|
A1CAP A1 CAPITAL YATIRIM
|
8,73
|
5,18
|
429.582.634,08 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,52
|
-1,78
|
20.417.692,78 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
-2,09
|
3.054.335,90 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
29,70
|
-1,92
|
16.022.401,28 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
6,92
|
3,28
|
138.716.845,41 |
12:25 |
|
ADGYO ADRA GMYO
|
30,70
|
1,19
|
10.336.685,68 |
12:23 |
|
AEFES ANADOLU EFES
|
142,70
|
-2,19
|
374.952.691,10 |
12:25 |
|
AFYON AFYON CIMENTO
|
12,90
|
-1,75
|
10.082.997,79 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,60
|
1,85
|
22.443.712,40 |
12:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
257,75
|
-1,53
|
37.429.201,25 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,52
|
-1,44
|
33.042.350,16 |
12:25 |
|
AGYO ATAKULE GMYO
|
6,45
|
-0,62
|
2.620.435,17 |
12:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,70
|
-0,29
|
28.896.292,70 |
12:24 |
|
AHSGY AHES GMYO
|
21,16
|
-4,17
|
32.923.241,84 |
12:25 |
|
AKBNK AKBANK
|
59,55
|
-0,75
|
2.569.898.417,95 |
12:25 |
|
AKCNS AKCANSA
|
146,50
|
-2,33
|
19.348.544,00 |
12:25 |
|
AKENR AKENERJI
|
11,84
|
-0,67
|
175.222.133,20 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,15
|
-2,27
|
27.474.265,99 |
12:25 |
|
AKFIS AKFEN INSAAT
|
23,32
|
6,10
|
458.819.168,84 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,18
|
-1,88
|
17.962.507,08 |
12:25 |
|
AKGRT AKSIGORTA
|
5,83
|
-0,85
|
8.441.431,97 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
186,00
|
-2,67
|
1.109.795,90 |
12:25 |
|
AKSA AKSA
|
9,45
|
-2,07
|
41.244.006,45 |
12:25 |
|
AKSEN AKSA ENERJI
|
32,86
|
-3,07
|
53.928.108,20 |
12:25 |
|
AKSGY AKIS GMYO
|
6,51
|
-1,96
|
5.640.986,79 |
12:25 |
|
AKSUE AKSU ENERJI
|
15,38
|
-2,16
|
1.277.882,35 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
-2,27
|
6.198.940,45 |
12:25 |
|
ALARK ALARKO HOLDING
|
81,30
|
-3,21
|
203.386.982,45 |
12:25 |
|
ALBRK ALBARAKA TURK
|
7,31
|
-2,01
|
38.153.360,52 |
12:25 |
|
ALCAR ALARKO CARRIER
|
872,50
|
-2,30
|
9.343.348,00 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,40
|
-3,13
|
21.861.820,10 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
43,54
|
-1,89
|
26.759.365,92 |
12:25 |
|
ALGYO ALARKO GMYO
|
18,92
|
-2,87
|
24.255.839,24 |
12:25 |
|
ALKA ALKIM KAGIT
|
6,86
|
-2,42
|
11.233.882,74 |
12:23 |
|
ALKIM ALKIM KIMYA
|
14,43
|
-1,97
|
4.193.245,17 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,46
|
1,26
|
39.146.038,06 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,63
|
1,53
|
896.391.157,86 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
85,10
|
2,59
|
429.756.689,45 |
12:25 |
|
ALVES ALVES KABLO
|
30,50
|
-0,20
|
46.986.555,70 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
16,70
|
0,00
|
7.299.363,79 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,53
|
-2,05
|
11.065.157,70 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,60
|
-2,26
|
26.043.775,65 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
83,60
|
-1,36
|
23.874.374,40 |
12:25 |
|
ARASE DOGU ARAS ENERJI
|
49,86
|
2,00
|
43.287.520,49 |
12:25 |
|
ARCLK ARCELIK
|
110,40
|
-1,78
|
80.733.121,70 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,38
|
-3,52
|
36.241.770,92 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
32,92
|
-3,23
|
28.804.382,16 |
12:25 |
|
ARMGD ARMADA GIDA
|
34,68
|
-3,61
|
43.155.278,70 |
12:25 |
|
ARSAN ARSAN TEKSTIL
|
19,96
|
-1,87
|
5.653.797,32 |
12:24 |
|
ARTMS ARTEMIS HALI
|
28,98
|
-2,69
|
14.095.897,22 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,40
|
3,53
|
19.576.632,53 |
12:25 |
|
ASELS ASELSAN
|
144,40
|
2,19
|
3.086.067.306,60 |
12:25 |
|
ASGYO ASCE GMYO
|
10,93
|
-2,32
|
19.152.375,41 |
12:24 |
|
ASTOR ASTOR ENERJI
|
94,45
|
-3,03
|
334.383.241,75 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
56,30
|
-1,83
|
12.162.992,15 |
12:25 |
|
ATAGY ATA GMYO
|
10,98
|
-2,05
|
1.174.379,69 |
12:22 |
|
ATAKP ATAKEY PATATES
|
39,56
|
-2,51
|
6.435.810,30 |
12:23 |
|
ATATP ATP YAZILIM
|
81,70
|
-4,39
|
25.911.664,95 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-0,44
|
101.200,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,11
|
-1,16
|
2.099.427,64 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,70
|
0,00
|
421.749,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,25
|
1,09
|
1.404.552,71 |
12:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,60
|
-3,44
|
61.325.166,60 |
12:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,69
|
-1,47
|
6.971.007,87 |
12:23 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
-2,01
|
24.839.952,15 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,60
|
0,66
|
1.301.210,01 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
404,75
|
-1,94
|
4.499.153,50 |
12:25 |
|
AYDEM AYDEM ENERJI
|
16,80
|
-1,75
|
6.872.378,32 |
12:25 |
|
AYEN AYEN ENERJI
|
24,28
|
-1,70
|
4.307.343,38 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
12,70
|
-0,39
|
285.635,70 |
09:55 |
|
AYGAZ AYGAZ
|
128,40
|
-0,54
|
16.581.385,10 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
38,56
|
-1,88
|
14.362.178,90 |
12:24 |
|
BAGFS BAGFAS
|
27,80
|
-1,42
|
14.371.915,40 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
42,16
|
-1,40
|
7.628.209,72 |
12:25 |
|
BAKAB BAK AMBALAJ
|
30,74
|
-1,16
|
3.809.469,38 |
12:21 |
|
BALAT BALATACILAR BALATACILIK
|
49,80
|
2,26
|
108.613,80 |
09:55 |
|
BALSU BALSU GIDA
|
19,42
|
0,47
|
101.308.926,64 |
12:25 |
|
BANVT BANVIT
|
200,20
|
-3,00
|
25.700.297,70 |
12:25 |
|
BARMA BAREM AMBALAJ
|
17,53
|
-2,50
|
6.947.557,49 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,86
|
-0,90
|
21.692,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,28
|
0,00
|
11.507.044,68 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,90
|
5,39
|
120.902.275,40 |
12:25 |
|
BEGYO BATI EGE GMYO
|
8,37
|
-0,95
|
57.387.607,67 |
12:25 |
|
BERA BERA HOLDING
|
14,47
|
-2,82
|
37.186.153,33 |
12:25 |
|
BESLR BESLER GIDA
|
14,32
|
-2,25
|
12.655.309,14 |
12:25 |
|
BEYAZ BEYAZ FILO
|
21,06
|
-1,31
|
15.632.278,00 |
12:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,00
|
-2,34
|
19.777.503,00 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
44,06
|
0,09
|
40.873.099,72 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,56
|
4,37
|
140.899.864,94 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,63
|
-1,51
|
203.334.837,00 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
514,50
|
-0,87
|
634.428.165,50 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
255,25
|
0,00
|
165.790.849,45 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,90
|
-1,57
|
189.662.123,30 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,86
|
3,17
|
57.413.353,30 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
25,04
|
-2,34
|
1.856.135,56 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,91
|
-0,52
|
81.264.485,12 |
12:25 |
|
BLCYT BILICI YATIRIM
|
16,46
|
-1,32
|
5.494.646,82 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
12,20
|
-2,09
|
1.705.263,83 |
12:18 |
|
BMSTL BMS BIRLESIK METAL
|
41,84
|
-9,67
|
426.078.153,66 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
-2,38
|
12.334.880,21 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,96
|
-2,92
|
59.914.505,80 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
94,40
|
1,18
|
20.050.411,50 |
12:25 |
|
BORSK BOR SEKER
|
20,58
|
-1,53
|
11.572.990,88 |
12:25 |
|
BOSSA BOSSA
|
5,99
|
-2,76
|
13.198.730,74 |
12:25 |
|
BRISA BRISA
|
72,75
|
-2,41
|
5.819.996,25 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
3,23
|
752.800,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,20
|
-1,91
|
4.010.205,55 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,70
|
-2,52
|
16.668.551,45 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,22
|
-2,52
|
21.436.143,74 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
5,48
|
0,00
|
43.160,48 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
330,00
|
-2,44
|
60.281.566,00 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.829,00
|
-2,61
|
41.779.928,00 |
12:22 |
|
BSOKE BATISOKE CIMENTO
|
16,94
|
0,89
|
43.706.954,01 |
12:25 |
|
BTCIM BATI CIMENTO
|
5,45
|
-0,91
|
107.302.871,52 |
12:25 |
|
BUCIM BURSA CIMENTO
|
7,02
|
-1,54
|
10.835.742,70 |
12:25 |
|
BULGS BULLS GSYO
|
27,44
|
-3,72
|
160.740.265,34 |
12:25 |
|
BURCE BURCELIK
|
16,21
|
0,31
|
33.857.179,09 |
12:25 |
|
BURVA BURCELIK VANA
|
102,20
|
-0,87
|
2.957.462,80 |
12:23 |
|
BVSAN BULBULOGLU VINC
|
89,50
|
-2,98
|
19.132.016,60 |
12:24 |
|
BYDNR BAYDONER RESTORANLARI
|
20,58
|
-2,09
|
4.715.670,90 |
12:25 |
|
CANTE CAN2 TERMIK
|
1,57
|
-2,48
|
138.838.406,11 |
12:25 |
|
CASA CASA EMTIA PETROL
|
96,25
|
0,00
|
227.823,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,02
|
0,00
|
19.987.102,04 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
50,35
|
-1,47
|
79.013.930,15 |
12:25 |
|
CELHA CELIK HALAT
|
20,20
|
-1,17
|
3.958.744,66 |
12:25 |
|
CEMAS CEMAS DOKUM
|
9,95
|
-0,50
|
213.539.854,24 |
12:25 |
|
CEMTS CEMTAS
|
10,82
|
-2,08
|
42.968.678,56 |
12:25 |
|
CEMZY CEM ZEYTIN
|
16,28
|
-1,33
|
20.373.267,50 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
25,36
|
-2,54
|
6.379.846,14 |
12:25 |
|
CGCAM CAGDAS CAM
|
27,86
|
-2,66
|
44.670.765,70 |
12:25 |
|
CIMSA CIMSA
|
49,50
|
-2,56
|
162.980.411,38 |
12:25 |
|
CLEBI CELEBI
|
1.786,00
|
-2,99
|
56.678.114,00 |
12:25 |
|
CMBTN CIMBETON
|
2.080,00
|
-2,53
|
12.115.850,00 |
12:25 |
|
CMENT CIMENTAS
|
334,50
|
-0,15
|
65.562,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
-1,27
|
10.009.753,75 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
105,60
|
0,00
|
979.015,50 |
12:16 |
|
CRDFA CREDITWEST FAKTORING
|
11,40
|
3,07
|
12.265.212,48 |
12:25 |
|
CRFSA CARREFOURSA
|
77,95
|
-2,44
|
4.819.211,20 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
19,73
|
-1,94
|
2.684.583,57 |
12:25 |
|
CVKMD CVK MADEN
|
12,39
|
-1,67
|
63.754.955,50 |
12:25 |
|
CWENE CW ENERJI
|
14,91
|
-2,87
|
35.594.477,93 |
12:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
101,80
|
-0,68
|
19.443.612,00 |
12:23 |
|
DAGI DAGI GIYIM
|
4,82
|
0,42
|
14.547.713,98 |
12:24 |
|
DAPGM DAP GAYRIMENKUL
|
9,31
|
-0,64
|
125.445.000,96 |
12:24 |
|
DARDL DARDANEL
|
1,69
|
-1,17
|
30.634.089,49 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
37,04
|
-2,11
|
142.524.801,08 |
12:25 |
|
DENGE DENGE HOLDING
|
2,20
|
6,28
|
79.714.798,52 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
39,04
|
-9,96
|
1.369.261.731,20 |
12:25 |
|
DERIM DERIMOD
|
37,76
|
-1,62
|
3.067.245,34 |
12:25 |
|
DESA DESA DERI
|
9,73
|
-3,85
|
6.767.586,57 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
48,04
|
-3,34
|
7.598.938,52 |
12:24 |
|
DEVA DEVA HOLDING
|
56,50
|
-1,48
|
7.324.042,70 |
12:20 |
|
DGATE DATAGATE BILGISAYAR
|
67,45
|
-2,39
|
9.094.124,85 |
12:23 |
|
DGGYO DOGUS GMYO
|
31,60
|
-0,63
|
996.468,82 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,13
|
-2,85
|
4.857.255,82 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,98
|
-1,04
|
93.885,50 |
09:55 |
|
DITAS DITAS DOGAN
|
18,18
|
-5,90
|
22.584.446,59 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
26,22
|
-0,30
|
26.221.055,36 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
6,81
|
-1,59
|
10.243.252,04 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,10
|
-3,32
|
22.493.551,76 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
177,80
|
-1,11
|
113.823.697,30 |
12:25 |
|
DOBUR DOGAN BURDA
|
326,00
|
-2,83
|
83.586.416,00 |
12:25 |
|
DOCO DO-CO
|
8.332,50
|
6,83
|
133.277.135,00 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,24
|
-6,07
|
164.666.477,56 |
12:25 |
|
DOGUB DOGUSAN
|
16,37
|
-3,71
|
3.174.721,27 |
12:24 |
|
DOHOL DOGAN HOLDING
|
14,77
|
-2,96
|
110.834.396,95 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,08
|
-1,68
|
2.258.162,02 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
290,00
|
-0,34
|
76.372.509,50 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
3,18
|
-0,93
|
2.587.628,64 |
12:21 |
|
DURKN DURUKAN SEKERLEME
|
14,83
|
-2,24
|
19.449.410,49 |
12:25 |
|
DYOBY DYO BOYA
|
13,22
|
-1,05
|
21.882.364,59 |
12:25 |
|
DZGYO DENIZ GMYO
|
6,06
|
-1,78
|
13.674.947,70 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,88
|
0,87
|
12.669.007,80 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
44,94
|
-2,73
|
34.401.924,88 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
178,20
|
-1,87
|
10.409.441,30 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
4,12
|
-3,74
|
9.631.573,37 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
31,02
|
0,06
|
73.829.032,04 |
12:25 |
|
EFORC EFOR CAY SANAYI
|
111,60
|
0,36
|
59.498.985,30 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
8.092,50
|
-2,09
|
44.016.510,00 |
12:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,64
|
-1,62
|
17.907.842,58 |
12:23 |
|
EGEPO NASMED EGEPOL
|
6,42
|
-1,23
|
9.122.704,32 |
12:25 |
|
EGGUB EGE GUBRE
|
90,70
|
-0,82
|
37.879.129,45 |
12:24 |
|
EGPRO EGE PROFIL
|
19,83
|
-1,25
|
6.318.453,28 |
12:25 |
|
EGSER EGE SERAMIK
|
3,08
|
-2,22
|
3.449.953,76 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
15,87
|
-1,49
|
1.599.482.846,61 |
12:25 |
|
EKIZ EKIZ KIMYA
|
61,40
|
0,57
|
242.407,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,22
|
-1,33
|
13.527.480,00 |
12:25 |
|
EKSUN EKSUN GIDA
|
5,55
|
0,54
|
17.074.621,33 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,48
|
-2,63
|
21.916.815,20 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
36,54
|
0,05
|
148.361.337,96 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
236,00
|
-6,44
|
5.267.048,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,17
|
0,31
|
38.847.019,73 |
12:25 |
|
ENERY ENERYA ENERJI
|
5,88
|
-0,51
|
120.044.100,67 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
54,60
|
-2,24
|
40.244.438,05 |
12:25 |
|
ENKAI ENKA INSAAT
|
62,05
|
-3,50
|
366.056.977,55 |
12:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,09
|
0,47
|
12.204.942,13 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,13
|
-1,51
|
64.849.807,62 |
12:25 |
|
EPLAS EGEPLAST
|
4,97
|
-2,36
|
7.201.737,76 |
12:25 |
|
ERBOS ERBOSAN
|
148,20
|
-2,37
|
3.844.320,40 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
70,10
|
-3,04
|
13.243.495,95 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,60
|
1,82
|
4.195.075.349,94 |
12:25 |
|
ERSU ERSU GIDA
|
15,24
|
0,13
|
2.239.526,70 |
12:23 |
|
ESCAR ESCAR FILO
|
73,10
|
-1,35
|
20.267.591,90 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
2,56
|
-3,03
|
13.418.018,08 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
72,25
|
-0,28
|
22.113.257,65 |
12:20 |
|
ETILR ETILER GIDA
|
9,03
|
-3,83
|
42.174.665,26 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,98
|
0,58
|
2.906.914,42 |
12:21 |
|
EUHOL EURO YATIRIM HOLDING
|
13,40
|
0,00
|
1.375.268,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,82
|
0,19
|
1.102.608,59 |
12:23 |
|
EUPWR EUROPOWER ENERJI
|
26,48
|
-2,58
|
36.893.839,74 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,84
|
-1,02
|
148.103.679,08 |
12:25 |
|
EUYO EURO YAT. ORT.
|
10,60
|
-2,75
|
1.270.767,91 |
12:23 |
|
EYGYO EYG GMYO
|
2,29
|
-2,55
|
5.566.580,53 |
12:25 |
|
FADE FADE GIDA
|
13,12
|
-1,72
|
3.693.707,19 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
50,85
|
-1,36
|
217.414.498,30 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,01
|
-3,22
|
8.591.156,87 |
12:23 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
-1,69
|
6.934.042,75 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,79
|
-1,78
|
15.245.436,63 |
12:24 |
|
FORMT FORMET METAL VE CAM
|
3,86
|
-2,03
|
62.353.869,38 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
71,90
|
-0,83
|
19.942.100,00 |
12:23 |
|
FRIGO FRIGO PAK GIDA
|
6,38
|
-1,69
|
7.083.049,34 |
12:25 |
|
FROTO FORD OTOSAN
|
85,35
|
-1,33
|
352.906.309,45 |
12:25 |
|
FZLGY FUZUL GMYO
|
35,04
|
-0,96
|
11.643.990,30 |
12:25 |
|
GARAN GARANTI BANKASI
|
120,20
|
-0,74
|
1.251.227.485,30 |
12:25 |
|
GARFA GARANTI FAKTORING
|
24,04
|
-1,39
|
80.943.403,40 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
10,19
|
9,92
|
74.757.938,17 |
12:23 |
|
GEDZA GEDIZ AMBALAJ
|
20,94
|
-2,70
|
9.339.847,36 |
12:25 |
|
GENIL GEN ILAC
|
146,60
|
-0,34
|
77.415.415,50 |
12:25 |
|
GENTS GENTAS
|
23,74
|
-1,08
|
46.150.971,36 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
13,39
|
6,19
|
168.397.826,33 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,10
|
-2,61
|
94.996.354,60 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
98,80
|
3,62
|
124.338.115,75 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
10,54
|
-1,95
|
2.984.794,44 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,05
|
-3,28
|
25.442.903,15 |
12:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,50
|
-1,97
|
101.424.373,10 |
12:25 |
|
GLRYH GULER YAT. HOLDING
|
3,75
|
2,18
|
134.553.304,63 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,74
|
2,52
|
106.874.510,21 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
16,99
|
-0,76
|
12.023.029,26 |
12:23 |
|
GOKNR GOKNUR GIDA
|
23,10
|
-2,70
|
38.204.942,92 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
344,25
|
-1,36
|
14.666.495,25 |
12:25 |
|
GOODY GOOD-YEAR
|
16,32
|
-3,72
|
19.029.232,06 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
17,58
|
-2,77
|
17.116.424,30 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,50
|
-1,62
|
1.197.368,64 |
12:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
258,25
|
0,10
|
64.137.772,75 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
396,00
|
1,54
|
194.286.543,75 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
9,00
|
-2,07
|
27.448.027,80 |
12:25 |
|
GSDHO GSD HOLDING
|
3,78
|
-2,58
|
21.021.176,93 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,75
|
2,94
|
213.580.976,92 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
245,30
|
-2,56
|
586.529.169,95 |
12:25 |
|
GUNDG GUNDOGDU GIDA
|
58,55
|
-0,26
|
23.808.879,20 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
22,94
|
-1,46
|
22.702.499,96 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
203,60
|
-0,73
|
135.708.742,70 |
12:25 |
|
HALKB T. HALK BANKASI
|
20,92
|
-1,69
|
212.331.963,28 |
12:25 |
|
HATEK HATAY TEKSTIL
|
27,20
|
-3,00
|
11.268.084,88 |
12:25 |
|
HATSN HATSAN GEMI
|
38,10
|
-2,41
|
15.132.043,88 |
12:24 |
|
HDFGS HEDEF GIRISIM
|
1,35
|
-2,17
|
42.505.171,33 |
12:24 |
|
HEDEF HEDEF HOLDING
|
10,65
|
1,24
|
99.051.941,27 |
12:25 |
|
HEKTS HEKTAS
|
3,08
|
-2,53
|
100.658.471,98 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,58
|
-2,22
|
10.003.233,92 |
12:25 |
|
HLGYO HALK GMYO
|
2,81
|
-2,09
|
38.532.194,31 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
47,68
|
-2,17
|
11.713.883,06 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,15
|
-3,52
|
132.750.927,00 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
39,48
|
-2,28
|
5.090.893,88 |
12:25 |
|
HUBVC HUB GIRISIM
|
1,66
|
-1,78
|
1.896.738,15 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-3,07
|
22.063.368,66 |
12:25 |
|
HURGZ HURRIYET GZT.
|
6,78
|
-1,45
|
6.728.720,24 |
12:23 |
|
ICBCT ICBC TURKEY BANK
|
15,72
|
-1,19
|
20.171.261,01 |
12:25 |
|
ICUGS ICU GIRISIM
|
13,02
|
-0,53
|
120.231.740,03 |
12:25 |
|
IDGYO IDEALIST GMYO
|
2,76
|
-1,78
|
1.875.687,18 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,09
|
0,36
|
26.772.233,13 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
25,68
|
-1,53
|
17.621.127,36 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,06
|
-1,44
|
1.209.119,75 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-1,45
|
18.540.227,50 |
12:25 |
|
IHLAS IHLAS HOLDING
|
2,24
|
-2,18
|
54.106.795,85 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
-3,02
|
54.023.627,47 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
-1,39
|
6.387.790,35 |
12:22 |
|
IMASM IMAS MAKINA
|
3,05
|
-2,24
|
52.100.553,56 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
6,46
|
-2,42
|
17.146.099,18 |
12:25 |
|
INFO INFO YATIRIM
|
2,91
|
7,78
|
164.368.107,11 |
12:25 |
|
INGRM INGRAM BILISIM
|
357,00
|
-1,86
|
3.975.329,50 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
376,75
|
-0,86
|
515.770,75 |
09:55 |
|
INTEM INTEMA
|
184,40
|
-1,60
|
2.788.098,10 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,37
|
10,00
|
84.901.601,40 |
12:25 |
|
INVES INVESTCO HOLDING
|
223,20
|
-3,63
|
6.860.205,70 |
12:21 |
|
IPEKE IPEK DOGAL ENERJI
|
66,20
|
-2,22
|
173.324.526,45 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,80
|
-0,24
|
808.624,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
507.005,00
|
-0,98
|
507.005,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,70
|
-1,60
|
1.752.338.569,98 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,02
|
-0,62
|
47.369.894,68 |
12:25 |
|
ISFIN IS FIN.KIR.
|
12,04
|
-1,87
|
10.116.667,03 |
12:25 |
|
ISGSY IS GIRISIM
|
34,08
|
-3,57
|
24.242.363,82 |
12:25 |
|
ISGYO IS GMYO
|
15,81
|
-1,92
|
36.884.922,73 |
12:25 |
|
ISKPL ISIK PLASTIK
|
30,30
|
-1,17
|
33.598.490,98 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,70
|
-1,98
|
86.596.978,46 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
-1,69
|
3.166.649,42 |
12:23 |
|
ISYAT IS YAT. ORT.
|
7,93
|
-1,12
|
6.359.936,06 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
6,74
|
-1,75
|
65.130.822,76 |
12:24 |
|
IZFAS IZMIR FIRCA
|
118,70
|
1,71
|
38.248.311,10 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
43,48
|
-3,33
|
2.120.485,92 |
12:21 |
|
IZMDC IZMIR DEMIR CELIK
|
5,12
|
-1,16
|
8.198.747,87 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
20,92
|
-0,29
|
29.880.972,36 |
12:25 |
|
KAPLM KAPLAMIN
|
229,10
|
-1,67
|
6.916.757,80 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
8,35
|
-3,02
|
13.975.439,68 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
-2,65
|
51.093.062,30 |
12:25 |
|
KARTN KARTONSAN
|
83,70
|
-1,06
|
8.866.979,15 |
12:22 |
|
KATMR KATMERCILER EKIPMAN
|
1,80
|
-0,55
|
203.996.388,14 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,42
|
-2,75
|
39.406.364,72 |
12:25 |
|
KBORU KUZEY BORU
|
12,55
|
-4,92
|
96.885.555,66 |
12:25 |
|
KCAER KOCAER CELIK
|
13,80
|
-1,36
|
102.055.071,42 |
12:25 |
|
KCHOL KOC HOLDING
|
148,00
|
-2,63
|
1.758.263.609,60 |
12:25 |
|
KENT KENT GIDA
|
709,00
|
-3,21
|
684.185,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
-0,53
|
33.634,44 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
100,70
|
5,72
|
105.024.382,40 |
12:25 |
|
KGYO KORAY GMYO
|
3,49
|
-1,41
|
11.572.710,24 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,33
|
-3,67
|
5.901.803,99 |
12:24 |
|
KLGYO KILER GMYO
|
5,26
|
-0,94
|
33.787.754,13 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,98
|
-1,76
|
19.289.145,34 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
23,26
|
-2,76
|
9.009.062,28 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
6,62
|
-0,15
|
159.767,08 |
09:55 |
|
KLRHO KILER HOLDING
|
69,55
|
6,18
|
204.236.521,65 |
12:25 |
|
KLSER KALESERAMIK
|
29,16
|
-1,15
|
15.713.741,70 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
-1,43
|
3.661.860,14 |
12:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
-2,53
|
79.252.146,00 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,66
|
-0,27
|
9.102.565,41 |
12:25 |
|
KNFRT KONFRUT TARIM
|
10,56
|
-2,49
|
3.936.627,09 |
12:25 |
|
KOCMT KOC METALURJI
|
12,48
|
-1,34
|
15.770.783,25 |
12:25 |
|
KONKA KONYA KAGIT
|
32,60
|
-3,55
|
8.367.245,82 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,06
|
-1,07
|
202.013.581,76 |
12:25 |
|
KONYA KONYA CIMENTO
|
5.295,00
|
-2,08
|
15.749.345,00 |
12:24 |
|
KOPOL KOZA POLYESTER
|
4,99
|
-1,38
|
12.706.815,33 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,45
|
-2,17
|
10.564.666,35 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
-1,99
|
19.427.184,73 |
12:25 |
|
KOZAA KOZA MADENCILIK
|
89,70
|
-2,50
|
250.864.186,10 |
12:25 |
|
KOZAL KOZA ALTIN
|
24,54
|
-4,07
|
754.411.005,62 |
12:25 |
|
KRDMA KARDEMIR (A)
|
46,32
|
0,70
|
66.525.948,68 |
12:25 |
|
KRDMB KARDEMIR (B)
|
22,80
|
-1,98
|
16.965.557,74 |
12:24 |
|
KRDMD KARDEMIR (D)
|
23,26
|
-1,69
|
501.230.875,22 |
12:25 |
|
KRGYO KORFEZ GMYO
|
9,03
|
0,44
|
35.268.832,46 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
8,33
|
-1,77
|
5.460.651,73 |
12:24 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,32
|
-2,27
|
1.004.758,45 |
12:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,90
|
-2,13
|
3.442.297,50 |
12:25 |
|
KRSTL KRISTAL KOLA
|
6,38
|
-2,30
|
8.000.776,77 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
24,76
|
-3,21
|
7.164.785,32 |
12:23 |
|
KRVGD KERVAN GIDA
|
1,99
|
-1,97
|
5.198.155,75 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.545,00
|
-0,98
|
290.690,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,48
|
-0,66
|
278.920.829,63 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,80
|
-2,03
|
9.596.850,90 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
84,10
|
-3,11
|
15.501.974,35 |
12:24 |
|
KUVVA KUVVA GIDA
|
94,00
|
2,23
|
699.078,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,80
|
-3,97
|
191.148.005,45 |
12:25 |
|
KZBGY KIZILBUK GYO
|
10,96
|
0,83
|
66.046.309,20 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
21,36
|
-2,47
|
15.321.231,60 |
12:25 |
|
LIDER LDR TURIZM
|
232,30
|
-0,04
|
15.106.287,00 |
12:24 |
|
LIDFA LIDER FAKTORING
|
3,69
|
-0,54
|
29.735.545,55 |
12:25 |
|
LILAK LILA KAGIT
|
23,18
|
0,35
|
43.804.946,06 |
12:25 |
|
LINK LINK BILGISAYAR
|
614,50
|
0,57
|
168.981.923,00 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,69
|
-2,07
|
6.470.930,94 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,44
|
-0,07
|
109.679.411,50 |
12:25 |
|
LOGO LOGO YAZILIM
|
153,80
|
0,07
|
74.989.751,90 |
12:25 |
|
LRSHO LORAS HOLDING
|
5,50
|
1,48
|
52.809.180,73 |
12:25 |
|
LUKSK LUKS KADIFE
|
79,45
|
0,19
|
13.305.546,70 |
12:24 |
|
LYDHO LYDIA HOLDING
|
93,75
|
-1,94
|
23.500.829,70 |
12:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.397,50
|
-3,96
|
24.553.120,00 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
654,50
|
-2,60
|
8.287.829,50 |
12:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,86
|
-3,24
|
26.513.400,46 |
12:24 |
|
MAGEN MARGUN ENERJI
|
34,98
|
-1,91
|
44.453.572,42 |
12:24 |
|
MAKIM MAKIM MAKINE
|
19,39
|
-1,47
|
14.101.090,05 |
12:24 |
|
MAKTK MAKINA TAKIM
|
11,99
|
-0,99
|
31.563.046,90 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
5,42
|
-2,34
|
11.183.433,15 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,30
|
0,85
|
28.599.334,78 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
50,70
|
-2,50
|
11.698.442,85 |
12:24 |
|
MARTI MARTI OTEL
|
3,17
|
2,92
|
39.453.667,01 |
12:25 |
|
MAVI MAVI GIYIM
|
36,54
|
1,61
|
1.261.576.160,42 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-1,70
|
5.460.037,92 |
12:24 |
|
MEGAP MEGA POLIETILEN
|
2,77
|
-1,07
|
174.011,40 |
09:55 |
|
MEGMT MEGA METAL
|
27,40
|
-3,11
|
29.278.020,32 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,76
|
-1,92
|
5.369.465,84 |
12:23 |
|
MEPET METRO PETROL VE TESISLERI
|
8,04
|
-1,47
|
336.403,35 |
12:17 |
|
MERCN MERCAN KIMYA
|
16,25
|
0,62
|
64.653.733,84 |
12:25 |
|
MERIT MERIT TURIZM
|
12,52
|
-1,26
|
19.893.795,84 |
12:25 |
|
MERKO MERKO GIDA
|
13,51
|
-1,96
|
22.404.005,10 |
12:24 |
|
METRO METRO HOLDING
|
2,96
|
2,07
|
27.212.686,87 |
12:24 |
|
METUR METEMTUR YATIRIM
|
24,20
|
-0,82
|
59.732.228,66 |
12:25 |
|
MGROS MIGROS TICARET
|
490,50
|
-1,11
|
191.669.562,00 |
12:25 |
|
MHRGY MHR GMYO
|
5,34
|
-0,93
|
14.999.727,40 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
32,16
|
-2,19
|
93.654.879,06 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
27,00
|
3,53
|
217.242,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,85
|
-1,81
|
11.397.021,42 |
12:25 |
|
MNDTR MONDI TURKEY
|
5,54
|
-1,95
|
3.637.869,87 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
6,78
|
-2,31
|
29.380.574,82 |
12:25 |
|
MOGAN MOGAN ENERJI
|
8,11
|
-1,10
|
16.529.488,46 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
30,08
|
-3,71
|
60.180.661,82 |
12:25 |
|
MPARK MLP SAGLIK
|
341,50
|
-0,73
|
45.959.283,50 |
12:24 |
|
MRGYO MARTI GMYO
|
1,92
|
2,67
|
91.221.835,63 |
12:25 |
|
MRSHL MARSHALL
|
1.357,00
|
-1,88
|
5.436.510,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
4,11
|
-2,84
|
4.009.421,32 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,15
|
-2,30
|
10.015.542,08 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
6,55
|
0,77
|
890.596,90 |
12:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
0,00
|
402.703,75 |
12:24 |
|
NATEN NATUREL ENERJI
|
51,25
|
-1,63
|
34.928.342,05 |
12:22 |
|
NETAS NETAS TELEKOM.
|
50,40
|
-2,61
|
7.371.293,10 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
18,97
|
0,85
|
29.858.271,95 |
12:24 |
|
NTGAZ NATURELGAZ
|
9,44
|
-1,05
|
22.629.819,37 |
12:25 |
|
NTHOL NET HOLDING
|
41,76
|
-2,43
|
19.524.267,16 |
12:25 |
|
NUGYO NUROL GMYO
|
7,54
|
-2,33
|
6.535.674,93 |
12:25 |
|
NUHCM NUH CIMENTO
|
217,90
|
-1,89
|
12.424.115,20 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
49,80
|
1,10
|
180.335.241,19 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
31,20
|
-4,88
|
9.836.466,62 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
-2,57
|
51.784.395,13 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
74,90
|
-3,35
|
46.699.280,85 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
41,18
|
-3,38
|
17.618.348,06 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,05
|
-2,27
|
6.159.237,55 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
65,55
|
1,24
|
122.084.184,60 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,25
|
-0,96
|
1.169.668,01 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,60
|
-2,77
|
44.521.937,40 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,61
|
97.686,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
-2,06
|
29.494.400,74 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,25
|
-4,49
|
51.103.909,10 |
12:25 |
|
OTKAR OTOKAR
|
394,50
|
-1,38
|
33.787.766,75 |
12:25 |
|
OTTO OTTO HOLDING
|
474,75
|
9,90
|
19.671.235,00 |
12:25 |
|
OYAKC OYAK CIMENTO
|
22,38
|
-3,12
|
307.874.930,06 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
25,20
|
0,40
|
1.530.058,92 |
12:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,80
|
4,28
|
7.804.505,98 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,92
|
-1,30
|
3.453.006,88 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
138,70
|
1,91
|
46.893.016,60 |
12:25 |
|
OZGYO OZDERICI GMYO
|
6,60
|
-1,93
|
35.738.863,51 |
12:25 |
|
OZKGY OZAK GMYO
|
10,97
|
-1,53
|
21.303.383,49 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
7,58
|
-1,43
|
1.722.642,32 |
12:22 |
|
OZSUB OZSU BALIK
|
23,10
|
-3,75
|
22.015.379,18 |
12:25 |
|
OZYSR OZYASAR TEL
|
26,98
|
-1,17
|
18.256.488,20 |
12:22 |
|
PAGYO PANORA GMYO
|
72,65
|
-0,82
|
3.260.937,05 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
81,70
|
-2,45
|
4.850.190,70 |
12:20 |
|
PAPIL PAPILON SAVUNMA
|
37,84
|
-0,94
|
654.707.948,90 |
12:25 |
|
PARSN PARSAN
|
83,60
|
-1,65
|
21.586.941,30 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,00
|
-2,50
|
99.234.202,75 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
20,92
|
-2,79
|
403.273.906,08 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
13,08
|
-2,46
|
10.275.707,45 |
12:25 |
|
PEHOL PERA YATIRIM HOLDING
|
16,84
|
1,20
|
495.324.085,83 |
12:25 |
|
PEKGY PEKER GMYO
|
1,87
|
10,00
|
94.271.926,65 |
12:25 |
|
PENGD PENGUEN GIDA
|
7,79
|
-1,39
|
9.429.677,73 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,97
|
-2,48
|
18.394.899,62 |
12:25 |
|
PETKM PETKIM
|
16,53
|
-1,96
|
189.378.804,13 |
12:25 |
|
PETUN PINAR ET VE UN
|
8,95
|
-2,08
|
7.498.345,73 |
12:25 |
|
PGSUS PEGASUS
|
257,50
|
-2,55
|
913.134.395,50 |
12:25 |
|
PINSU PINAR SU
|
5,98
|
-2,45
|
5.316.017,33 |
12:25 |
|
PKART PLASTIKKART
|
71,30
|
-3,65
|
22.355.227,10 |
12:25 |
|
PKENT PETROKENT TURIZM
|
211,20
|
-2,72
|
14.729.885,50 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
25,06
|
-2,41
|
28.952.405,42 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
37,88
|
2,05
|
29.974.319,96 |
12:25 |
|
PNSUT PINAR SUT
|
8,81
|
-2,11
|
2.725.897,41 |
12:24 |
|
POLHO POLISAN HOLDING
|
19,49
|
0,36
|
63.822.257,21 |
12:25 |
|
POLTK POLITEKNIK METAL
|
6.040,00
|
-2,42
|
10.108.447,50 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
3,05
|
57.794.560,32 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,82
|
-1,83
|
4.353.750,64 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
16,97
|
-1,74
|
3.396.550,43 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,82
|
1,39
|
5.142.464,99 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
115,40
|
-2,04
|
31.953.260,70 |
12:25 |
|
PSGYO PASIFIK GMYO
|
1,91
|
-4,02
|
116.785.843,98 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,60
|
-0,24
|
246.120,00 |
09:55 |
|
QNBTR QNB BANK
|
264,00
|
0,00
|
255.552,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,18
|
0,16
|
103.237.958,34 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
98,95
|
4,10
|
92.997.504,90 |
12:25 |
|
RAYSG RAY SIGORTA
|
237,60
|
-5,15
|
115.584.176,15 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
10,69
|
-1,02
|
166.328.754,46 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,80
|
-0,73
|
41.683.369,70 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,38
|
1,29
|
829.148,86 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
15,86
|
-2,10
|
837.490,41 |
12:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,94
|
-1,67
|
31.538.840,10 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,27
|
-1,23
|
5.167.100,19 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,21
|
-1,32
|
16.155.441,48 |
12:24 |
|
RYGYO REYSAS GMYO
|
14,99
|
1,01
|
137.209.846,99 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
13,59
|
-1,02
|
12.259.854,77 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
105,50
|
-0,85
|
8.633.954,80 |
12:21 |
|
SAHOL SABANCI HOLDING
|
82,15
|
-1,91
|
754.911.996,85 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
17,02
|
-2,30
|
8.780.801,97 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
24,96
|
-1,81
|
4.127.765,52 |
12:19 |
|
SANFM SANIFOAM ENDUSTRI
|
16,36
|
-5,05
|
96.594.291,69 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
19,84
|
-2,17
|
3.521.064,29 |
12:25 |
|
SARKY SARKUYSAN
|
18,11
|
-2,32
|
5.734.023,16 |
12:25 |
|
SASA SASA POLYESTER
|
3,26
|
-2,69
|
409.553.229,02 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,06
|
-1,64
|
57.215.208,10 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,00
|
3,31
|
146.926.491,00 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,12
|
-1,20
|
17.642.469,50 |
12:24 |
|
SEGYO SEKER GMYO
|
3,92
|
-2,49
|
28.755.888,32 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
7,32
|
0,00
|
1.130.255,80 |
12:23 |
|
SEKUR SEKURO PLASTIK
|
14,60
|
0,21
|
3.698.041,15 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
81,00
|
3,51
|
106.366.787,45 |
12:25 |
|
SELGD SELCUK GIDA
|
55,85
|
1,09
|
2.508.270,95 |
12:23 |
|
SELVA SELVA GIDA
|
1,87
|
-3,61
|
10.329.545,18 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,96
|
-5,68
|
156.365.103,38 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
2,99
|
-1,32
|
3.402.413,47 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
15,88
|
-1,55
|
1.058.308,26 |
12:23 |
|
SISE SISE CAM
|
33,66
|
-1,98
|
322.258.105,94 |
12:25 |
|
SKBNK SEKERBANK
|
4,70
|
-1,67
|
24.260.854,37 |
12:25 |
|
SKTAS SOKTAS
|
5,39
|
-2,71
|
7.794.001,45 |
12:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,85
|
-1,25
|
4.350.186,40 |
12:24 |
|
SKYMD SEKER YATIRIM
|
11,37
|
-4,69
|
120.621.438,94 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
23,82
|
-2,06
|
8.615.989,52 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,94
|
-2,44
|
22.458.373,20 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
187,50
|
-0,64
|
209.643.236,00 |
12:25 |
|
SNGYO SINPAS GMYO
|
3,83
|
-2,05
|
25.577.345,26 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
-3,02
|
42.336.014,13 |
12:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
219,00
|
-0,23
|
258.639,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
-0,61
|
192.946,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,00
|
-0,18
|
117.096,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,60
|
-1,67
|
5.954.008,13 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
33,80
|
-2,99
|
103.671.314,70 |
12:25 |
|
SONME SONMEZ FILAMENT
|
107,00
|
1,52
|
2.710.634,70 |
12:25 |
|
SRVGY SERVET GMYO
|
2,68
|
-2,90
|
25.695.042,57 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
271,75
|
0,00
|
216.856,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,54
|
-0,30
|
36.959.076,08 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,00
|
-1,12
|
50.031.760,35 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
14,73
|
-3,09
|
24.288.342,41 |
12:25 |
|
TABGD TAB GIDA
|
171,50
|
-1,10
|
28.446.165,50 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
308,75
|
-2,29
|
13.725.049,25 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,24
|
-1,23
|
12.533.053,42 |
12:24 |
|
TATGD TAT GIDA
|
11,76
|
-2,41
|
5.891.510,55 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
243,70
|
-0,89
|
289.880.831,60 |
12:25 |
|
TBORG T.TUBORG
|
177,10
|
-1,45
|
2.531.333,10 |
12:24 |
|
TCELL TURKCELL
|
97,20
|
0,10
|
637.688.866,15 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
37,92
|
-2,47
|
29.256.734,56 |
12:23 |
|
TDGYO TREND GMYO
|
14,31
|
-1,31
|
4.569.014,80 |
12:21 |
|
TEKTU TEK-ART TURIZM
|
6,55
|
2,99
|
118.713.134,29 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
249,70
|
1,13
|
192.615.226,45 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,48
|
-0,65
|
49.951.110,29 |
12:25 |
|
TGSAS TGS DIS TICARET
|
82,95
|
-1,25
|
6.711.417,25 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
282,00
|
-2,93
|
3.355.652.667,50 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
120,20
|
-0,58
|
116.973.198,80 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,06
|
6,18
|
406.388.016,18 |
12:25 |
|
TLMAN TRABZON LIMAN
|
80,40
|
-3,25
|
7.189.316,65 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,40
|
-2,23
|
3.187.082,30 |
12:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,70
|
-3,12
|
87.457.360,40 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
34,14
|
-2,18
|
15.830.130,34 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
186,90
|
-2,04
|
757.222.975,00 |
12:25 |
|
TRCAS TURCAS PETROL
|
28,06
|
-0,71
|
9.970.413,64 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
63,40
|
0,63
|
45.187.402,40 |
12:25 |
|
TRILC TURK ILAC SERUM
|
20,44
|
0,29
|
30.576.900,48 |
12:25 |
|
TSGYO TSKB GMYO
|
6,38
|
-3,77
|
14.169.035,66 |
12:25 |
|
TSKB T.S.K.B.
|
11,57
|
-2,85
|
80.790.968,45 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
0,00
|
104.531.419,01 |
12:25 |
|
TTKOM TURK TELEKOM
|
58,25
|
-0,17
|
389.936.861,75 |
12:25 |
|
TTRAK TURK TRAKTOR
|
593,50
|
-0,84
|
42.647.686,50 |
12:25 |
|
TUCLK TUGCELIK
|
9,14
|
0,11
|
9.365.026,14 |
12:23 |
|
TUKAS TUKAS
|
2,65
|
-2,93
|
128.009.938,84 |
12:25 |
|
TUPRS TUPRAS
|
132,20
|
0,38
|
1.537.641.307,80 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,91
|
2,18
|
415.253.630,68 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
465,50
|
-1,27
|
3.907.195,00 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
7,84
|
-0,76
|
70.192.874,79 |
12:25 |
|
UFUK UFUK YATIRIM
|
906,00
|
-0,71
|
3.686.634,00 |
12:20 |
|
ULAS ULASLAR TURIZM YAT.
|
24,48
|
3,47
|
5.026.317,40 |
12:25 |
|
ULKER ULKER BISKUVI
|
110,90
|
-2,38
|
294.232.574,00 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
2,50
|
42.907.383,53 |
12:24 |
|
ULUSE ULUSOY ELEKTRIK
|
155,10
|
10,00
|
42.133.850,20 |
12:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,39
|
-0,93
|
7.933.926,93 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,95
|
-1,48
|
4.384.114,49 |
12:22 |
|
USAK USAK SERAMIK
|
5,44
|
-2,16
|
103.550.691,40 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
24,10
|
-2,59
|
140.319.373,32 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,25
|
2,27
|
186.028.967,12 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
56,10
|
-3,03
|
11.098.400,85 |
12:25 |
|
VANGD VANET GIDA
|
40,80
|
-2,90
|
656.839,20 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,26
|
-1,55
|
18.936.577,36 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
31,08
|
-1,83
|
2.448.263,28 |
12:25 |
|
VERUS VERUSA HOLDING
|
235,90
|
-0,55
|
3.925.110,80 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
9,21
|
-1,92
|
15.742.822,06 |
12:25 |
|
VESTL VESTEL
|
34,30
|
-2,78
|
63.322.944,28 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
16,98
|
-0,70
|
1.057.215,14 |
12:23 |
|
VKGYO VAKIF GMYO
|
2,05
|
-2,38
|
38.476.684,63 |
12:25 |
|
VKING VIKING KAGIT
|
27,18
|
-1,09
|
818.231,92 |
12:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
-1,54
|
29.988.240,19 |
12:24 |
|
VSNMD VISNE MADENCILIK
|
408,50
|
-0,49
|
87.422.398,00 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
285,25
|
-3,39
|
46.472.987,25 |
12:25 |
|
YATAS YATAS
|
25,48
|
-0,78
|
8.872.107,42 |
12:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,26
|
-2,37
|
8.499.154,98 |
12:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
95.500,00
|
0,00
|
764.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,62
|
-2,78
|
52.626.806,48 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,45
|
-0,68
|
6.789.284,20 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
79,80
|
-2,39
|
14.062.622,20 |
12:24 |
|
YGYO YESIL GMYO
|
5,44
|
-2,16
|
575.426,88 |
09:55 |
|
YIGIT YIGIT AKU
|
24,60
|
-1,99
|
45.327.993,36 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
27,84
|
-1,90
|
2.520.252.849,02 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
4,89
|
-1,61
|
8.078.420,07 |
12:24 |
|
YONGA YONGA MOBILYA
|
63,80
|
0,47
|
360.087,20 |
09:55 |
|
YUNSA YUNSA
|
5,16
|
-2,46
|
7.833.085,06 |
12:25 |
|
YYAPI YESIL YAPI
|
1,58
|
-1,25
|
32.196.936,45 |
12:25 |
|
YYLGD YAYLA GIDA
|
9,89
|
-2,94
|
47.755.331,70 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
-2,11
|
6.548.674,28 |
12:24 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-1,30
|
39.777.499,57 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
23,70
|
-0,42
|
33.565.114,86 |
12:25 |
