,58
|
79.792.289,73 |
18:10 |
|
INVES INVESTCO HOLDING
|
773,00
|
1,91
|
202.283.086,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
58,50
|
-2,58
|
166.690.175,30 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,00
|
-0,93
|
2.467.977,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
435.990,00
|
0,69
|
1.743.990,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,95
|
0,87
|
5.991.903.714,65 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,62
|
-0,78
|
39.713.143,26 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,23
|
-0,06
|
76.065.296,41 |
18:10 |
|
ISGSY IS GIRISIM
|
83,60
|
3,21
|
116.332.001,25 |
18:10 |
|
ISGYO IS GMYO
|
19,40
|
0,78
|
85.591.371,18 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,40
|
0,27
|
74.032.138,61 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.380.000,00
|
9,78
|
3.380.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,60
|
0,24
|
263.929.050,96 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,44
|
-1,97
|
6.067.564,91 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,95
|
-1,65
|
11.507.791,11 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,95
|
-0,89
|
485.984.817,92 |
18:10 |
|
IZFAS IZMIR FIRCA
|
143,50
|
0,35
|
81.390.660,50 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
84,40
|
1,81
|
39.203.733,50 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,30
|
-4,07
|
221.449.941,16 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,94
|
-1,53
|
122.455.223,28 |
18:10 |
|
KAPLM KAPLAMIN
|
346,00
|
-6,49
|
437.246.844,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,30
|
5,68
|
229.689.335,65 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,64
|
-4,57
|
199.141.448,10 |
18:10 |
|
KARTN KARTONSAN
|
84,75
|
-1,45
|
22.666.564,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
-4,14
|
516.201.877,52 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,40
|
-1,60
|
36.822.800,32 |
18:10 |
|
KBORU KUZEY BORU
|
14,38
|
-3,30
|
127.962.148,71 |
18:10 |
|
KCAER KOCAER CELIK
|
13,61
|
2,33
|
116.736.869,07 |
18:10 |
|
KCHOL KOC HOLDING
|
166,50
|
0,30
|
3.009.355.204,70 |
18:10 |
|
KENT KENT GIDA
|
825,00
|
0,00
|
2.522.909,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,60
|
-4,76
|
2.305.523,91 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
-3,64
|
54.335.874,45 |
18:10 |
|
KGYO KORAY GMYO
|
3,27
|
0,62
|
11.109.863,55 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,65
|
-5,73
|
42.393.627,66 |
18:10 |
|
KLGYO KILER GMYO
|
6,13
|
0,16
|
43.420.816,01 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,02
|
-2,47
|
106.951.577,56 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
35,44
|
-3,85
|
19.952.537,72 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,02
|
-4,17
|
2.377.578,01 |
18:10 |
|
KLRHO KILER HOLDING
|
70,10
|
9,96
|
6.675.296.775,90 |
18:10 |
|
KLSER KALESERAMIK
|
29,76
|
-1,13
|
28.002.389,96 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,78
|
6,60
|
74.061.608,00 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,55
|
-0,74
|
72.752.546,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,88
|
-0,35
|
48.716.212,22 |
18:10 |
|
KNFRT KONFRUT TARIM
|
20,08
|
3,45
|
178.028.980,98 |
18:10 |
|
KOCMT KOC METALURJI
|
14,93
|
-8,96
|
162.940.965,55 |
18:10 |
|
KONKA KONYA KAGIT
|
46,60
|
1,57
|
38.594.589,28 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,02
|
-0,50
|
249.784.560,94 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.930,00
|
-0,50
|
57.880.730,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,46
|
9,86
|
411.771.985,00 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,45
|
-0,48
|
25.328.743,45 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
19,02
|
0,90
|
112.788.319,80 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
75,70
|
-0,33
|
290.607.876,05 |
18:10 |
|
KOZAL KOZA ALTIN
|
22,06
|
-4,25
|
1.985.699.791,78 |
18:10 |
|
KRDMA KARDEMIR (A)
|
34,42
|
0,06
|
63.631.358,20 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,36
|
-0,31
|
24.658.743,46 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,58
|
-0,31
|
1.026.846.585,62 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-2,46
|
48.244.051,93 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,90
|
-4,22
|
59.061.695,16 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,70
|
-2,53
|
13.070.257,69 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,01
|
-9,98
|
469.169.453,59 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,66
|
-1,17
|
21.422.606,58 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,31
|
0,43
|
26.740.805,55 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.745,00
|
-0,13
|
5.837.195,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,90
|
6,61
|
2.134.766.836,71 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,90
|
0,23
|
31.368.839,70 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
108,00
|
6,72
|
233.487.086,55 |
18:10 |
|
KUVVA KUVVA GIDA
|
126,00
|
0,80
|
11.627.910,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
50,95
|
0,39
|
195.803.128,16 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,13
|
1,36
|
251.047.448,87 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
-0,95
|
17.376.238,18 |
18:10 |
|
LIDER LDR TURIZM
|
296,00
|
0,08
|
35.278.460,25 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,69
|
-0,27
|
47.145.155,32 |
18:10 |
|
LILAK LILA KAGIT
|
28,10
|
-1,75
|
128.786.393,94 |
18:10 |
|
LINK LINK BILGISAYAR
|
626,00
|
-1,96
|
47.306.961,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,30
|
-0,44
|
21.334.098,91 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,48
|
-0,68
|
74.914.889,92 |
18:10 |
|
LOGO LOGO YAZILIM
|
172,00
|
0,64
|
121.080.431,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,81
|
-3,61
|
148.044.204,48 |
18:10 |
|
LUKSK LUKS KADIFE
|
108,00
|
-9,92
|
56.699.311,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
112,20
|
-1,58
|
79.523.232,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.700,00
|
-0,78
|
17.124.122,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.159,00
|
-1,36
|
42.843.321,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,00
|
-0,70
|
11.834.441,16 |
18:10 |
|
MAGEN MARGUN ENERJI
|
51,95
|
0,19
|
110.264.705,90 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,73
|
-0,39
|
10.613.182,00 |
18:10 |
|
MAKTK MAKINA TAKIM
|
19,51
|
-8,06
|
202.961.147,38 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,33
|
-5,45
|
71.630.648,14 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,82
|
-0,72
|
37.137.314,39 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
44,58
|
-3,21
|
42.384.075,14 |
18:10 |
|
MARTI MARTI OTEL
|
3,66
|
-3,17
|
81.901.784,97 |
18:10 |
|
MAVI MAVI GIYIM
|
39,98
|
0,71
|
273.065.027,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,96
|
-3,19
|
46.372.399,78 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,60
|
0,00
|
4.246.089,38 |
18:10 |
|
MEGMT MEGA METAL
|
29,92
|
-1,64
|
69.751.323,10 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,35
|
1,90
|
117.152.337,27 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
14,12
|
-1,26
|
8.676.291,34 |
18:10 |
|
MERCN MERCAN KIMYA
|
35,40
|
-9,23
|
429.695.501,82 |
18:10 |
|
MERIT MERIT TURIZM
|
21,88
|
0,00
|
34.666.594,78 |
18:10 |
|
MERKO MERKO GIDA
|
13,50
|
-1,10
|
37.296.470,87 |
18:10 |
|
METRO METRO HOLDING
|
3,77
|
-2,84
|
33.524.079,57 |
18:10 |
|
METUR BLUME METAL KIMYA
|
52,30
|
0,58
|
156.970.070,60 |
18:10 |
|
MGROS MIGROS TICARET
|
422,50
|
0,12
|
849.776.349,00 |
18:10 |
|
MHRGY MHR GMYO
|
6,67
|
-6,06
|
133.683.841,63 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
41,42
|
-1,38
|
710.687.112,80 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
-5,47
|
2.771.780,10 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
17,18
|
-1,77
|
83.300.261,89 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,63
|
-4,74
|
27.349.593,46 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,00
|
-0,99
|
35.470.419,22 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,32
|
0,00
|
57.247.912,79 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
30,70
|
0,79
|
88.165.564,90 |
18:10 |
|
MPARK MLP SAGLIK
|
348,50
|
0,72
|
275.362.813,00 |
18:10 |
|
MRGYO MARTI GMYO
|
3,02
|
-3,21
|
205.558.769,05 |
18:10 |
|
MRSHL MARSHALL
|
1.800,00
|
-2,96
|
105.681.744,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,80
|
-1,19
|
18.952.440,93 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,50
|
-5,13
|
46.601.599,38 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,52
|
-0,40
|
2.235.056,21 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,44
|
-0,62
|
1.505.307,08 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,72
|
-1,80
|
87.879.786,61 |
18:10 |
|
NETAS NETAS TELEKOM.
|
70,50
|
2,69
|
90.582.928,95 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
24,36
|
-4,69
|
11.679.923,22 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,11
|
-2,04
|
44.336.681,58 |
18:10 |
|
NTHOL NET HOLDING
|
46,80
|
-0,85
|
109.288.169,84 |
18:10 |
|
NUGYO NUROL GMYO
|
10,32
|
1,57
|
58.270.647,94 |
18:10 |
|
NUHCM NUH CIMENTO
|
214,70
|
-0,88
|
14.216.481,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
42,58
|
-4,61
|
229.172.062,98 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
37,12
|
0,27
|
9.966.113,52 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
-0,38
|
145.149.625,11 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
138,20
|
-1,71
|
127.181.807,70 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,00
|
-0,97
|
33.605.340,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
113,50
|
-4,62
|
34.382.024,90 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
79,10
|
-1,13
|
72.995.273,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,62
|
-3,58
|
4.403.220,08 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,95
|
-1,11
|
36.391.180,25 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
1,14
|
682.071,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,71
|
-1,25
|
19.308.650,38 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
-0,30
|
49.607.608,56 |
18:10 |
|
OTKAR OTOKAR
|
494,75
|
-0,05
|
212.086.985,75 |
18:10 |
|
OTTO OTTO HOLDING
|
442,75
|
-1,17
|
31.238.291,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,18
|
-0,69
|
487.263.949,98 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
33,46
|
-3,07
|
6.510.892,52 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,94
|
-0,63
|
4.318.161,92 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,40
|
-0,72
|
10.594.513,38 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
218,10
|
-0,09
|
46.282.882,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,93
|
-5,18
|
33.398.530,84 |
18:10 |
|
OZKGY OZAK GMYO
|
12,70
|
-0,31
|
43.784.349,06 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,74
|
0,00
|
3.612.021,98 |
18:10 |
|
OZSUB OZSU BALIK
|
19,12
|
0,37
|
12.330.214,79 |
18:10 |
|
OZYSR OZYASAR TEL
|
31,00
|
-4,02
|
59.954.662,26 |
18:10 |
|
PAGYO PANORA GMYO
|
80,00
|
-0,99
|
14.438.201,25 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
110,20
|
-2,48
|
18.843.121,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,83
|
-2,43
|
184.917.695,19 |
18:10 |
|
PARSN PARSAN
|
96,90
|
-3,05
|
50.360.979,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,90
|
-7,17
|
638.387.967,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
29,56
|
-2,18
|
732.251.555,48 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,50
|
0,27
|
40.827.292,82 |
18:10 |
|
PEKGY PEKER GMYO
|
7,00
|
-0,14
|
1.959.394.007,25 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,27
|
8,91
|
271.818.455,80 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,25
|
-3,05
|
78.040.019,45 |
18:10 |
|
PETKM PETKIM
|
17,11
|
0,23
|
930.724.096,57 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,93
|
-2,77
|
24.785.336,00 |
18:10 |
|
PGSUS PEGASUS
|
222,60
|
0,77
|
2.666.334.066,30 |
18:10 |
|
PINSU PINAR SU
|
11,59
|
-2,52
|
42.364.422,83 |
18:10 |
|
PKART PLASTIKKART
|
84,20
|
0,90
|
64.245.348,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
232,50
|
-5,64
|
89.547.787,85 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,76
|
-0,56
|
53.357.500,12 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,90
|
-0,97
|
18.051.251,02 |
18:10 |
|
PNSUT PINAR SUT
|
13,13
|
-1,28
|
29.267.386,68 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,45
|
0,00
|
0,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
10.472,50
|
4,62
|
180.301.672,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,35
|
-0,78
|
16.074.048,73 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,26
|
-1,10
|
14.793.752,52 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,10
|
0,70
|
11.797.640,26 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,63
|
0,21
|
6.789.926,14 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
135,60
|
-2,31
|
18.496.890,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,92
|
-3,63
|
462.463.837,57 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
62,15
|
-2,28
|
5.765.760,70 |
18:10 |
|
QNBTR QNB BANK
|
490,00
|
-9,84
|
9.237.539,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
9,35
|
1,85
|
1.161.705.694,02 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
125,50
|
0,16
|
143.369.557,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
252,25
|
0,90
|
212.816.766,95 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,99
|
-0,10
|
259.974.011,98 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,70
|
-0,21
|
86.215.200,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,38
|
-2,81
|
6.569.474,02 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
27,84
|
-3,53
|
22.880.681,14 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,38
|
0,00
|
72.484.599,02 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,66
|
-0,91
|
16.624.965,58 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,82
|
-0,61
|
125.562.901,99 |
18:10 |
|
RYGYO REYSAS GMYO
|
19,24
|
2,89
|
97.098.479,15 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,02
|
-0,57
|
72.998.048,53 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,65
|
-1,26
|
112.427.959,78 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,05
|
0,00
|
1.624.378.890,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
22,20
|
-4,23
|
130.390.989,36 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,24
|
-1,74
|
2.607.207,86 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
16,85
|
-1,17
|
50.476.161,32 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
25,82
|
-4,37
|
36.769.890,00 |
18:10 |
|
SARKY SARKUYSAN
|
12,87
|
-0,69
|
49.708.329,56 |
18:10 |
|
SASA SASA POLYESTER
|
3,60
|
-4,00
|
6.702.464.593,11 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,94
|
4,04
|
101.714.392,17 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,00
|
-2,69
|
228.856.041,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,78
|
1,71
|
83.281.456,22 |
18:10 |
|
SEGYO SEKER GMYO
|
4,77
|
1,71
|
28.895.389,18 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,11
|
-0,98
|
2.374.878,13 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,03
|
-1,25
|
4.522.675,76 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,90
|
2,21
|
21.316.982,40 |
18:10 |
|
SELGD DUNYA HOLDING
|
83,00
|
1,22
|
127.280.398,00 |
18:10 |
|
SELVA SELVA GIDA
|
2,33
|
-1,69
|
18.607.230,29 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,59
|
-1,24
|
71.853.953,80 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
7,19
|
-0,96
|
19.020.314,37 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
19,38
|
-2,32
|
4.480.152,31 |
18:10 |
|
SISE SISE CAM
|
36,30
|
-0,49
|
1.583.043.612,54 |
18:10 |
|
SKBNK SEKERBANK
|
7,39
|
7,10
|
961.674.694,96 |
18:10 |
|
SKTAS SOKTAS
|
3,23
|
-3,29
|
42.645.625,05 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
129,80
|
-2,04
|
42.636.602,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,22
|
-2,07
|
41.980.577,69 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,82
|
-1,12
|
11.927.475,66 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,52
|
-0,15
|
58.024.645,48 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
228,00
|
9,99
|
987.986.729,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,58
|
-0,22
|
90.049.111,84 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,29
|
-1,38
|
49.395.314,82 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
205,00
|
-7,82
|
8.108.270,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,40
|
-2,61
|
3.412.354,54 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
108,00
|
-3,40
|
1.705.535,50 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,74
|
-1,92
|
21.300.377,80 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
35,10
|
-1,02
|
195.433.878,38 |
18:10 |
|
SONME SONMEZ FILAMENT
|
114,30
|
-3,95
|
7.659.202,10 |
18:10 |
|
SRVGY SERVET GMYO
|
3,23
|
0,00
|
92.958.717,95 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-0,84
|
834.627,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
49,10
|
2,29
|
150.367.695,93 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,34
|
0,74
|
191.932.816,90 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,36
|
1,77
|
46.588.839,16 |
18:10 |
|
TABGD TAB GIDA
|
214,10
|
1,90
|
133.500.568,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
370,50
|
-2,82
|
95.441.168,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
53,80
|
-0,37
|
105.548.151,85 |
18:10 |
|
TATGD TAT GIDA
|
12,92
|
0,31
|
7.600.638,72 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
231,50
|
-0,34
|
477.647.735,60 |
18:10 |
|
TBORG T.TUBORG
|
168,90
|
-1,92
|
56.197.943,60 |
18:10 |
|
TCELL TURKCELL
|
89,45
|
0,90
|
2.227.542.498,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
45,30
|
0,76
|
37.804.290,72 |
18:10 |
|
TDGYO TREND GMYO
|
17,39
|
-0,06
|
9.180.935,01 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,20
|
3,69
|
3.021.625.325,60 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
28,10
|
8,08
|
46.645.762,40 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
648,50
|
3,43
|
1.925.723.464,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,59
|
-1,35
|
55.919.554,86 |
18:10 |
|
TGSAS TGS DIS TICARET
|
195,00
|
-1,86
|
34.154.036,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
314,00
|
-0,63
|
6.641.906.644,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
81,35
|
-1,15
|
1.263.330.843,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,90
|
-0,40
|
64.281.572,44 |
18:10 |
|
TLMAN TRABZON LIMAN
|
97,70
|
-1,71
|
19.060.260,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
167,80
|
9,96
|
141.843.616,20 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,50
|
-0,90
|
102.968.328,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,94
|
1,46
|
35.304.312,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
240,50
|
0,38
|
1.081.130.844,00 |
18:10 |
|
TRCAS TURCAS HOLDING
|
34,60
|
-1,37
|
95.739.228,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,25
|
-0,89
|
100.462.515,90 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
231,10
|
-9,99
|
178.717.409,45 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,64
|
-0,92
|
84.395.498,34 |
18:10 |
|
TSGYO TSKB GMYO
|
7,86
|
2,61
|
32.548.959,81 |
18:10 |
|
TSKB T.S.K.B.
|
13,13
|
0,54
|
216.300.339,04 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
544.982.214,52 |
18:10 |
|
TTKOM TURK TELEKOM
|
48,88
|
-2,24
|
1.270.226.925,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
567,00
|
0,00
|
85.485.825,50 |
18:10 |
|
TUCLK TUGCELIK
|
10,10
|
-0,88
|
57.158.485,36 |
18:10 |
|
TUKAS TUKAS
|
3,69
|
5,43
|
1.684.796.746,37 |
18:10 |
|
TUPRS TUPRAS
|
173,40
|
-0,91
|
3.849.984.182,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,21
|
-1,91
|
302.790.208,56 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,54
|
-5,79
|
48.488.586,14 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,84
|
0,23
|
97.115.500,05 |
18:10 |
|
UFUK UFUK YATIRIM
|
845,50
|
0,96
|
35.619.932,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,98
|
-0,54
|
7.874.557,50 |
18:10 |
|
ULKER ULKER BISKUVI
|
103,00
|
0,88
|
415.866.801,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
0,26
|
112.527.916,87 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
197,00
|
-2,86
|
30.778.906,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,13
|
-0,28
|
41.842.844,27 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,35
|
-1,71
|
14.606.433,63 |
18:10 |
|
USAK USAK SERAMIK
|
3,50
|
-1,96
|
172.186.716,83 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
26,62
|
1,22
|
617.844.416,74 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
-2,79
|
155.933.980,39 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
58,10
|
-1,02
|
20.566.818,70 |
18:10 |
|
VANGD VANET GIDA
|
40,30
|
0,00
|
7.382.976,22 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,66
|
3,30
|
66.555.982,68 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
53,05
|
-5,77
|
65.326.564,20 |
18:10 |
|
VERUS VERUSA HOLDING
|
486,25
|
-1,37
|
69.793.143,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,80
|
-0,64
|
60.869.736,22 |
18:10 |
|
VESTL VESTEL
|
36,92
|
0,71
|
163.964.878,74 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,46
|
2,09
|
6.692.756,06 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,35
|
-1,26
|
62.345.822,93 |
18:10 |
|
VKING VIKING KAGIT
|
26,88
|
-2,96
|
22.656.724,24 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,16
|
-3,36
|
49.686.015,23 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
199,70
|
-7,37
|
1.772.477.723,60 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,50
|
-1,33
|
40.165.135,75 |
18:10 |
|
YATAS YATAS
|
34,22
|
4,27
|
51.443.257,40 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,82
|
-7,95
|
36.397.359,94 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
32,90
|
-9,96
|
12.970.923,70 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,06
|
-0,99
|
159.076.865,18 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,35
|
-6,37
|
178.419.086,17 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
99,00
|
-0,85
|
17.524.677,65 |
18:10 |
|
YGYO YESIL GMYO
|
7,21
|
2,71
|
4.796.600,34 |
18:10 |
|
YIGIT YIGIT AKU
|
24,90
|
-3,79
|
104.024.196,16 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
31,10
|
0,32
|
5.719.619.347,24 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
2,45
|
117.701.603,97 |
18:10 |
|
YONGA YONGA MOBILYA
|
71,15
|
1,79
|
2.120.772,80 |
18:10 |
|
YUNSA YUNSA
|
7,69
|
-0,26
|
78.392.645,10 |
18:10 |
|
YYAPI YESIL YAPI
|
1,75
|
-7,41
|
810.606.111,19 |
18:10 |
|
YYAPIR YESIL YAPI - RHKP
|
0,74
|
-16,85
|
199.878.138,80 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,07
|
-0,10
|
50.733.558,29 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
-0,60
|
9.045.831,50 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,41
|
-0,29
|
219.428.208,85 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,12
|
0,70
|
31.377.369,28 |
18:10 |
