|
A1CAP A1 CAPITAL YATIRIM
|
5,10
|
1,59
|
29.061.092,48 |
16:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,70
|
-1,66
|
172.453.144,22 |
16:30 |
|
ACSEL ACIPAYAM SELULOZ
|
110,90
|
1,93
|
14.804.713,90 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
31,12
|
-1,21
|
69.128.855,78 |
16:30 |
|
ADESE ADESE GAYRIMENKUL
|
2,70
|
-2,17
|
294.801.868,54 |
16:30 |
|
ADGYO ADRA GMYO
|
29,30
|
2,02
|
18.656.911,64 |
16:27 |
|
AEFES ANADOLU EFES
|
158,60
|
-0,25
|
394.197.039,20 |
16:30 |
|
AFYON AFYON CIMENTO
|
13,49
|
0,37
|
46.926.757,78 |
16:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
142,80
|
8,10
|
185.698.576,70 |
16:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
270,75
|
-1,55
|
119.449.958,25 |
16:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,64
|
9,09
|
616.989.730,09 |
16:30 |
|
AGYO ATAKULE GMYO
|
6,32
|
2,43
|
4.829.275,37 |
16:30 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,86
|
1,11
|
80.906.018,04 |
16:30 |
|
AHSGY AHES GMYO
|
20,32
|
-0,78
|
20.323.445,18 |
16:30 |
|
AKBNK AKBANK
|
49,50
|
1,89
|
3.950.628.526,54 |
16:30 |
|
AKCNS AKCANSA
|
142,70
|
0,71
|
44.051.577,40 |
16:30 |
|
AKENR AKENERJI
|
11,77
|
10,00
|
633.324.938,32 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,05
|
-0,49
|
39.795.544,84 |
16:30 |
|
AKFIS AKFEN INSAAT
|
19,31
|
0,73
|
70.837.329,88 |
16:30 |
|
AKFYE AKFEN YEN. ENERJI
|
17,63
|
-0,84
|
54.001.373,14 |
16:30 |
|
AKGRT AKSIGORTA
|
6,08
|
0,66
|
41.901.261,60 |
16:30 |
|
AKMGY AKMERKEZ GMYO
|
203,50
|
-2,12
|
5.171.246,30 |
16:29 |
|
AKSA AKSA
|
9,83
|
0,82
|
88.212.852,34 |
16:30 |
|
AKSEN AKSA ENERJI
|
31,32
|
0,00
|
58.978.292,66 |
16:30 |
|
AKSGY AKIS GMYO
|
6,10
|
0,49
|
27.204.723,99 |
16:27 |
|
AKSUE AKSU ENERJI
|
22,14
|
-9,93
|
35.433.799,02 |
16:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
0,00
|
9.492.795,11 |
16:29 |
|
ALARK ALARKO HOLDING
|
88,95
|
0,11
|
405.364.246,70 |
16:30 |
|
ALBRK ALBARAKA TURK
|
6,08
|
1,33
|
53.356.149,21 |
16:29 |
|
ALCAR ALARKO CARRIER
|
1.052,00
|
-0,28
|
58.299.843,00 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,80
|
-0,39
|
31.530.188,30 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
46,80
|
5,17
|
230.883.097,84 |
16:30 |
|
ALGYO ALARKO GMYO
|
17,68
|
0,51
|
13.881.844,43 |
16:27 |
|
ALKA ALKIM KAGIT
|
6,55
|
0,15
|
14.091.838,50 |
16:30 |
|
ALKIM ALKIM KIMYA
|
15,05
|
2,03
|
17.809.508,87 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,36
|
0,09
|
101.389.267,02 |
16:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,65
|
3,82
|
1.437.723.604,68 |
16:30 |
|
ALTNY ALTINAY SAVUNMA
|
75,70
|
0,93
|
265.438.163,30 |
16:30 |
|
ALVES ALVES KABLO
|
36,52
|
1,16
|
333.028.327,92 |
16:30 |
|
ANELE ANEL ELEKTRIK
|
15,82
|
-2,35
|
14.275.932,12 |
16:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
0,18
|
23.570.741,85 |
16:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,15
|
0,19
|
74.900.605,60 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
88,65
|
-0,56
|
90.179.310,65 |
16:30 |
|
ARASE DOGU ARAS ENERJI
|
42,44
|
-0,05
|
8.114.919,04 |
16:27 |
|
ARCLK ARCELIK
|
111,10
|
-1,07
|
207.994.636,10 |
16:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,68
|
3,41
|
112.470.246,12 |
16:30 |
|
ARENA ARENA BILGISAYAR
|
47,10
|
-3,68
|
90.705.051,88 |
16:30 |
|
ARMGD ARMADA GIDA
|
34,96
|
7,50
|
224.652.096,98 |
16:30 |
|
ARSAN ARSAN TEKSTIL
|
19,62
|
-1,46
|
19.377.494,18 |
16:29 |
|
ARTMS ARTEMIS HALI
|
30,30
|
1,20
|
86.921.705,00 |
16:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
0,94
|
51.658.016,04 |
16:30 |
|
ASELS ASELSAN
|
136,70
|
5,32
|
4.653.599.234,70 |
16:30 |
|
ASGYO ASCE GMYO
|
10,28
|
1,18
|
23.035.732,74 |
16:29 |
|
ASTOR ASTOR ENERJI
|
94,40
|
0,37
|
690.764.977,05 |
16:30 |
|
ASUZU ANADOLU ISUZU
|
57,40
|
0,44
|
31.767.705,40 |
16:29 |
|
ATAGY ATA GMYO
|
10,70
|
-0,65
|
2.628.369,10 |
16:30 |
|
ATAKP ATAKEY PATATES
|
42,34
|
1,78
|
23.280.625,86 |
16:29 |
|
ATATP ATP YAZILIM
|
79,05
|
0,89
|
17.033.404,55 |
16:30 |
|
ATEKS AKIN TEKSTIL
|
97,00
|
0,00
|
1.813.470,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,17
|
3,61
|
3.778.052,87 |
16:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,90
|
0,55
|
2.042.697,26 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,95
|
-1,76
|
2.173.576,87 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,96
|
-2,78
|
113.678.316,86 |
16:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,87
|
3,24
|
37.434.791,26 |
16:30 |
|
AVPGY AVRUPAKENT GMYO
|
52,55
|
2,04
|
58.801.197,10 |
16:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,68
|
0,38
|
1.796.465,25 |
16:28 |
|
AYCES ALTINYUNUS CESME
|
434,50
|
0,23
|
11.882.492,50 |
16:29 |
|
AYDEM AYDEM ENERJI
|
16,35
|
1,55
|
26.313.434,84 |
16:29 |
|
AYEN AYEN ENERJI
|
25,52
|
-0,62
|
9.094.000,92 |
16:28 |
|
AYES AYES CELIK HASIR VE CIT
|
8,40
|
-1,75
|
323.703,86 |
13:55 |
|
AYGAZ AYGAZ
|
123,20
|
-1,20
|
39.056.076,00 |
16:30 |
|
AZTEK AZTEK TEKNOLOJI
|
39,06
|
-0,10
|
28.016.659,84 |
16:30 |
|
BAGFS BAGFAS
|
23,50
|
0,43
|
24.568.241,78 |
16:30 |
|
BAHKM BAHADIR KIMYA
|
42,68
|
0,52
|
14.857.598,48 |
16:30 |
|
BAKAB BAK AMBALAJ
|
31,94
|
3,03
|
18.766.193,22 |
16:30 |
|
BALAT BALATACILAR BALATACILIK
|
50,95
|
-1,92
|
2.668.350,50 |
13:55 |
|
BALSU BALSU GIDA
|
17,22
|
-0,46
|
95.279.582,86 |
16:29 |
|
BANVT BANVIT
|
217,60
|
2,26
|
106.147.436,60 |
16:29 |
|
BARMA BAREM AMBALAJ
|
19,94
|
0,91
|
24.313.550,72 |
16:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,59
|
0,00
|
286.712,23 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,84
|
1,99
|
33.924.690,48 |
16:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,04
|
-0,22
|
27.519.765,87 |
16:30 |
|
BEGYO BATI EGE GMYO
|
19,61
|
0,98
|
287.457.312,84 |
16:30 |
|
BERA BERA HOLDING
|
15,33
|
3,02
|
90.125.677,33 |
16:30 |
|
BEYAZ BEYAZ FILO
|
23,00
|
0,70
|
38.049.166,26 |
16:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
198,80
|
9,96
|
75.358.798,20 |
16:27 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
605,00
|
11,21
|
43.524.489,50 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,36
|
5,16
|
152.413.036,90 |
16:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,46
|
-0,49
|
26.662.332,98 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,43
|
4,04
|
167.700.419,07 |
16:30 |
|
BIMAS BIM MAGAZALAR
|
473,50
|
-0,11
|
1.324.648.129,00 |
16:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
220,90
|
-7,38
|
739.669.902,40 |
16:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
321,75
|
10,00
|
33.047.907,75 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,44
|
1,71
|
38.388.424,43 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,92
|
-0,23
|
4.142.765,62 |
16:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
0,51
|
521.362.238,81 |
16:30 |
|
BLCYT BILICI YATIRIM
|
15,62
|
2,76
|
14.281.855,83 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
12,35
|
-2,68
|
5.004.020,52 |
16:30 |
|
BMSTL BMS BIRLESIK METAL
|
46,64
|
0,73
|
160.598.716,12 |
16:30 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
-0,59
|
105.349.357,16 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
23,54
|
2,35
|
141.018.154,68 |
16:30 |
|
BORLS BORLEASE OTOMOTIV
|
106,50
|
-0,47
|
66.024.283,70 |
16:28 |
|
BORSK BOR SEKER
|
21,00
|
-0,94
|
31.974.775,04 |
16:29 |
|
BOSSA BOSSA
|
6,17
|
1,65
|
17.060.687,89 |
16:27 |
|
BRISA BRISA
|
81,15
|
-0,25
|
12.467.631,05 |
16:28 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
0,00
|
4.660.011,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,20
|
-0,28
|
2.270.330,92 |
16:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,90
|
-1,62
|
100.964.520,05 |
16:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,01
|
2,21
|
140.332.922,32 |
16:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,18
|
0,00
|
847.819,88 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,75
|
0,21
|
345.051.190,00 |
16:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.015,00
|
0,35
|
267.192.290,00 |
16:30 |
|
BSOKE BATISOKE CIMENTO
|
21,22
|
0,57
|
257.713.570,92 |
16:30 |
|
BTCIM BATI CIMENTO
|
5,43
|
-0,37
|
711.121.314,76 |
16:30 |
|
BUCIM BURSA CIMENTO
|
7,67
|
0,39
|
20.888.358,98 |
16:28 |
|
BULGS BULLS GSYO
|
28,50
|
0,14
|
419.995.245,24 |
16:30 |
|
BURCE BURCELIK
|
13,93
|
0,07
|
9.092.583,17 |
16:29 |
|
BURVA BURCELIK VANA
|
97,55
|
-0,46
|
4.956.770,30 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
103,20
|
4,03
|
79.143.238,10 |
16:30 |
|
BYDNR BAYDONER RESTORANLARI
|
21,24
|
-0,09
|
14.297.177,80 |
16:29 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,61
|
169.044.328,84 |
16:30 |
|
CASA CASA EMTIA PETROL
|
78,65
|
10,00
|
5.994.388,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,78
|
0,42
|
17.974.509,52 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
51,85
|
-0,96
|
150.717.159,65 |
16:30 |
|
CELHA CELIK HALAT
|
20,20
|
-0,98
|
8.036.382,02 |
16:29 |
|
CEMAS CEMAS DOKUM
|
9,64
|
9,92
|
203.837.907,51 |
16:29 |
|
CEMTS CEMTAS
|
17,03
|
0,41
|
345.249.055,42 |
16:29 |
|
CEMZY CEM ZEYTIN
|
16,25
|
-0,61
|
77.862.393,74 |
16:30 |
|
CEOEM CEO EVENT MEDYA
|
31,92
|
9,54
|
98.356.432,32 |
16:30 |
|
CGCAM CAGDAS CAM
|
33,14
|
2,92
|
518.987.997,68 |
16:30 |
|
CIMSA CIMSA
|
44,44
|
-1,68
|
314.920.587,36 |
16:30 |
|
CLEBI CELEBI
|
2.451,00
|
-2,06
|
84.908.248,00 |
16:29 |
|
CMBTN CIMBETON
|
2.280,00
|
-0,70
|
40.647.978,00 |
16:29 |
|
CMENT CIMENTAS
|
358,00
|
0,00
|
2.379.626,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,89
|
5,47
|
43.327.455,82 |
16:30 |
|
COSMO COSMOS YAT. HOLDING
|
112,00
|
4,28
|
3.502.876,90 |
16:30 |
|
CRDFA CREDITWEST FAKTORING
|
11,19
|
9,92
|
32.350.599,79 |
16:30 |
|
CRFSA CARREFOURSA
|
77,65
|
-0,06
|
11.505.769,40 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
21,54
|
-0,74
|
6.135.892,48 |
16:26 |
|
CVKMD CVK MADEN
|
13,73
|
7,35
|
1.325.885.328,58 |
16:30 |
|
CWENE CW ENERJI
|
15,89
|
4,06
|
216.581.494,38 |
16:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,25
|
-9,97
|
85.496.657,00 |
16:29 |
|
DAGI DAGI GIYIM
|
5,23
|
-0,95
|
26.412.624,62 |
16:30 |
|
DAPGM DAP GAYRIMENKUL
|
8,06
|
2,68
|
139.763.728,43 |
16:30 |
|
DARDL DARDANEL
|
4,78
|
1,49
|
11.107.322,48 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
41,16
|
5,43
|
270.847.803,70 |
16:30 |
|
DENGE DENGE HOLDING
|
2,82
|
1,08
|
28.541.262,45 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
176,80
|
9,95
|
287.815.961,10 |
16:29 |
|
DERIM DERIMOD
|
36,00
|
-0,28
|
19.047.543,06 |
16:28 |
|
DESA DESA DERI
|
8,44
|
0,12
|
6.022.306,34 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
46,16
|
-2,29
|
26.035.470,42 |
16:30 |
|
DEVA DEVA HOLDING
|
58,65
|
0,00
|
20.257.054,10 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
67,00
|
-4,35
|
60.500.335,25 |
16:27 |
|
DGGYO DOGUS GMYO
|
34,72
|
-0,80
|
2.342.664,18 |
16:19 |
|
DGNMO DOGANLAR MOBILYA
|
6,78
|
0,30
|
11.885.726,74 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,70
|
1,39
|
1.813.095,16 |
13:55 |
|
DITAS DITAS DOGAN
|
12,17
|
1,16
|
5.093.811,99 |
16:24 |
|
DMRGD DMR UNLU MAMULLER
|
18,81
|
-1,00
|
133.623.182,71 |
16:30 |
|
DMSAS DEMISAS DOKUM
|
7,78
|
-0,64
|
41.281.045,63 |
16:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,46
|
1,63
|
39.549.909,92 |
16:30 |
|
DOAS DOGUS OTOMOTIV
|
200,50
|
1,31
|
364.442.562,50 |
16:30 |
|
DOBUR DOGAN BURDA
|
271,25
|
0,84
|
48.278.781,50 |
16:27 |
|
DOCO DO-CO
|
6.815,00
|
0,96
|
161.416.152,50 |
16:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,20
|
2,63
|
40.227.699,66 |
16:29 |
|
DOGUB DOGUSAN
|
17,00
|
1,67
|
1.982.196,75 |
16:30 |
|
DOHOL DOGAN HOLDING
|
15,40
|
-1,16
|
173.561.011,23 |
16:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,30
|
4,01
|
14.234.244,48 |
16:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
204,50
|
-2,29
|
210.280.281,10 |
16:30 |
|
DURDO DURAN DOGAN BASIM
|
3,31
|
0,00
|
7.402.607,23 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
16,94
|
1,26
|
71.613.518,38 |
16:29 |
|
DYOBY DYO BOYA
|
15,17
|
-0,26
|
41.858.442,48 |
16:29 |
|
DZGYO DENIZ GMYO
|
6,37
|
7,78
|
155.436.830,99 |
16:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,90
|
0,18
|
14.589.715,18 |
16:30 |
|
ECILC ECZACIBASI ILAC
|
47,80
|
3,91
|
153.163.576,60 |
16:30 |
|
ECZYT ECZACIBASI YATIRIM
|
191,10
|
3,58
|
72.038.323,50 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,62
|
7,19
|
116.127.541,96 |
16:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,16
|
9,98
|
221.837.951,82 |
16:24 |
|
EFORC EFOR CAY SANAYI
|
89,50
|
0,39
|
38.001.469,10 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
9.000,00
|
-1,50
|
226.967.542,50 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,21
|
-0,55
|
34.227.079,82 |
16:29 |
|
EGEPO NASMED EGEPOL
|
7,37
|
0,82
|
113.489.230,28 |
16:28 |
|
EGGUB EGE GUBRE
|
66,90
|
-0,15
|
18.968.805,30 |
16:30 |
|
EGPRO EGE PROFIL
|
22,98
|
-0,17
|
13.104.622,36 |
16:30 |
|
EGSER EGE SERAMIK
|
3,20
|
1,59
|
5.088.783,80 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
12,19
|
0,99
|
1.542.079.995,18 |
16:30 |
|
EKIZ EKIZ KIMYA
|
62,40
|
-0,08
|
421.335,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,30
|
0,63
|
33.822.986,42 |
16:29 |
|
EKSUN EKSUN GIDA
|
5,19
|
1,76
|
10.634.965,21 |
16:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
44,24
|
1,00
|
127.513.894,68 |
16:30 |
|
EMKEL EMEK ELEKTRIK
|
25,50
|
5,28
|
98.984.705,44 |
16:30 |
|
EMNIS EMINIS AMBALAJ
|
342,75
|
1,86
|
1.121.340,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,64
|
8,82
|
309.864.976,73 |
16:30 |
|
ENERY ENERYA ENERJI
|
4,19
|
0,00
|
183.277.920,92 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
55,45
|
1,74
|
247.279.004,65 |
16:30 |
|
ENKAI ENKA INSAAT
|
64,35
|
0,94
|
647.330.022,85 |
16:30 |
|
ENSRI ENSARI DERI
|
19,73
|
-0,85
|
25.329.655,51 |
16:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,91
|
-0,10
|
85.941.673,28 |
16:30 |
|
EPLAS EGEPLAST
|
5,07
|
-1,17
|
23.150.616,96 |
16:28 |
|
ERBOS ERBOSAN
|
160,10
|
-0,12
|
9.830.110,20 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
76,45
|
0,59
|
21.192.181,75 |
16:30 |
|
EREGL EREGLI DEMIR CELIK
|
23,76
|
-1,16
|
2.350.997.084,26 |
16:30 |
|
ERSU ERSU GIDA
|
15,19
|
-0,65
|
3.737.838,68 |
16:29 |
|
ESCAR ESCAR FILO
|
68,75
|
1,33
|
77.638.652,25 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,60
|
0,39
|
34.095.959,76 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
42,30
|
1,93
|
76.305.528,70 |
16:30 |
|
ETILR ETILER GIDA
|
9,98
|
-0,89
|
44.371.295,99 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
10,21
|
9,20
|
8.303.010,09 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,00
|
6.062.658,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,76
|
5,28
|
3.489.660,66 |
16:29 |
|
EUPWR EUROPOWER ENERJI
|
25,04
|
1,79
|
126.512.601,26 |
16:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,76
|
-1,71
|
263.689.830,47 |
16:30 |
|
EUYO EURO YAT. ORT.
|
10,45
|
10,00
|
8.784.965,42 |
16:29 |
|
EYGYO EYG GMYO
|
2,53
|
-0,39
|
13.810.903,90 |
16:28 |
|
FADE FADE GIDA
|
14,19
|
0,50
|
13.363.140,10 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
47,26
|
1,33
|
813.488.434,60 |
16:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,28
|
0,28
|
5.703.847,58 |
16:29 |
|
FMIZP F-M IZMIT PISTON
|
312,75
|
0,64
|
40.288.448,25 |
16:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,65
|
0,32
|
72.412.145,57 |
16:30 |
|
FORMT FORMET METAL VE CAM
|
7,69
|
9,08
|
751.996.947,65 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
66,35
|
3,11
|
34.423.577,25 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
7,02
|
0,43
|
17.259.800,74 |
16:29 |
|
FROTO FORD OTOSAN
|
876,00
|
-0,68
|
1.035.244.412,00 |
16:30 |
|
FZLGY FUZUL GMYO
|
35,96
|
4,47
|
263.400.296,82 |
16:30 |
|
GARAN GARANTI BANKASI
|
101,70
|
0,30
|
2.471.624.332,60 |
16:30 |
|
GARFA GARANTI FAKTORING
|
34,32
|
10,00
|
66.416.809,50 |
16:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,08
|
2,15
|
7.123.046,95 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
22,70
|
0,00
|
15.902.030,66 |
16:28 |
|
GENIL GEN ILAC
|
120,70
|
1,34
|
56.269.175,20 |
16:29 |
|
GENTS GENTAS
|
25,00
|
9,84
|
271.520.756,96 |
16:30 |
|
GEREL GERSAN ELEKTRIK
|
8,82
|
0,11
|
23.286.492,01 |
16:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,70
|
1,90
|
100.650.176,70 |
16:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,90
|
0,20
|
115.092.115,65 |
16:30 |
|
GLBMD GLOBAL MEN. DEG.
|
10,68
|
-0,65
|
5.502.861,18 |
16:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,45
|
-3,28
|
53.318.257,95 |
16:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,30
|
1,37
|
532.554.336,50 |
16:30 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
-1,31
|
47.599.577,93 |
16:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,47
|
-0,80
|
98.066.969,47 |
16:30 |
|
GMTAS GIMAT MAGAZACILIK
|
13,48
|
-2,81
|
38.115.818,16 |
16:29 |
|
GOKNR GOKNUR GIDA
|
27,18
|
3,66
|
147.123.639,10 |
16:30 |
|
GOLTS GOLTAS CIMENTO
|
378,00
|
0,00
|
35.627.012,25 |
16:28 |
|
GOODY GOOD-YEAR
|
16,80
|
-1,29
|
42.593.733,44 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
17,90
|
-0,39
|
19.935.399,52 |
16:30 |
|
GRNYO GARANTI YAT. ORT.
|
8,98
|
1,24
|
1.466.148,83 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,50
|
-0,49
|
133.503.862,75 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
281,25
|
-4,58
|
119.429.377,00 |
16:30 |
|
GSDDE GSD DENIZCILIK
|
8,65
|
1,17
|
16.679.397,14 |
16:29 |
|
GSDHO GSD HOLDING
|
4,26
|
0,71
|
45.465.499,36 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
0,99
|
253.247.383,14 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
269,00
|
-3,24
|
608.801.527,00 |
16:30 |
|
GUNDG GUNDOGDU GIDA
|
57,20
|
1,87
|
44.776.804,00 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
23,86
|
1,88
|
80.824.603,68 |
16:30 |
|
GZNMI GEZINOMI SEYAHAT
|
191,80
|
5,67
|
168.631.469,50 |
16:30 |
|
HALKB T. HALK BANKASI
|
20,04
|
1,73
|
922.084.601,33 |
16:29 |
|
HATEK HATAY TEKSTIL
|
26,10
|
3,90
|
13.760.208,68 |
16:28 |
|
HATSN HATSAN GEMI
|
40,28
|
-3,31
|
88.269.802,56 |
16:30 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
5,00
|
145.163.391,72 |
16:29 |
|
HEDEF HEDEF HOLDING
|
8,70
|
0,00
|
29.052.387,64 |
16:30 |
|
HEKTS HEKTAS
|
3,03
|
0,00
|
164.285.876,00 |
16:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,93
|
-0,92
|
129.261.396,87 |
16:30 |
|
HLGYO HALK GMYO
|
2,56
|
1,99
|
54.643.426,08 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
49,36
|
0,37
|
63.567.450,41 |
16:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,90
|
-1,14
|
79.497.650,60 |
16:30 |
|
HTTBT HITIT BILGISAYAR
|
41,36
|
1,03
|
22.268.180,60 |
16:29 |
|
HUBVC HUB GIRISIM
|
1,70
|
-0,58
|
6.628.006,52 |
16:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
1,78
|
57.019.955,54 |
16:29 |
|
HURGZ HURRIYET GZT.
|
5,47
|
0,00
|
20.592.445,32 |
16:30 |
|
ICBCT ICBC TURKEY BANK
|
12,96
|
0,70
|
43.594.743,90 |
16:26 |
|
ICUGS ICU GIRISIM
|
11,25
|
-0,44
|
43.827.902,70 |
16:30 |
|
IDGYO IDEALIST GMYO
|
3,31
|
5,08
|
14.747.346,30 |
16:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,81
|
9,95
|
389.455.629,58 |
16:30 |
|
IHAAS IHLAS HABER AJANSI
|
19,40
|
0,57
|
41.170.027,26 |
16:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,38
|
5.444.680,64 |
16:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
2,17
|
67.699.871,35 |
16:29 |
|
IHLAS IHLAS HOLDING
|
2,53
|
5,42
|
505.346.052,96 |
16:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
9,66
|
150.897.590,35 |
16:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
1,92
|
27.685.341,82 |
16:27 |
|
IMASM IMAS MAKINA
|
2,96
|
-1,33
|
129.500.098,94 |
16:30 |
|
INDES INDEKS BILGISAYAR
|
7,01
|
4,32
|
65.028.164,27 |
16:30 |
|
INFO INFO YATIRIM
|
2,02
|
4,66
|
32.901.918,30 |
16:29 |
|
INGRM INGRAM BILISIM
|
391,25
|
0,06
|
10.282.006,00 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
403,00
|
-1,71
|
2.386.299,00 |
13:55 |
|
INTEM INTEMA
|
194,10
|
0,00
|
9.719.560,90 |
16:30 |
|
INVEO INVEO YATIRIM HOLDING
|
6,10
|
2,01
|
11.199.323,30 |
16:29 |
|
INVES INVESTCO HOLDING
|
211,10
|
-0,89
|
9.383.310,80 |
16:26 |
|
IPEKE IPEK DOGAL ENERJI
|
68,70
|
3,93
|
175.365.150,30 |
16:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,50
|
0,00
|
974.324,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.000,00
|
0,00
|
1.078.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,25
|
0,69
|
3.134.598.372,43 |
16:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,08
|
0,00
|
44.862.687,16 |
16:30 |
|
ISFIN IS FIN.KIR.
|
12,82
|
-0,23
|
46.395.192,08 |
16:30 |
|
ISGSY IS GIRISIM
|
33,00
|
10,00
|
91.144.872,78 |
16:25 |
|
ISGYO IS GMYO
|
15,17
|
3,69
|
66.270.167,95 |
16:30 |
|
ISKPL ISIK PLASTIK
|
26,28
|
1,62
|
28.657.184,94 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,34
|
0,57
|
93.241.925,90 |
16:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
0,39
|
5.588.676,58 |
16:28 |
|
ISYAT IS YAT. ORT.
|
7,62
|
0,40
|
9.314.606,78 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
6,34
|
3,93
|
112.673.585,08 |
16:30 |
|
IZFAS IZMIR FIRCA
|
83,05
|
0,30
|
367.705.523,30 |
16:30 |
|
IZINV IZ YATIRIM HOLDING
|
49,60
|
9,98
|
23.997.112,64 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,08
|
1,60
|
17.780.273,50 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
21,70
|
-0,18
|
37.184.866,78 |
16:29 |
|
KAPLM KAPLAMIN
|
193,00
|
1,90
|
21.934.489,20 |
16:30 |
|
KAREL KAREL ELEKTRONIK
|
9,03
|
3,79
|
104.968.762,04 |
16:30 |
|
KARSN KARSAN OTOMOTIV
|
10,91
|
3,51
|
230.688.246,81 |
16:29 |
|
KARTN KARTONSAN
|
81,45
|
0,93
|
15.006.539,75 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
1,32
|
267.519.322,53 |
16:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,77
|
0,68
|
39.453.084,78 |
16:28 |
|
KBORU KUZEY BORU
|
66,80
|
2,45
|
102.657.659,95 |
16:29 |
|
KCAER KOCAER CELIK
|
13,23
|
5,42
|
218.308.795,32 |
16:30 |
|
KCHOL KOC HOLDING
|
135,20
|
0,15
|
4.511.730.101,90 |
16:30 |
|
KENT KENT GIDA
|
823,00
|
-0,18
|
2.534.702,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
0,51
|
392.228,70 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,10
|
-0,06
|
87.198.201,20 |
16:30 |
|
KFEIN KAFEIN YAZILIM
|
114,10
|
2,06
|
44.079.649,40 |
16:30 |
|
KGYO KORAY GMYO
|
3,18
|
2,25
|
22.192.186,30 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,98
|
-3,67
|
43.441.249,88 |
16:30 |
|
KLGYO KILER GMYO
|
4,72
|
2,16
|
42.038.286,50 |
16:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,08
|
7,54
|
165.812.498,74 |
16:30 |
|
KLMSN KLIMASAN KLIMA
|
24,04
|
0,08
|
18.573.205,62 |
16:30 |
|
KLNMA T. KALKINMA BANK.
|
7,07
|
0,71
|
706.830,32 |
13:55 |
|
KLRHO KILER HOLDING
|
29,32
|
2,95
|
47.335.932,54 |
16:29 |
|
KLSER KALESERAMIK
|
28,48
|
1,35
|
43.481.341,94 |
16:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,01
|
3,30
|
23.039.648,22 |
16:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,95
|
0,52
|
121.248.448,80 |
16:30 |
|
KMPUR KIMTEKS POLIURETAN
|
15,59
|
0,26
|
13.610.513,26 |
16:29 |
|
KNFRT KONFRUT TARIM
|
10,64
|
1,33
|
19.341.114,46 |
16:26 |
|
KOCMT KOC METALURJI
|
11,92
|
0,51
|
19.420.760,07 |
16:30 |
|
KONKA KONYA KAGIT
|
31,78
|
-0,69
|
5.965.112,58 |
16:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,60
|
0,38
|
205.571.214,28 |
16:30 |
|
KONYA KONYA CIMENTO
|
5.840,00
|
-1,23
|
57.512.135,00 |
16:30 |
|
KOPOL KOZA POLYESTER
|
5,14
|
1,38
|
59.975.356,61 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,55
|
1,18
|
19.341.348,10 |
16:30 |
|
KOTON KOTON MAGAZACILIK
|
15,23
|
-0,26
|
42.563.450,88 |
16:30 |
|
KOZAA KOZA MADENCILIK
|
87,45
|
2,64
|
344.097.994,50 |
16:30 |
|
KOZAL KOZA ALTIN
|
25,24
|
2,94
|
1.104.194.694,18 |
16:30 |
|
KRDMA KARDEMIR (A)
|
37,88
|
-0,16
|
43.727.037,24 |
16:30 |
|
KRDMB KARDEMIR (B)
|
21,76
|
-0,37
|
6.885.626,98 |
16:28 |
|
KRDMD KARDEMIR (D)
|
23,52
|
0,86
|
743.295.725,96 |
16:30 |
|
KRGYO KORFEZ GMYO
|
15,23
|
-2,25
|
130.051.510,55 |
16:30 |
|
KRONT KRON TEKNOLOJI
|
17,51
|
2,46
|
16.913.648,32 |
16:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,69
|
2,29
|
5.973.985,35 |
16:30 |
|
KRSTL KRISTAL KOLA
|
7,18
|
0,00
|
44.566.099,63 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
26,98
|
0,60
|
13.456.651,32 |
16:29 |
|
KRVGD KERVAN GIDA
|
2,08
|
1,46
|
19.724.463,15 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.167,50
|
4,12
|
2.855.145,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
85,20
|
-4,96
|
649.526.643,50 |
16:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,00
|
-0,78
|
20.851.200,65 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
79,40
|
1,40
|
51.961.227,85 |
16:30 |
|
KUVVA KUVVA GIDA
|
66,40
|
-9,97
|
8.721.653,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
39,26
|
-1,26
|
122.597.978,22 |
16:29 |
|
KZBGY KIZILBUK GYO
|
11,59
|
6,23
|
320.271.425,69 |
16:30 |
|
KZGYO KUZUGRUP GMYO
|
20,54
|
2,50
|
50.318.333,08 |
16:30 |
|
LIDER LDR TURIZM
|
201,20
|
1,62
|
71.308.066,70 |
16:28 |
|
LIDFA LIDER FAKTORING
|
4,08
|
5,15
|
186.546.300,84 |
16:30 |
|
LILAK LILA KAGIT
|
22,26
|
0,36
|
87.124.655,56 |
16:29 |
|
LINK LINK BILGISAYAR
|
536,00
|
-1,38
|
52.565.366,00 |
16:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,60
|
0,19
|
10.935.069,15 |
16:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,12
|
0,93
|
98.061.950,64 |
16:30 |
|
LOGO LOGO YAZILIM
|
138,00
|
1,55
|
122.965.182,40 |
16:30 |
|
LRSHO LORAS HOLDING
|
4,19
|
0,48
|
486.108.284,39 |
16:30 |
|
LUKSK LUKS KADIFE
|
78,15
|
0,84
|
9.518.253,90 |
16:26 |
|
LYDHO LYDIA HOLDING
|
93,40
|
-1,42
|
145.413.544,15 |
16:30 |
|
LYDYE LYDIA YESIL ENERJI
|
14.337,50
|
-2,47
|
25.841.442,50 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
721,50
|
-0,48
|
19.925.430,50 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,68
|
3,03
|
29.736.072,26 |
16:30 |
|
MAGEN MARGUN ENERJI
|
27,52
|
1,40
|
108.058.454,42 |
16:30 |
|
MAKIM MAKIM MAKINE
|
16,04
|
0,19
|
16.049.375,44 |
16:30 |
|
MAKTK MAKINA TAKIM
|
11,81
|
-2,48
|
41.328.204,12 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,64
|
0,00
|
50.011.514,18 |
16:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,71
|
2,15
|
103.968.157,33 |
16:30 |
|
MARKA MARKA YATIRIM HOLDING
|
52,70
|
-0,19
|
62.169.843,65 |
16:30 |
|
MARTI MARTI OTEL
|
2,89
|
0,70
|
112.574.410,63 |
16:30 |
|
MAVI MAVI GIYIM
|
33,16
|
-0,54
|
329.758.865,38 |
16:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,26
|
-0,86
|
16.713.871,68 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
3,05
|
3,04
|
3.635.715,71 |
13:55 |
|
MEGMT MEGA METAL
|
26,46
|
2,56
|
49.442.595,46 |
16:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,92
|
-3,97
|
83.056.498,42 |
16:30 |
|
MEPET METRO PETROL VE TESISLERI
|
8,63
|
-0,80
|
3.463.843,71 |
16:28 |
|
MERCN MERCAN KIMYA
|
18,41
|
-3,56
|
86.619.142,69 |
16:30 |
|
MERIT MERIT TURIZM
|
12,05
|
0,00
|
19.660.137,09 |
16:29 |
|
MERKO MERKO GIDA
|
16,56
|
6,50
|
107.728.075,52 |
16:30 |
|
METRO METRO HOLDING
|
2,62
|
-0,76
|
58.106.537,25 |
16:30 |
|
METUR METEMTUR YATIRIM
|
19,45
|
2,37
|
134.598.737,02 |
16:30 |
|
MGROS MIGROS TICARET
|
492,75
|
-1,25
|
820.620.032,50 |
16:30 |
|
MHRGY MHR GMYO
|
4,66
|
0,00
|
11.731.899,86 |
16:30 |
|
MIATK MIA TEKNOLOJI
|
34,76
|
0,81
|
389.170.414,30 |
16:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,56
|
3,45
|
700.233,24 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,42
|
1,40
|
20.096.404,24 |
16:29 |
|
MNDTR MONDI TURKEY
|
5,34
|
-0,56
|
4.137.200,98 |
16:30 |
|
MOBTL MOBILTEL ILETISIM
|
7,58
|
-4,65
|
61.186.039,98 |
16:29 |
|
MOGAN MOGAN ENERJI
|
8,58
|
4,38
|
108.680.355,74 |
16:30 |
|
MOPAS MOPAS MARKETCILIK
|
26,82
|
-6,94
|
242.363.253,02 |
16:30 |
|
MPARK MLP SAGLIK
|
327,25
|
2,51
|
143.289.302,00 |
16:30 |
|
MRGYO MARTI GMYO
|
1,40
|
-0,71
|
37.784.909,94 |
16:29 |
|
MRSHL MARSHALL
|
1.428,00
|
-1,86
|
28.816.184,00 |
16:29 |
|
MSGYO MISTRAL GMYO
|
4,01
|
-0,74
|
10.268.389,12 |
16:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
3,07
|
31.250.032,76 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
0,79
|
866.224,43 |
16:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-0,67
|
1.574.268,31 |
16:29 |
|
NATEN NATUREL ENERJI
|
44,62
|
-0,27
|
90.765.878,18 |
16:30 |
|
NETAS NETAS TELEKOM.
|
53,00
|
0,47
|
25.378.676,30 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
18,81
|
10,00
|
152.146.830,25 |
16:30 |
|
NTGAZ NATURELGAZ
|
8,99
|
4,78
|
130.412.647,55 |
16:30 |
|
NTHOL NET HOLDING
|
37,90
|
2,99
|
54.463.121,08 |
16:29 |
|
NUGYO NUROL GMYO
|
6,50
|
-0,91
|
6.799.986,69 |
16:29 |
|
NUHCM NUH CIMENTO
|
241,50
|
-0,49
|
15.915.336,80 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
81,00
|
2,40
|
435.235.811,90 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
32,28
|
5,49
|
21.108.331,72 |
16:30 |
|
ODAS ODAS ELEKTRIK
|
4,84
|
0,41
|
170.945.024,19 |
16:30 |
|
ODINE ODINE TEKNOLOJI
|
80,65
|
-3,53
|
190.498.749,10 |
16:30 |
|
OFSYM OFIS YEM GIDA
|
39,06
|
0,98
|
20.060.756,50 |
16:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,30
|
9,95
|
101.590.747,40 |
16:28 |
|
ONRYT ONUR TEKNOLOJI
|
69,35
|
1,99
|
191.061.604,45 |
16:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,08
|
0,50
|
6.227.930,63 |
16:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,80
|
-0,95
|
73.555.813,50 |
16:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,70
|
-0,81
|
1.077.970,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,48
|
-1,05
|
19.946.132,72 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,52
|
0,00
|
60.834.083,33 |
16:29 |
|
OTKAR OTOKAR
|
358,50
|
-0,49
|
133.583.268,50 |
16:30 |
|
OTTO OTTO HOLDING
|
374,50
|
0,00
|
7.407.311,00 |
16:29 |
|
OYAKC OYAK CIMENTO
|
21,90
|
0,00
|
437.805.315,58 |
16:30 |
|
OYAYO OYAK YAT. ORT.
|
24,32
|
0,66
|
2.695.371,24 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
-0,55
|
5.023.982,36 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,98
|
0,15
|
5.440.717,98 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
110,90
|
-0,98
|
73.991.874,40 |
16:29 |
|
OZGYO OZDERICI GMYO
|
5,37
|
1,70
|
13.011.555,60 |
16:29 |
|
OZKGY OZAK GMYO
|
10,32
|
-0,10
|
49.431.192,13 |
16:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,26
|
0,85
|
1.745.432,16 |
16:29 |
|
OZSUB OZSU BALIK
|
24,00
|
1,69
|
20.803.113,60 |
16:29 |
|
OZYSR OZYASAR TEL
|
21,40
|
0,09
|
15.399.620,28 |
16:27 |
|
PAGYO PANORA GMYO
|
64,00
|
-0,70
|
2.775.337,40 |
16:30 |
|
PAMEL PAMEL ELEKTRIK
|
80,75
|
0,06
|
10.611.556,20 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
40,58
|
1,45
|
942.206.829,08 |
16:30 |
|
PARSN PARSAN
|
82,95
|
0,18
|
10.680.674,35 |
16:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
63,45
|
0,00
|
118.135.282,00 |
16:30 |
|
PATEK PASIFIK TEKNOLOJI
|
73,15
|
0,34
|
215.210.438,15 |
16:30 |
|
PCILT PC ILETISIM MEDYA
|
12,72
|
1,92
|
31.936.316,12 |
16:30 |
|
PEHOL PERA YATIRIM HOLDING
|
14,54
|
0,21
|
626.864.652,10 |
16:30 |
|
PEKGY PEKER GMYO
|
1,42
|
3,65
|
400.747.638,98 |
16:30 |
|
PENGD PENGUEN GIDA
|
7,85
|
1,29
|
25.811.701,45 |
16:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,64
|
1,94
|
24.184.316,05 |
16:30 |
|
PETKM PETKIM
|
16,01
|
-0,62
|
505.685.475,53 |
16:30 |
|
PETUN PINAR ET VE UN
|
9,17
|
-0,43
|
29.155.034,37 |
16:29 |
|
PGSUS PEGASUS
|
232,60
|
-0,89
|
975.286.181,80 |
16:30 |
|
PINSU PINAR SU
|
5,52
|
-0,72
|
10.667.983,76 |
16:30 |
|
PKART PLASTIKKART
|
63,65
|
2,09
|
22.071.040,75 |
16:29 |
|
PKENT PETROKENT TURIZM
|
206,60
|
2,13
|
37.686.864,50 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
25,54
|
-3,84
|
84.401.317,64 |
16:30 |
|
PNLSN PANELSAN CATI CEPHE
|
33,48
|
1,21
|
10.278.433,40 |
16:30 |
|
PNSUT PINAR SUT
|
9,46
|
2,05
|
21.081.943,45 |
16:29 |
|
POLHO POLISAN HOLDING
|
17,96
|
5,03
|
173.833.909,26 |
16:30 |
|
POLTK POLITEKNIK METAL
|
6.287,50
|
-0,44
|
15.198.105,00 |
16:30 |
|
PRDGS PARDUS GIRISIM
|
6,04
|
4,14
|
473.110.601,57 |
16:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,66
|
1,14
|
15.705.735,16 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
3,06
|
33.449.384,46 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,28
|
0,08
|
4.239.706,61 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
73,45
|
-1,67
|
3.465.128,85 |
16:27 |
|
PSGYO PASIFIK GMYO
|
1,83
|
1,10
|
108.657.997,21 |
16:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,90
|
-0,61
|
716.999,70 |
13:55 |
|
QNBTR QNB BANK
|
270,00
|
0,47
|
1.505.280,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,67
|
5,39
|
269.891.211,32 |
16:30 |
|
RALYH RAL YATIRIM HOLDING
|
116,60
|
-2,91
|
156.643.583,40 |
16:30 |
|
RAYSG RAY SIGORTA
|
239,50
|
0,08
|
198.072.141,40 |
16:30 |
|
REEDR REEDER TEKNOLOJI
|
11,47
|
2,87
|
295.470.726,37 |
16:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
115,20
|
4,16
|
63.302.804,20 |
16:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,70
|
3,44
|
10.563.229,58 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
16,38
|
1,30
|
2.240.814,42 |
16:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,16
|
0,00
|
118.121.846,92 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
23,12
|
1,67
|
29.435.324,34 |
16:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,95
|
-2,64
|
30.982.622,24 |
16:30 |
|
RYGYO REYSAS GMYO
|
14,00
|
0,94
|
81.217.416,53 |
16:30 |
|
RYSAS REYSAS LOJISTIK
|
15,91
|
4,33
|
93.713.412,08 |
16:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,50
|
-0,64
|
122.641.000,50 |
16:29 |
|
SAHOL SABANCI HOLDING
|
73,30
|
0,07
|
1.387.793.193,70 |
16:30 |
|
SAMAT SARAY MATBAACILIK
|
18,70
|
4,59
|
32.717.873,19 |
16:30 |
|
SANEL SANEL MUHENDISLIK
|
25,80
|
5,31
|
6.229.013,70 |
16:29 |
|
SANFM SANIFOAM ENDUSTRI
|
30,10
|
-1,57
|
76.280.536,62 |
16:29 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
0,70
|
5.499.390,50 |
16:26 |
|
SARKY SARKUYSAN
|
18,97
|
0,85
|
10.716.239,28 |
16:30 |
|
SASA SASA POLYESTER
|
4,02
|
-0,99
|
1.028.929.476,88 |
16:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,76
|
2,88
|
25.008.345,72 |
16:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,90
|
0,63
|
59.961.043,30 |
16:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,54
|
-1,51
|
75.350.641,60 |
16:29 |
|
SEGYO SEKER GMYO
|
4,01
|
0,50
|
57.067.421,85 |
16:30 |
|
SEKFK SEKER FIN. KIR.
|
7,47
|
-0,53
|
3.843.667,59 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
19,60
|
-0,51
|
26.961.693,84 |
16:29 |
|
SELEC SELCUK ECZA DEPOSU
|
69,75
|
1,82
|
172.773.573,60 |
16:30 |
|
SELGD SELCUK GIDA
|
54,75
|
-3,95
|
20.086.561,35 |
16:29 |
|
SELVA SELVA GIDA
|
1,73
|
0,00
|
13.913.497,41 |
16:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,67
|
1,91
|
266.168.380,67 |
16:30 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
1,00
|
3.735.387,30 |
16:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,61
|
-1,37
|
7.421.936,91 |
16:29 |
|
SISE SISE CAM
|
33,76
|
0,06
|
526.140.978,30 |
16:30 |
|
SKBNK SEKERBANK
|
5,08
|
-0,59
|
78.381.483,29 |
16:29 |
|
SKTAS SOKTAS
|
4,95
|
1,02
|
30.286.949,98 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,40
|
1,28
|
26.039.186,35 |
16:30 |
|
SKYMD SEKER YATIRIM
|
10,84
|
1,78
|
112.125.964,63 |
16:30 |
|
SMART SMARTIKS YAZILIM
|
26,24
|
0,77
|
16.145.238,50 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,06
|
0,60
|
63.044.409,00 |
16:30 |
|
SMRVA SUMER VARLIK YONETIM
|
155,50
|
1,63
|
185.510.604,40 |
16:30 |
|
SNGYO SINPAS GMYO
|
3,46
|
3,90
|
85.361.389,33 |
16:29 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
3,23
|
43.613.771,84 |
16:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
135,00
|
-6,57
|
1.531.885,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,95
|
-1,15
|
864.632,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,60
|
0,67
|
660.346,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
-0,18
|
18.707.691,89 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
37,90
|
-1,71
|
175.364.179,52 |
16:30 |
|
SONME SONMEZ FILAMENT
|
109,20
|
4,50
|
12.441.988,60 |
16:28 |
|
SRVGY SERVET GMYO
|
3,13
|
0,64
|
52.758.051,81 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
343,50
|
1,33
|
2.069.577,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,18
|
0,20
|
74.017.086,80 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,60
|
4,57
|
112.634.430,90 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
11,29
|
1,99
|
147.845.189,73 |
16:30 |
|
TABGD TAB GIDA
|
173,80
|
2,06
|
286.332.188,30 |
16:30 |
|
TARKM TARKIM BITKI KORUMA
|
348,25
|
-0,36
|
38.683.034,25 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,74
|
-1,34
|
68.196.725,08 |
16:30 |
|
TATGD TAT GIDA
|
12,04
|
1,43
|
21.606.554,96 |
16:30 |
|
TAVHL TAV HAVALIMANLARI
|
225,90
|
-1,74
|
503.493.493,70 |
16:30 |
|
TBORG T.TUBORG
|
172,30
|
-1,49
|
6.555.909,50 |
16:24 |
|
TCELL TURKCELL
|
87,50
|
1,10
|
1.290.338.859,90 |
16:30 |
|
TCKRC KIRAC GALVANIZ
|
38,24
|
-1,95
|
37.907.853,50 |
16:29 |
|
TDGYO TREND GMYO
|
14,58
|
1,46
|
17.302.613,80 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
4,29
|
6,19
|
72.971.861,67 |
16:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
114,90
|
-0,09
|
510.673.366,20 |
16:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,98
|
-1,78
|
61.446.479,84 |
16:30 |
|
TGSAS TGS DIS TICARET
|
63,60
|
-0,08
|
6.518.025,55 |
16:30 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
-0,43
|
3.627.822.124,50 |
16:30 |
|
TKFEN TEKFEN HOLDING
|
135,70
|
-3,07
|
627.139.040,00 |
16:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,74
|
-0,34
|
47.262.641,98 |
16:30 |
|
TLMAN TRABZON LIMAN
|
79,20
|
-0,56
|
8.790.744,15 |
16:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
90,90
|
-4,21
|
63.087.143,25 |
16:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,45
|
1,62
|
53.547.063,55 |
16:30 |
|
TNZTP TAPDI TINAZTEPE
|
34,50
|
0,29
|
12.356.771,16 |
16:29 |
|
TOASO TOFAS OTO. FAB.
|
200,80
|
-1,67
|
992.744.947,30 |
16:30 |
|
TRCAS TURCAS PETROL
|
28,84
|
1,19
|
23.631.095,82 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
60,15
|
-3,45
|
83.990.714,25 |
16:30 |
|
TRILC TURK ILAC SERUM
|
20,10
|
-1,66
|
65.016.069,64 |
16:29 |
|
TSGYO TSKB GMYO
|
6,53
|
1,40
|
13.932.868,30 |
16:27 |
|
TSKB T.S.K.B.
|
10,41
|
1,07
|
169.715.840,05 |
16:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
2,27
|
109.908.437,46 |
16:29 |
|
TTKOM TURK TELEKOM
|
54,75
|
2,72
|
862.086.285,90 |
16:30 |
|
TTRAK TURK TRAKTOR
|
595,50
|
0,34
|
73.186.737,00 |
16:30 |
|
TUCLK TUGCELIK
|
9,39
|
1,08
|
17.597.462,15 |
16:29 |
|
TUKAS TUKAS
|
2,80
|
3,70
|
236.157.126,99 |
16:30 |
|
TUPRS TUPRAS
|
120,00
|
-2,83
|
2.059.495.827,20 |
16:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
45,20
|
1,76
|
1.285.587.433,56 |
16:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
432,50
|
1,29
|
6.412.244,50 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
17,58
|
0,98
|
79.653.803,49 |
16:30 |
|
UFUK UFUK YATIRIM
|
753,50
|
-1,18
|
10.148.047,50 |
16:29 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
0,82
|
4.186.989,48 |
16:29 |
|
ULKER ULKER BISKUVI
|
109,70
|
2,05
|
559.684.496,90 |
16:30 |
|
ULUFA ULUSAL FAKTORING
|
16,75
|
0,18
|
92.370.808,54 |
16:30 |
|
ULUSE ULUSOY ELEKTRIK
|
127,80
|
0,39
|
23.740.619,50 |
16:30 |
|
ULUUN ULUSOY UN SANAYI
|
6,17
|
0,98
|
30.381.912,84 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,90
|
-0,50
|
14.689.652,41 |
16:29 |
|
USAK USAK SERAMIK
|
6,58
|
2,81
|
626.495.076,92 |
16:30 |
|
VAKBN VAKIFLAR BANKASI
|
21,60
|
1,22
|
457.455.685,58 |
16:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,30
|
4,55
|
156.528.129,55 |
16:30 |
|
VAKKO VAKKO TEKSTIL
|
63,25
|
-1,09
|
20.564.764,15 |
16:30 |
|
VANGD VANET GIDA
|
33,94
|
6,80
|
25.160.959,92 |
16:29 |
|
VBTYZ VBT YAZILIM
|
18,30
|
1,78
|
10.197.800,56 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
31,52
|
0,51
|
8.200.866,98 |
16:27 |
|
VERUS VERUSA HOLDING
|
241,80
|
2,50
|
16.237.470,40 |
16:30 |
|
VESBE VESTEL BEYAZ ESYA
|
11,81
|
-1,17
|
35.307.683,29 |
16:29 |
|
VESTL VESTEL
|
41,62
|
-1,98
|
162.423.434,60 |
16:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,05
|
-1,67
|
6.385.579,14 |
16:01 |
|
VKGYO VAKIF GMYO
|
1,93
|
1,05
|
39.089.360,22 |
16:29 |
|
VKING VIKING KAGIT
|
28,62
|
-2,65
|
5.733.238,74 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,30
|
4,55
|
77.612.955,43 |
16:30 |
|
VSNMD VISNE MADENCILIK
|
310,50
|
1,89
|
994.654.049,50 |
16:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
402,00
|
-9,97
|
1.181.001.157,50 |
16:30 |
|
YATAS YATAS
|
24,30
|
-2,80
|
17.614.707,22 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,66
|
-2,82
|
16.430.049,86 |
16:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
134.500,00
|
-9,02
|
9.684.377,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,10
|
1,35
|
179.444.796,30 |
16:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-2,10
|
36.296.831,82 |
16:30 |
|
YGGYO YENI GIMAT GMYO
|
74,30
|
-1,00
|
10.152.703,65 |
16:29 |
|
YGYO YESIL GMYO
|
5,50
|
-1,61
|
3.057.516,00 |
13:55 |
|
YIGIT YIGIT AKU
|
24,98
|
-0,08
|
71.269.206,30 |
16:30 |
|
YKBNK YAPI VE KREDI BANK.
|
23,28
|
3,37
|
5.538.145.943,60 |
16:30 |
|
YKSLN YUKSELEN CELIK
|
5,20
|
2,16
|
15.864.069,81 |
16:29 |
|
YONGA YONGA MOBILYA
|
58,80
|
-3,61
|
649.663,60 |
13:55 |
|
YUNSA YUNSA
|
5,51
|
-0,18
|
12.118.825,01 |
16:30 |
|
YYAPI YESIL YAPI
|
1,37
|
-1,44
|
79.386.458,26 |
16:30 |
|
YYLGD YAYLA GIDA
|
10,85
|
9,82
|
226.491.138,31 |
16:30 |
|
ZEDUR ZEDUR ENERJI
|
7,15
|
0,85
|
5.129.014,07 |
16:30 |
|
ZOREN ZORLU ENERJI
|
3,29
|
0,30
|
112.667.133,59 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
24,76
|
3,51
|
85.984.281,92 |
16:30 |
