|
A1CAP A1 CAPITAL YATIRIM
|
10,13
|
2,43
|
96.016.227,92 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,31
|
0,30
|
93.954.133,91 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
17,49
|
1,98
|
266.870.306,15 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
162,00
|
7,86
|
161.627.925,00 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
32,80
|
0,99
|
71.223.294,66 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
3,03
|
111.261.335,93 |
17:26 |
|
ADGYO ADRA GMYO
|
53,90
|
0,94
|
49.184.831,55 |
17:26 |
|
AEFES ANADOLU EFES
|
21,20
|
3,92
|
551.851.653,72 |
17:27 |
|
AFYON AFYON CIMENTO
|
13,03
|
2,92
|
24.319.719,43 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
260,50
|
4,10
|
75.175.307,75 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,38
|
3,31
|
132.380.335,88 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
1,79
|
53.553.240,71 |
17:26 |
|
AGYO ATAKULE GMYO
|
8,65
|
-0,57
|
6.214.461,57 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,24
|
-0,60
|
194.113.692,66 |
17:27 |
|
AHSGY AHES GMYO
|
19,39
|
0,47
|
25.521.551,38 |
17:26 |
|
AKBNK AKBANK
|
77,95
|
7,37
|
12.132.937.384,80 |
17:27 |
|
AKCNS AKCANSA
|
221,00
|
1,80
|
158.794.279,80 |
17:26 |
|
AKENR AKENERJI
|
13,54
|
3,91
|
264.644.359,91 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,85
|
2,52
|
67.291.340,29 |
17:25 |
|
AKFIS AKFEN INSAAT
|
64,85
|
-1,37
|
259.667.052,60 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
26,02
|
-0,31
|
208.638.277,22 |
17:26 |
|
AKGRT AKSIGORTA
|
7,26
|
2,25
|
60.298.092,20 |
17:27 |
|
AKHAN AKHAN UN
|
35,16
|
4,33
|
420.595.434,88 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
264,75
|
2,92
|
8.180.878,00 |
17:26 |
|
AKSA AKSA
|
12,01
|
8,00
|
611.081.339,14 |
17:27 |
|
AKSEN AKSA ENERJI
|
82,15
|
2,88
|
302.717.593,00 |
17:27 |
|
AKSGY AKIS GMYO
|
9,36
|
2,63
|
45.775.454,17 |
17:26 |
|
AKSUE AKSU ENERJI
|
37,06
|
0,38
|
32.984.388,50 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
1,15
|
3.095.315,52 |
17:25 |
|
ALARK ALARKO HOLDING
|
109,80
|
2,62
|
1.134.578.484,70 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,87
|
1,95
|
252.615.237,23 |
17:27 |
|
ALCAR ALARKO CARRIER
|
739,50
|
2,28
|
11.373.541,50 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,40
|
0,20
|
83.520.412,70 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
59,15
|
1,28
|
514.146.156,20 |
17:27 |
|
ALGYO ALARKO GMYO
|
5,92
|
2,96
|
257.215.155,37 |
17:26 |
|
ALKA ALKIM KAGIT
|
9,79
|
2,51
|
20.021.649,38 |
17:26 |
|
ALKIM ALKIM KIMYA
|
18,17
|
3,36
|
33.432.828,72 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,00
|
-0,86
|
343.927.038,00 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,43
|
4,99
|
1.173.173.560,83 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,95
|
-0,31
|
279.952.064,46 |
17:27 |
|
ALVES ALVES KABLO
|
2,73
|
1,87
|
163.579.235,18 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
109,70
|
0,64
|
34.640.407,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
0,64
|
44.282.311,09 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,80
|
3,18
|
124.780.963,70 |
17:27 |
|
ANSGR ANADOLU SIGORTA
|
28,62
|
2,51
|
74.553.163,76 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
118,80
|
5,23
|
33.091.385,10 |
17:27 |
|
ARCLK ARCELIK
|
105,90
|
2,92
|
200.138.809,70 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,90
|
6,27
|
278.032.243,50 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
27,22
|
1,34
|
30.374.952,54 |
17:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,62
|
1,79
|
107.239.647,06 |
17:27 |
|
ARMGD ARMADA GIDA
|
159,80
|
9,23
|
595.769.955,40 |
17:27 |
|
ARSAN ARSAN HOLDING
|
3,35
|
3,08
|
42.012.606,65 |
17:26 |
|
ARTMS ARTEMIS HALI
|
40,70
|
3,56
|
128.478.894,32 |
17:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
2,74
|
29.213.674,02 |
17:27 |
|
ASELS ASELSAN
|
379,25
|
2,15
|
10.304.486.788,75 |
17:27 |
|
ASGYO ASCE GMYO
|
11,85
|
2,42
|
41.894.278,41 |
17:27 |
|
ASTOR ASTOR ENERJI
|
292,00
|
9,98
|
20.954.789.954,00 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
61,90
|
1,73
|
33.093.897,10 |
17:26 |
|
ATAGY ATA GMYO
|
12,27
|
0,82
|
2.008.687,48 |
17:26 |
|
ATAKP ATAKEY PATATES
|
55,75
|
1,18
|
16.712.423,50 |
17:26 |
|
ATATP ATP YAZILIM
|
238,00
|
-1,90
|
328.436.612,25 |
17:26 |
|
ATATR ATA TURIZM
|
17,92
|
-0,72
|
932.636.310,47 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
104,00
|
6,12
|
2.111.355,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,64
|
1,33
|
6.766.876,51 |
17:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
93,50
|
10,00
|
9.414.719,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,69
|
7,10
|
102.546.245,85 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,66
|
-2,93
|
194.576.326,15 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
2,75
|
34.828.647,22 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
58,45
|
1,83
|
51.347.436,90 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,79
|
-1,11
|
9.144.848,83 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
618,50
|
2,06
|
115.738.033,00 |
17:27 |
|
AYDEM AYDEM ENERJI
|
25,58
|
1,43
|
68.483.630,70 |
17:27 |
|
AYEN AYEN ENERJI
|
38,24
|
-0,52
|
69.131.055,74 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
35,06
|
0,29
|
2.145.210,56 |
13:55 |
|
AYGAZ AYGAZ
|
229,00
|
2,64
|
97.670.397,90 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
5,43
|
1,50
|
92.503.746,89 |
17:26 |
|
BAGFS BAGFAS
|
27,02
|
3,05
|
25.817.673,62 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
114,00
|
-0,09
|
29.150.879,30 |
17:26 |
|
BAKAB BAK AMBALAJ
|
51,75
|
9,92
|
82.616.888,83 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
6,48
|
1.458.946,30 |
13:55 |
|
BALSU BALSU GIDA
|
13,86
|
3,98
|
88.623.828,07 |
17:26 |
|
BANVT BANVIT
|
151,80
|
0,20
|
31.456.216,40 |
17:26 |
|
BARMA BAREM AMBALAJ
|
75,00
|
2,60
|
277.962.071,65 |
17:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,22
|
-4,88
|
1.946.740,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,05
|
3,76
|
24.979.643,52 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,22
|
1,36
|
38.495.065,49 |
17:27 |
|
BEGYO BATI EGE GMYO
|
4,18
|
2,45
|
19.178.251,51 |
17:26 |
|
BERA BERA HOLDING
|
18,07
|
4,51
|
422.109.171,93 |
17:27 |
|
BESLR BESLER GIDA
|
14,35
|
2,43
|
61.951.222,61 |
17:27 |
|
BESTE BEST BRANDS ENERJI
|
43,80
|
-3,99
|
1.136.021.179,92 |
17:27 |
|
BEYAZ BEYAZ FILO
|
27,26
|
1,49
|
14.830.887,66 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,40
|
3,08
|
39.377.644,00 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,62
|
2,70
|
63.685.405,98 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,80
|
1,34
|
27.545.710,71 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
59,50
|
9,98
|
59.122.140,30 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,40
|
0,56
|
52.953.932,10 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
398,75
|
4,93
|
5.038.596.245,25 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,90
|
1,83
|
57.748.479,60 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
2,35
|
195.561.579,28 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,54
|
-0,90
|
77.774.992,85 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
2,16
|
11.795.148,34 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
3,77
|
142.997.861,76 |
17:26 |
|
BLCYT BILICI YATIRIM
|
25,30
|
2,76
|
150.937.415,52 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
33,34
|
0,24
|
63.955.698,66 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
16,70
|
2,58
|
32.166.632,66 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
83,75
|
0,90
|
89.470.242,95 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
1,36
|
42.548.716,82 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,03
|
1,98
|
88.683.143,63 |
17:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,41
|
0,00
|
96.175.795,96 |
17:26 |
|
BORSK BOR SEKER
|
6,24
|
1,30
|
60.304.453,49 |
17:26 |
|
BOSSA BOSSA
|
6,58
|
3,46
|
13.133.231,46 |
17:27 |
|
BRISA BRISA
|
92,50
|
3,01
|
14.187.085,45 |
17:19 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
9,09
|
11.152.095,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,12
|
1,88
|
4.154.041,81 |
17:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,15
|
0,48
|
63.373.012,90 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,86
|
3,06
|
202.293.493,04 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,90
|
-0,73
|
2.800.882,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
637,50
|
2,57
|
1.450.687.218,00 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.026,00
|
2,01
|
145.803.171,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
34,54
|
2,98
|
77.608.222,92 |
17:27 |
|
BTCIM BATI CIMENTO
|
5,91
|
1,20
|
270.291.543,67 |
17:27 |
|
BUCIM BURSA CIMENTO
|
6,11
|
2,17
|
34.029.360,28 |
17:26 |
|
BULGS BULLS GSYO
|
41,76
|
4,50
|
186.172.272,96 |
17:27 |
|
BURCE BURCELIK
|
46,24
|
9,99
|
125.618.645,68 |
17:23 |
|
BURVA BURCELIK VANA
|
1.096,00
|
9,93
|
40.328.942,00 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
132,20
|
4,09
|
276.553.156,30 |
17:27 |
|
BYDNR BAYDONER RESTORANLARI
|
40,10
|
3,62
|
24.540.620,52 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,49
|
2,76
|
512.699.276,28 |
17:26 |
|
CASA CASA EMTIA PETROL
|
83,50
|
1,83
|
806.512,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,88
|
1,79
|
38.181.213,72 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
83,25
|
0,91
|
394.259.891,95 |
17:27 |
|
CELHA CELIK HALAT
|
14,84
|
0,00
|
224.437.165,62 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,95
|
0,00
|
179.064.263,80 |
17:27 |
|
CEMTS CEMTAS
|
10,47
|
2,15
|
20.049.606,12 |
17:26 |
|
CEMZY CEM ZEYTIN
|
14,67
|
4,79
|
564.019.877,53 |
17:27 |
|
CEOEM CEO EVENT MEDYA
|
25,96
|
2,53
|
24.046.134,46 |
17:26 |
|
CGCAM CAGDAS CAM
|
46,50
|
2,88
|
279.511.043,50 |
17:27 |
|
CIMSA CIMSA
|
51,60
|
2,99
|
201.361.184,50 |
17:27 |
|
CLEBI CELEBI
|
1.719,00
|
3,55
|
110.190.844,00 |
17:26 |
|
CMBTN CIMBETON
|
1.548,00
|
2,45
|
11.654.537,00 |
17:26 |
|
CMENT CIMENTAS
|
294,75
|
1,81
|
1.311.264,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
3,62
|
21.135.420,06 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
155,40
|
0,91
|
6.071.111,20 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
41,10
|
-0,96
|
96.314.117,82 |
17:26 |
|
CRFSA CARREFOURSA
|
150,10
|
1,49
|
72.442.937,50 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
24,60
|
2,07
|
20.583.869,84 |
17:23 |
|
CVKMD CVK MADEN
|
43,20
|
7,41
|
964.188.361,00 |
17:26 |
|
CWENE CW ENERJI
|
39,26
|
8,51
|
760.342.634,84 |
17:27 |
|
DAGI DAGI GIYIM
|
8,33
|
9,89
|
156.658.974,93 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,59
|
-0,66
|
2.269.094.515,47 |
17:27 |
|
DARDL DARDANEL
|
2,17
|
2,36
|
25.882.879,39 |
17:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,02
|
0,17
|
63.040.515,72 |
17:26 |
|
DENGE DENGE HOLDING
|
2,47
|
9,78
|
46.781.383,13 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
0,91
|
54.689.175,76 |
17:26 |
|
DERIM DERIMOD
|
43,36
|
2,17
|
28.860.136,78 |
17:25 |
|
DESA DESA DERI
|
12,33
|
1,40
|
10.175.873,82 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
43,16
|
1,08
|
19.629.909,14 |
17:26 |
|
DEVA DEVA HOLDING
|
67,15
|
3,23
|
41.305.207,25 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
116,80
|
0,60
|
37.926.360,40 |
17:23 |
|
DGGYO DOGUS GMYO
|
34,54
|
10,00
|
7.451.893,64 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
8,84
|
-1,01
|
49.029.105,47 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90
|
8,26
|
1.088.220,10 |
13:55 |
|
DITAS DITAS BDY
|
43,64
|
3,71
|
137.307.728,06 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,66
|
45.619.085,26 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,76
|
-3,06
|
1.593.043.312,66 |
17:27 |
|
DMSAS DEMISAS DOKUM
|
8,62
|
0,82
|
10.136.390,11 |
17:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,06
|
9,91
|
263.966.342,46 |
17:21 |
|
DOAS DOGUS OTOMOTIV
|
200,50
|
0,00
|
444.780.660,70 |
17:27 |
|
DOCO DO-CO
|
11.747,50
|
7,92
|
151.705.765,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,34
|
1,36
|
40.274.976,52 |
17:27 |
|
DOFRB DOF ROBOTIK
|
155,10
|
0,91
|
600.415.705,70 |
17:27 |
|
DOGUB DOGUSAN
|
96,40
|
-2,03
|
45.048.887,25 |
17:26 |
|
DOHOL DOGAN HOLDING
|
23,28
|
6,20
|
503.615.015,94 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,40
|
2,80
|
17.474.195,02 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.670,00
|
2,20
|
596.681.720,00 |
17:27 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
116,30
|
9,30
|
234.774.954,00 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
5,37
|
3,27
|
9.975.657,12 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
19,61
|
-0,51
|
44.228.057,79 |
17:26 |
|
DYOBY DYO BOYA
|
15,14
|
1,47
|
33.717.002,82 |
17:27 |
|
DZGYO DENIZ GMYO
|
8,67
|
2,60
|
16.374.015,69 |
17:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,40
|
1,17
|
40.220.663,00 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
83,90
|
5,01
|
383.313.621,00 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
38,62
|
2,01
|
256.348.651,74 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
346,75
|
1,99
|
117.195.483,50 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,21
|
3,50
|
525.053.113,93 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,28
|
1,51
|
19.133.860,02 |
17:25 |
|
EFOR EFOR YATIRIM
|
13,78
|
2,45
|
764.242.463,23 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
5.705,00
|
1,47
|
162.612.142,50 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,84
|
1,28
|
73.115.458,28 |
17:26 |
|
EGEPO NASMED EGEPOL
|
18,82
|
0,80
|
23.899.416,88 |
17:25 |
|
EGGUB EGE GUBRE
|
111,40
|
3,82
|
99.404.246,20 |
17:27 |
|
EGPRO EGE PROFIL
|
39,96
|
6,33
|
175.800.814,26 |
17:27 |
|
EGSER EGE SERAMIK
|
3,22
|
0,00
|
12.526.382,11 |
17:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,65
|
-2,11
|
2.560.713.493,95 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,96
|
5,27
|
2.232.547.480,16 |
17:27 |
|
EKIZ EKIZ KIMYA
|
82,25
|
-0,18
|
725.753,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,57
|
1,61
|
257.805.048,96 |
17:27 |
|
EKSUN EKSUN GIDA
|
7,54
|
4,14
|
86.202.248,75 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,38
|
1,48
|
79.848.290,66 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
21,06
|
1,15
|
91.518.629,50 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
1,57
|
324.648,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
126,10
|
-1,87
|
711.313.715,90 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
19,11
|
-3,24
|
362.827.816,84 |
17:27 |
|
ENERY ENERYA ENERJI
|
9,36
|
-1,06
|
1.935.398.262,52 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
108,80
|
3,13
|
246.070.638,20 |
17:27 |
|
ENKAI ENKA INSAAT
|
96,35
|
3,60
|
1.483.571.778,60 |
17:27 |
|
ENPRA ENPARA BANK
|
72,55
|
3,50
|
2.451.019,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,36
|
-10,00
|
1.372.889.733,63 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,94
|
2,28
|
87.664.591,66 |
17:27 |
|
EPLAS EGEPLAST
|
6,24
|
-0,95
|
74.342.092,87 |
17:26 |
|
ERBOS ERBOSAN
|
189,70
|
2,76
|
7.223.776,90 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
59,15
|
1,98
|
48.011.104,90 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,28
|
2,34
|
6.947.193.494,42 |
17:27 |
|
ERSU ERSU GIDA
|
27,66
|
-0,14
|
10.435.117,92 |
17:26 |
|
ESCAR ESCAR FILO
|
47,24
|
2,56
|
88.098.021,00 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,65
|
-0,53
|
279.514.745,51 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
2,94
|
148.645.057,75 |
17:27 |
|
ETILR ETILER GIDA
|
5,35
|
3,28
|
49.694.257,12 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
12,78
|
-2,96
|
22.269.040,96 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
4,17
|
3.827.920,03 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,80
|
4,37
|
9.649.182,42 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
100,60
|
5,78
|
3.756.895.261,05 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
2,63
|
135.751.530,46 |
17:26 |
|
EUYO EURO YAT. ORT.
|
6,30
|
0,32
|
3.952.559,68 |
17:19 |
|
EYGYO EYG GMYO
|
2,47
|
1,65
|
21.802.848,07 |
17:27 |
|
FADE FADE GIDA
|
17,56
|
0,34
|
87.204.776,68 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
0,61
|
397.246.848,37 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,56
|
-1,17
|
13.447.619,40 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
302,50
|
1,85
|
15.867.917,50 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,42
|
0,93
|
123.023.534,60 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
2,28
|
0,44
|
76.615.232,92 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
91,60
|
1,16
|
93.043.902,90 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
2,94
|
0,34
|
44.996.858,42 |
17:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
46,96
|
4,40
|
1.093.798.836,34 |
17:27 |
|
FROTO FORD OTOSAN
|
90,25
|
4,09
|
2.618.317.484,95 |
17:27 |
|
FZLGY FUZUL GMYO
|
17,83
|
-0,67
|
999.976.675,69 |
17:27 |
|
GARAN GARANTI BANKASI
|
142,10
|
4,56
|
5.612.338.148,60 |
17:27 |
|
GARFA GARANTI FAKTORING
|
32,42
|
2,86
|
39.411.075,06 |
17:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,00
|
-0,25
|
2.417.580,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,25
|
2,26
|
70.331.115,70 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
33,92
|
0,65
|
101.921.644,30 |
17:27 |
|
GENIL GEN ILAC
|
8,60
|
9,97
|
179.454.518,49 |
17:26 |
|
GENKM GENTAS KIMYA
|
21,80
|
2,54
|
1.325.229.188,78 |
17:27 |
|
GENTS GENTAS
|
7,10
|
3,50
|
105.235.096,05 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
38,96
|
-0,61
|
189.863.665,06 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
85,95
|
0,23
|
2.163.509.792,25 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,50
|
-0,42
|
100.257.959,10 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,64
|
1,28
|
3.551.003,24 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,10
|
3,68
|
35.528.883,60 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,00
|
3,55
|
703.975.658,10 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
3,31
|
3,44
|
28.767.703,86 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,61
|
2,91
|
138.864.776,12 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,26
|
-0,09
|
84.275.123,06 |
17:27 |
|
GOKNR GOKNUR GIDA
|
27,12
|
0,97
|
502.237.684,10 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
334,00
|
2,14
|
41.583.662,50 |
17:26 |
|
GOODY GOOD-YEAR
|
16,23
|
2,59
|
37.437.764,71 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
21,22
|
3,21
|
41.540.202,72 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,97
|
0,96
|
6.492.212,79 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
4,59
|
174.833.861,50 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
236,60
|
1,98
|
438.763.512,70 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
13,24
|
0,23
|
275.068.879,09 |
17:26 |
|
GSDHO GSD HOLDING
|
6,12
|
0,49
|
405.887.344,81 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
2,83
|
162.425.917,90 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
526,50
|
9,97
|
2.082.563.671,50 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
1.198,00
|
-1,32
|
257.865.752,00 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
26,92
|
1,36
|
152.975.632,24 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
71,00
|
3,12
|
271.546.774,50 |
17:26 |
|
HALKB T. HALK BANKASI
|
49,10
|
7,77
|
4.108.957.927,54 |
17:27 |
|
HATEK HATAY TEKSTIL
|
16,15
|
1,19
|
14.422.869,75 |
17:26 |
|
HATSN HATSAN GEMI
|
54,90
|
3,10
|
325.581.660,35 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
1,95
|
68.681.255,99 |
17:27 |
|
HEDEF HEDEF HOLDING
|
113,80
|
-1,04
|
73.037.765,20 |
17:26 |
|
HEKTS HEKTAS
|
4,02
|
3,34
|
1.256.765.616,56 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,14
|
2,76
|
53.011.685,89 |
17:27 |
|
HLGYO HALK GMYO
|
6,50
|
3,34
|
331.970.018,19 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
63,30
|
1,04
|
77.271.665,40 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
114,40
|
1,33
|
308.684.225,00 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
41,96
|
4,12
|
20.328.943,46 |
17:25 |
|
HUBVC HUB GIRISIM
|
3,10
|
1,64
|
7.827.635,15 |
17:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
0,80
|
80.748.593,89 |
17:26 |
|
HURGZ HURRIYET GZT.
|
7,08
|
1,14
|
39.022.193,14 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
21,04
|
1,94
|
80.839.416,10 |
17:26 |
|
ICUGS ICU GIRISIM
|
5,23
|
1,95
|
173.164.887,99 |
17:27 |
|
IDGYO IDEALIST GMYO
|
4,94
|
-1,00
|
7.771.946,23 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
126,50
|
0,80
|
470.419.032,30 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
85,50
|
-9,95
|
251.519.488,30 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
1,45
|
3.188.494,11 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
30.619.533,33 |
17:25 |
|
IHLAS IHLAS HOLDING
|
1,25
|
3,31
|
141.939.132,80 |
17:26 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,26
|
13,04
|
25.828.185,60 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
4,40
|
60.967.899,24 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,67
|
3,09
|
28.539.687,72 |
17:25 |
|
IMASM IMAS MAKINA
|
3,13
|
2,29
|
55.223.907,57 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
11,32
|
0,62
|
132.291.719,66 |
17:27 |
|
INFO INFO YATIRIM
|
4,02
|
0,25
|
141.718.049,10 |
17:27 |
|
INGRM INGRAM BILISIM
|
420,50
|
1,63
|
18.071.220,00 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
7,93
|
4.724.203,30 |
13:55 |
|
INTEM INTEMA
|
267,75
|
2,39
|
11.637.369,25 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,03
|
0,50
|
38.042.488,48 |
17:26 |
|
INVES INVESTCO HOLDING
|
708,50
|
8,09
|
227.735.067,00 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,50
|
2,03
|
1.351.051,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.975,00
|
0,01
|
419.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,99
|
4,75
|
8.439.356.595,29 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,80
|
1,10
|
99.939.741,40 |
17:26 |
|
ISFIN IS FIN.KIR.
|
20,30
|
3,05
|
22.778.770,89 |
17:25 |
|
ISGSY IS GIRISIM
|
114,00
|
9,93
|
135.458.558,00 |
17:24 |
|
ISGYO IS GMYO
|
20,86
|
2,96
|
58.771.785,04 |
17:23 |
|
ISKPL ISIK PLASTIK
|
8,93
|
-0,78
|
1.587.401.442,96 |
17:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,48
|
3,59
|
480.860.037,64 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
-0,26
|
16.642.518,28 |
17:26 |
|
ISYAT IS YAT. ORT.
|
8,11
|
2,14
|
15.684.356,40 |
17:23 |
|
IZENR IZDEMIR ENERJI
|
9,91
|
2,91
|
354.707.748,82 |
17:27 |
|
IZFAS IZMIR FIRCA
|
62,25
|
0,97
|
277.780.629,85 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
63,00
|
2,27
|
15.317.535,05 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,09
|
2,15
|
49.474.202,02 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
16,69
|
1,03
|
33.430.007,12 |
17:27 |
|
KAPLM KAPLAMIN
|
604,00
|
-8,90
|
347.769.577,50 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
11,22
|
-1,67
|
267.699.591,24 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
12,56
|
4,15
|
202.441.250,70 |
17:27 |
|
KARTN KARTONSAN
|
125,20
|
2,20
|
319.069.139,30 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
1,83
|
202.661.196,36 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,58
|
2,00
|
38.858.621,86 |
17:25 |
|
KBORU KUZEY BORU
|
24,62
|
5,30
|
140.405.651,04 |
17:27 |
|
KCAER KOCAER CELIK
|
15,41
|
0,72
|
309.150.173,71 |
17:26 |
|
KCHOL KOC HOLDING
|
198,00
|
5,60
|
4.096.838.174,00 |
17:27 |
|
KENT KENT GIDA
|
376,00
|
0,47
|
1.590.870,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
8,87
|
5.682.590,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,25
|
2,46
|
295.358.825,00 |
17:26 |
|
KGYO KORAY GMYO
|
12,42
|
1,55
|
205.744.754,44 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,46
|
1,69
|
40.133.625,94 |
17:26 |
|
KLGYO KILER GMYO
|
5,11
|
3,23
|
63.498.356,73 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,86
|
4,87
|
94.512.466,34 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
32,72
|
2,63
|
14.697.793,70 |
17:27 |
|
KLNMA T. KALKINMA BANK.
|
9,48
|
1,94
|
1.158.452,34 |
13:55 |
|
KLRHO KILER HOLDING
|
98,25
|
5,08
|
473.769.118,00 |
17:27 |
|
KLSER KALESERAMIK
|
28,90
|
2,48
|
37.442.374,04 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,88
|
3,33
|
136.738.606,93 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
1,19
|
109.610.147,95 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
21,24
|
0,66
|
67.764.580,48 |
17:27 |
|
KNFRT KONFRUT TARIM
|
15,29
|
10,00
|
33.177.715,79 |
17:25 |
|
KOCMT KOC METALURJI
|
2,77
|
9,92
|
347.912.537,65 |
17:26 |
|
KONKA KONYA KAGIT
|
14,44
|
3,22
|
37.451.633,67 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,23
|
2,64
|
526.892.751,96 |
17:26 |
|
KONYA KONYA CIMENTO
|
3.750,00
|
2,04
|
31.648.680,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,45
|
4,88
|
86.128.695,61 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,25
|
-3,49
|
250.159.945,85 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
2,26
|
33.372.486,79 |
17:26 |
|
KRDMA KARDEMIR (A)
|
41,40
|
0,44
|
627.728.205,54 |
17:26 |
|
KRDMB KARDEMIR (B)
|
109,30
|
-2,24
|
216.041.957,60 |
17:26 |
|
KRDMD KARDEMIR (D)
|
41,32
|
5,03
|
1.887.425.684,60 |
17:27 |
|
KRGYO KORFEZ GMYO
|
2,79
|
-3,13
|
77.594.849,50 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
20,48
|
0,29
|
19.119.069,30 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,44
|
3,62
|
32.497.364,27 |
17:26 |
|
KRSTL KRISTAL KOLA
|
11,39
|
2,98
|
43.285.849,58 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
23,72
|
1,80
|
3.482.485,74 |
17:27 |
|
KRVGD KERVAN GIDA
|
3,08
|
3,70
|
16.747.653,33 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
3,57
|
1.491.860,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,80
|
-0,35
|
5.039.903.625,30 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,00
|
9,99
|
42.225.583,95 |
17:22 |
|
KUTPO KUTAHYA PORSELEN
|
92,60
|
3,00
|
10.907.234,80 |
17:24 |
|
KUVVA KUVVA GIDA
|
148,50
|
0,47
|
13.282.652,00 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
69,90
|
-0,29
|
226.427.845,05 |
17:27 |
|
KZBGY KIZILBUK GYO
|
3,28
|
1,23
|
234.678.722,19 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
24,06
|
2,56
|
30.038.746,56 |
17:26 |
|
LIDER LDR TURIZM
|
104,00
|
-4,50
|
118.428.226,20 |
17:27 |
|
LIDFA LIDER FAKTORING
|
2,95
|
4,24
|
33.429.396,93 |
17:27 |
|
LILAK LILA KAGIT
|
37,68
|
3,23
|
278.539.345,28 |
17:27 |
|
LINK LINK BILGISAYAR
|
7,47
|
0,95
|
286.006.548,44 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,70
|
1,23
|
16.889.674,87 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,92
|
1,97
|
173.517.975,70 |
17:27 |
|
LOGO LOGO YAZILIM
|
143,10
|
2,00
|
121.268.859,90 |
17:27 |
|
LRSHO LORAS HOLDING
|
3,53
|
3,82
|
54.571.468,28 |
17:26 |
|
LUKSK LUKS KADIFE
|
106,70
|
2,69
|
19.412.064,90 |
17:26 |
|
LXGYO LUXERA GMYO
|
18,30
|
0,27
|
604.628.893,83 |
17:27 |
|
LYDHO LYDIA HOLDING
|
181,80
|
1,22
|
36.190.716,70 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.100,00
|
2,53
|
17.467.930,00 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.160,00
|
2,38
|
63.349.687,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,96
|
-0,10
|
40.445.352,28 |
17:27 |
|
MAGEN MARGUN ENERJI
|
34,58
|
2,01
|
1.901.505.104,30 |
17:27 |
|
MAKIM MAKIM MAKINE
|
18,14
|
2,89
|
33.550.007,25 |
17:27 |
|
MAKTK MAKINA TAKIM
|
13,03
|
1,72
|
52.541.337,83 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
28,60
|
1,92
|
989.035.149,52 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,84
|
1,50
|
49.856.940,24 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
71,60
|
1,13
|
32.015.983,25 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,46
|
0,82
|
192.020.556,68 |
17:27 |
|
MARTI MARTI OTEL
|
1,90
|
1,06
|
84.119.698,20 |
17:27 |
|
MAVI MAVI GIYIM
|
42,72
|
1,62
|
265.480.745,38 |
17:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
186,40
|
2,42
|
540.716.379,90 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
-0,59
|
39.482.368,12 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
0,41
|
649.582,20 |
13:55 |
|
MEGMT MEGA METAL
|
87,10
|
1,28
|
486.989.649,20 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
2,13
|
71.650.299,51 |
17:27 |
|
MEPET BREAK MOLA TURIZM
|
30,04
|
3,16
|
34.415.721,04 |
17:21 |
|
MERCN MERCAN KIMYA
|
24,50
|
7,83
|
125.207.801,28 |
17:27 |
|
MERIT MERIT TURIZM
|
17,30
|
3,22
|
85.571.247,25 |
17:27 |
|
MERKO MERKO GIDA
|
1,78
|
-1,66
|
120.786.029,36 |
17:27 |
|
METRO METRO HOLDING
|
8,97
|
1,93
|
80.697.857,32 |
17:25 |
|
MEYSU MEYSU GIDA
|
17,03
|
1,37
|
299.829.785,51 |
17:27 |
|
MGROS MIGROS TICARET
|
702,00
|
4,39
|
1.521.107.971,00 |
17:27 |
|
MHRGY MHR GMYO
|
4,17
|
0,00
|
16.010.167,56 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
46,46
|
1,22
|
1.029.730.086,92 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,05
|
3,60
|
362.677,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,60
|
1,84
|
30.793.754,95 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,97
|
2,23
|
9.879.358,66 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
15,05
|
7,58
|
126.439.204,79 |
17:27 |
|
MOGAN MOGAN ENERJI
|
13,15
|
-0,08
|
211.914.564,63 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
35,34
|
0,86
|
143.485.641,54 |
17:26 |
|
MPARK MLP SAGLIK
|
449,25
|
1,53
|
384.946.373,50 |
17:27 |
|
MRGYO MARTI GMYO
|
1,62
|
1,89
|
87.302.243,84 |
17:27 |
|
MRSHL MARSHALL
|
1.549,00
|
2,11
|
20.934.218,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
6,61
|
8,36
|
41.593.589,25 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,86
|
-5,17
|
96.860.135,28 |
17:27 |
|
MTRYO METRO YAT. ORT.
|
10,68
|
2,79
|
4.455.711,45 |
17:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
1,19
|
2.303.970,96 |
17:25 |
|
NATEN NATUREL ENERJI
|
6,92
|
1,91
|
71.125.306,48 |
17:27 |
|
NETAS NETAS TELEKOM.
|
65,15
|
1,88
|
21.043.083,20 |
17:27 |
|
NETCD NETCAD YAZILIM
|
161,90
|
0,50
|
879.194.022,80 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,59
|
1,10
|
36.760.715,17 |
17:27 |
|
NTGAZ NATURELGAZ
|
12,60
|
2,11
|
49.267.463,91 |
17:27 |
|
NTHOL NET HOLDING
|
41,04
|
5,23
|
125.604.442,96 |
17:27 |
|
NUGYO NUROL GMYO
|
10,57
|
3,83
|
21.341.447,00 |
17:27 |
|
NUHCM NUH CIMENTO
|
226,90
|
4,03
|
25.284.000,80 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
7,01
|
1,89
|
226.228.782,51 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
41,52
|
3,13
|
32.247.846,48 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
7,69
|
5,78
|
621.059.734,23 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
1.603,00
|
1,97
|
268.134.761,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
57,80
|
0,43
|
63.246.010,50 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,25
|
0,87
|
52.211.107,75 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,50
|
-3,05
|
122.143.455,40 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,49
|
0,00
|
15.460.327,14 |
17:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
116,50
|
4,11
|
224.123.265,90 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
217,00
|
9,32
|
1.949.119,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,44
|
1,36
|
9.475.913,74 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,36
|
96.653.543,99 |
17:26 |
|
OTKAR OTOKAR
|
356,75
|
2,59
|
534.869.135,75 |
17:26 |
|
OTTO OTTO HOLDING
|
216,80
|
-0,96
|
174.441.965,30 |
17:27 |
|
OYAKC OYAK CIMENTO
|
22,18
|
4,43
|
669.865.346,58 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
46,78
|
1,52
|
4.951.775,32 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
0,47
|
6.500.317,47 |
17:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,92
|
3,05
|
14.845.520,54 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
1.670,00
|
3,47
|
159.895.557,00 |
17:27 |
|
OZGYO OZDERICI GMYO
|
2,16
|
2,37
|
30.943.974,08 |
17:25 |
|
OZKGY OZAK GMYO
|
14,65
|
2,81
|
67.349.702,99 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,82
|
-1,26
|
9.980.345,36 |
17:26 |
|
OZSUB OZSU BALIK
|
29,64
|
7,08
|
91.011.839,46 |
17:26 |
|
OZYSR OZYASAR TEL
|
11,96
|
-0,25
|
13.823.527,40 |
17:27 |
|
PAGYO PANORA GMYO
|
134,00
|
1,28
|
8.661.161,10 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
1,82
|
904.858.751,59 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
89,95
|
9,96
|
12.086.041,80 |
17:19 |
|
PAPIL PAPILON SAVUNMA
|
14,75
|
1,44
|
114.069.064,46 |
17:26 |
|
PARSN PARSAN
|
92,75
|
7,23
|
352.495.137,30 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,90
|
0,00
|
235.703.582,80 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
22,84
|
1,24
|
229.844.544,86 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
35,38
|
1,78
|
67.535.799,74 |
17:27 |
|
PEKGY PEKER GMYO
|
12,70
|
-0,86
|
2.370.504.168,50 |
17:27 |
|
PENGD PENGUEN GIDA
|
12,23
|
0,58
|
75.087.310,84 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,21
|
1,00
|
43.606.820,64 |
17:27 |
|
PETKM PETKIM
|
19,33
|
-0,31
|
2.170.592.396,84 |
17:27 |
|
PETUN PINAR ET VE UN
|
12,37
|
2,06
|
20.739.897,98 |
17:26 |
|
PGSUS PEGASUS
|
181,40
|
5,47
|
2.780.791.411,20 |
17:27 |
|
PINSU PINAR SU
|
11,40
|
1,88
|
23.790.748,84 |
17:26 |
|
PKART PLASTIKKART
|
140,80
|
9,32
|
378.060.229,80 |
17:27 |
|
PKENT PETROKENT TURIZM
|
151,20
|
2,86
|
24.639.607,40 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
22,80
|
2,06
|
37.588.403,78 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,80
|
2,27
|
30.364.663,50 |
17:26 |
|
PNSUT PINAR SUT
|
12,44
|
2,98
|
28.240.143,77 |
17:27 |
|
POLHO POLISAN HOLDING
|
20,44
|
0,49
|
47.854.232,90 |
17:26 |
|
POLTK POLITEKNIK METAL
|
5.085,00
|
1,14
|
30.998.872,50 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
7,68
|
1,86
|
26.731.823,01 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,14
|
2,09
|
45.316.915,54 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,76
|
2,90
|
16.506.311,70 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,06
|
-8,25
|
342.884.285,60 |
17:27 |
|
PSDTC PERGAMON DIS TICARET
|
121,50
|
1,76
|
5.727.438,50 |
17:27 |
|
PSGYO PASIFIK GMYO
|
3,27
|
0,62
|
454.491.162,63 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,36
|
3,40
|
802.840,54 |
13:55 |
|
QNBTR QNB BANK
|
222,00
|
2,49
|
2.946.483,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,15
|
4,80
|
368.547.773,68 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
218,00
|
3,07
|
622.931.636,50 |
17:27 |
|
RAYSG RAY SIGORTA
|
199,80
|
1,37
|
54.665.847,90 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
7,40
|
-5,49
|
549.993.409,61 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,50
|
-1,46
|
470.906.657,30 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,60
|
-0,38
|
6.951.639,99 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
26,96
|
0,82
|
5.134.749,02 |
17:26 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
0,56
|
87.431.213,12 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
24,80
|
-9,95
|
1.656.735.920,94 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,51
|
2,04
|
42.480.486,19 |
17:26 |
|
RYGYO REYSAS GMYO
|
33,10
|
1,41
|
70.880.114,68 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
25,80
|
2,87
|
152.814.948,82 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,74
|
-2,60
|
99.625.067,12 |
17:27 |
|
SAHOL SABANCI HOLDING
|
101,70
|
5,99
|
3.210.885.753,10 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
6,56
|
2,50
|
11.771.410,85 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
50,90
|
-3,96
|
26.469.835,90 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,61
|
-9,93
|
210.909.077,06 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
22,18
|
1,09
|
7.898.125,58 |
17:26 |
|
SARKY SARKUYSAN
|
29,06
|
3,86
|
289.786.690,82 |
17:27 |
|
SASA SASA POLYESTER
|
2,70
|
3,85
|
6.620.650.303,49 |
17:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,50
|
-4,97
|
261.056.563,50 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,10
|
-4,41
|
296.937.377,40 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,50
|
8,65
|
186.698.483,20 |
17:27 |
|
SEGYO SEKER GMYO
|
4,95
|
2,70
|
43.481.813,03 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
10,37
|
0,58
|
3.198.273,60 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
8,85
|
-1,45
|
20.554.399,89 |
17:26 |
|
SELEC SELCUK ECZA DEPOSU
|
123,40
|
9,98
|
4.476.408.081,20 |
17:26 |
|
SELVA SELVA GIDA
|
2,14
|
2,88
|
65.439.028,64 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,26
|
0,76
|
51.566.624,41 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
1,73
|
7.997.688,38 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
2,70
|
2.428.347,79 |
17:26 |
|
SISE SISE CAM
|
46,46
|
3,80
|
2.043.498.261,34 |
17:27 |
|
SKBNK SEKERBANK
|
14,77
|
5,88
|
561.720.810,21 |
17:27 |
|
SKTAS SOKTAS
|
3,73
|
9,06
|
222.232.930,16 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
303,50
|
-2,18
|
22.513.570,00 |
17:26 |
|
SKYMD SEKER YATIRIM
|
13,40
|
-0,22
|
32.221.938,96 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
34,18
|
2,09
|
54.427.330,08 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,47
|
3,83
|
517.612.478,97 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
14,77
|
-4,15
|
533.316.845,60 |
17:27 |
|
SNGYO SINPAS GMYO
|
3,81
|
4,67
|
65.137.416,92 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
2,28
|
20.616.303,99 |
17:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
0,93
|
488.946,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
0,00
|
496.518,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,33
|
0,00
|
39.535.494,82 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
51,20
|
4,11
|
262.464.373,60 |
17:27 |
|
SONME SONMEZ FILAMENT
|
125,40
|
1,21
|
2.061.490,20 |
17:25 |
|
SRVGY SERVET GMYO
|
3,13
|
1,62
|
57.790.987,31 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
391,50
|
2,76
|
878.499,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,84
|
-1,73
|
38.190.788,22 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,50
|
1,00
|
161.268.978,10 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
7,49
|
4,32
|
12.296.114,26 |
17:26 |
|
SVGYO SAVUR GMYO
|
21,36
|
3,49
|
715.841.989,08 |
17:27 |
|
TABGD TAB GIDA
|
264,25
|
1,63
|
82.191.738,25 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
550,00
|
4,56
|
137.611.717,50 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,64
|
-0,95
|
453.569.255,51 |
17:27 |
|
TATGD TAT GIDA
|
19,86
|
2,11
|
31.392.901,00 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
293,25
|
6,64
|
2.028.838.402,25 |
17:27 |
|
TBORG T.TUBORG
|
138,20
|
3,13
|
23.580.112,00 |
17:26 |
|
TCELL TURKCELL
|
115,70
|
4,52
|
2.201.033.882,40 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
144,10
|
-0,96
|
265.912.198,20 |
17:26 |
|
TDGYO TREND GMYO
|
15,70
|
4,60
|
20.417.606,74 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,00
|
1,85
|
3.462.366.914,12 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
10,09
|
1,82
|
59.449.822,40 |
17:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
196,90
|
-9,47
|
6.604.412.477,10 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,46
|
0,11
|
55.220.549,73 |
17:26 |
|
TGSAS TGS DIS TICARET
|
177,10
|
2,37
|
33.442.498,90 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
326,75
|
6,17
|
16.938.559.014,50 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
136,90
|
-1,51
|
732.849.534,70 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,34
|
2,78
|
50.176.603,76 |
17:27 |
|
TLMAN TRABZON LIMAN
|
101,00
|
0,70
|
32.746.010,70 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
447,00
|
3,35
|
169.816.783,00 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,20
|
2,39
|
48.753.240,55 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,58
|
6,32
|
62.146.654,32 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
316,25
|
7,02
|
736.364.519,25 |
17:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,48
|
7,25
|
3.559.520.716,80 |
17:27 |
|
TRCAS TURCAS HOLDING
|
42,26
|
1,39
|
42.184.784,12 |
17:27 |
|
TRENJ TR DOGAL ENERJI
|
87,30
|
4,49
|
110.884.385,75 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
100,70
|
2,39
|
227.584.360,55 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.609,00
|
-4,74
|
328.047.554,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
1,34
|
-0,74
|
12.349.073,70 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,70
|
4,98
|
624.751.636,50 |
17:27 |
|
TSGYO TSKB GMYO
|
6,91
|
2,52
|
18.284.753,72 |
17:25 |
|
TSKB T.S.K.B.
|
12,39
|
5,00
|
240.678.108,26 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
2,13
|
207.270.709,75 |
17:26 |
|
TTKOM TURK TELEKOM
|
65,30
|
1,87
|
2.387.744.647,65 |
17:27 |
|
TTRAK TURK TRAKTOR
|
454,50
|
3,00
|
49.310.625,00 |
17:26 |
|
TUCLK TUGCELIK
|
4,28
|
2,39
|
23.845.471,45 |
17:26 |
|
TUKAS TUKAS
|
2,42
|
2,11
|
190.580.210,15 |
17:26 |
|
TUPRS TUPRAS
|
232,00
|
-0,77
|
6.796.702.857,90 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,29
|
1,72
|
164.541.034,98 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,28
|
0,86
|
17.064.937,04 |
17:27 |
|
TURSG TURKIYE SIGORTA
|
6,64
|
2,95
|
378.059.106,82 |
17:27 |
|
UCAYM UCAY MUHENDISLIK
|
38,26
|
-0,88
|
642.762.927,20 |
17:27 |
|
UFUK UFUK YATIRIM
|
1.430,00
|
10,00
|
211.729.035,00 |
17:22 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
0,75
|
9.100.865,96 |
17:26 |
|
ULKER ULKER BISKUVI
|
116,70
|
3,09
|
749.388.244,80 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
3,74
|
57.841.480,96 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
338,25
|
8,67
|
99.446.884,25 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,57
|
3,63
|
65.605.939,55 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,99
|
3,26
|
18.030.682,93 |
17:27 |
|
USAK USAK SERAMIK
|
1,54
|
1,99
|
79.424.715,52 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
34,22
|
4,90
|
2.064.581.501,94 |
17:27 |
|
VAKFA VAKIF FAKTORING
|
13,07
|
3,73
|
290.916.511,25 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
2,35
|
90.392.462,14 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
80,35
|
0,19
|
19.312.900,25 |
17:25 |
|
VANGD VANET GIDA
|
90,85
|
9,99
|
35.821.408,30 |
17:27 |
|
VBTYZ VBT YAZILIM
|
33,28
|
3,23
|
379.672.022,06 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
43,08
|
7,70
|
161.178.165,82 |
17:27 |
|
VERUS VERUSA HOLDING
|
670,50
|
8,50
|
186.561.477,00 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,44
|
2,71
|
30.064.297,96 |
17:26 |
|
VESTL VESTEL
|
25,18
|
2,94
|
92.137.470,22 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
28,66
|
2,58
|
6.467.305,46 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,81
|
2,93
|
108.657.106,53 |
17:27 |
|
VKING VIKING KAGIT
|
25,84
|
0,94
|
7.046.300,78 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
6,34
|
105.044.284,17 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
85,50
|
0,71
|
73.239.896,15 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,97
|
0,93
|
32.839.787,30 |
17:26 |
|
YATAS YATAS
|
40,58
|
2,68
|
35.028.300,20 |
17:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,94
|
0,70
|
39.880.663,26 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,24
|
0,37
|
757.443,61 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,20
|
2,27
|
977.563.265,80 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
2,13
|
16.654.160,25 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
225,30
|
3,49
|
32.976.331,20 |
17:26 |
|
YIGIT YIGIT AKU
|
24,04
|
1,69
|
69.814.982,12 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
40,70
|
6,82
|
7.035.847.366,60 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
2,16
|
14.838.582,87 |
17:26 |
|
YONGA YONGA MOBILYA
|
56,75
|
1,34
|
507.821,10 |
13:55 |
|
YUNSA YUNSA
|
10,76
|
2,09
|
91.652.762,73 |
17:27 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
5.013.373,94 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,53
|
1,14
|
70.728.197,48 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
10,24
|
0,79
|
21.356.795,37 |
17:26 |
|
ZERGY ZERAY GMYO
|
15,35
|
9,96
|
207.010.591,94 |
17:23 |
|
ZGYO Z GMYO
|
39,26
|
-2,09
|
190.331.327,34 |
17:27 |
|
ZOREN ZORLU ENERJI
|
2,95
|
2,79
|
71.332.620,84 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
17,38
|
4,70
|
102.410.699,28 |
17:27 |
