02.06.2025
weather
14°
39,1941 %-0.1
44,8337 %0.26
53,1497 %0.53
4.219,50 1,70
Ara

CCOLA COCA COLA ICECEK

Son Güncelleme
12:29
FİYAT
49,60
DEĞİŞİM
1,72%
HACİM(TL)
78.934.826,34
Son Güncelleme
12:29
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 6,22 -0,32 43.046.853,33 12:29
A1YEN A1 YENILENEBILIR ENERJI 25,62 -1,91 17.944.389,58 12:29
ACSEL ACIPAYAM SELULOZ 99,90 -0,10 6.843.489,25 12:28
ADEL ADEL KALEMCILIK 29,08 1,54 53.865.374,46 12:29
ADESE ADESE GAYRIMENKUL 4,60 -7,07 122.255.071,25 12:29
ADGYO ADRA GMYO 27,60 -1,43 5.894.848,46 12:27
AEFES ANADOLU EFES 138,00 -0,93 259.092.201,30 12:29
AFYON AFYON CIMENTO 12,26 -2,54 13.776.829,15 12:29
AGESA AGESA HAYAT EMEKLILIK 140,80 -0,49 5.955.780,20 12:29
AGHOL ANADOLU GRUBU HOLDING 252,50 -1,37 27.731.485,25 12:29
AGROT AGROTECH TEKNOLOJI 7,33 -1,48 30.851.005,19 12:29
AGYO ATAKULE GMYO 6,12 -0,49 782.810,53 12:28
AHGAZ AHLATCI DOGALGAZ 25,44 4,86 76.904.068,06 12:29
AHSGY AHES GMYO 21,22 -0,75 21.609.658,10 12:29
AKBNK AKBANK 52,10 2,26 1.603.750.320,65 12:29
AKCNS AKCANSA 143,60 -3,95 33.926.814,10 12:29
AKENR AKENERJI 10,44 1,16 31.235.568,81 12:29
AKFGY AKFEN GMYO 1,92 -4,48 54.349.553,37 12:29
AKFIS AKFEN INSAAT 23,56 -0,08 1.067.947.402,16 12:29
AKFYE AKFEN YEN. ENERJI 15,30 -1,92 18.726.931,09 12:29
AKGRT AKSIGORTA 5,75 -1,03 7.910.822,15 12:28
AKMGY AKMERKEZ GMYO 184,60 -1,34 1.869.932,80 12:29
AKSA AKSA 9,00 -0,88 24.780.815,56 12:29
AKSEN AKSA ENERJI 31,88 -1,79 33.507.253,94 12:29
AKSGY AKIS GMYO 6,00 -0,66 1.910.558,80 12:28
AKSUE AKSU ENERJI 15,71 -9,56 6.760.452,25 12:29
AKYHO AKDENIZ YATIRIM HOLDING 3,04 -1,62 3.765.995,69 12:29
ALARK ALARKO HOLDING 80,15 -1,11 70.491.552,30 12:29
ALBRK ALBARAKA TURK 6,75 0,75 66.030.703,30 12:28
ALCAR ALARKO CARRIER 858,50 -2,11 12.280.164,00 12:29
ALCTL ALCATEL LUCENT TELETAS 104,10 0,10 11.146.707,80 12:29
ALFAS ALFA SOLAR ENERJI 43,10 -2,18 36.851.713,22 12:29
ALGYO ALARKO GMYO 17,48 -0,85 8.843.942,49 12:29
ALKA ALKIM KAGIT 6,73 1,20 7.421.700,90 12:29
ALKIM ALKIM KIMYA 13,94 -1,69 2.215.767,81 12:29
ALKLC ALTINKILIC GIDA VE SUT 41,86 -3,33 32.284.003,42 12:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,29 1,51 768.043.836,56 12:29
ALTNY ALTINAY SAVUNMA 70,15 0,43 87.666.584,30 12:29
ALVES ALVES KABLO 28,02 -1,41 17.153.312,54 12:29
ANELE ANEL ELEKTRIK 15,97 -2,62 5.403.800,28 12:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,35 -1,43 6.836.112,19 12:28
ANHYT ANADOLU HAYAT EMEK. 74,45 -3,87 27.133.105,10 12:29
ANSGR ANADOLU SIGORTA 85,60 -2,73 37.907.173,05 12:29
ARASE DOGU ARAS ENERJI 46,74 -1,64 13.103.181,44 12:27
ARCLK ARCELIK 104,20 -1,14 64.491.164,80 12:29
ARDYZ ARD BILISIM TEKNOLOJILERI 26,14 -1,58 19.098.188,94 12:28
ARENA ARENA BILGISAYAR 32,02 -1,17 24.400.793,06 12:29
ARMGD ARMADA GIDA 34,28 -0,41 32.171.555,50 12:29
ARSAN ARSAN TEKSTIL 19,46 -1,32 5.796.809,87 12:29
ARTMS ARTEMIS HALI 27,20 -1,95 6.836.976,46 12:28
ARZUM ARZUM EV ALETLERI 4,06 -6,02 14.863.199,24 12:29
ASELS ASELSAN 130,00 0,31 1.329.754.262,80 12:29
ASGYO ASCE GMYO 10,18 -2,02 10.336.360,77 12:28
ASTOR ASTOR ENERJI 92,95 -0,64 175.882.187,15 12:29
ASUZU ANADOLU ISUZU 55,25 -1,52 14.158.133,50 12:28
ATAGY ATA GMYO 10,31 -3,46 1.661.056,52 12:29
ATAKP ATAKEY PATATES 39,02 -3,08 8.471.009,06 12:26
ATATP ATP YAZILIM 78,85 5,13 46.970.013,50 12:28
ATEKS AKIN TEKSTIL 73,00 -2,14 86.140,00 09:55
ATLAS ATLAS YAT. ORT. 5,37 -8,21 5.102.228,14 12:29
ATSYH ATLANTIS YATIRIM HOLDING 60,50 0,00 941.501,00 09:55
AVGYO AVRASYA GMYO 8,40 -1,87 571.524,12 12:18
AVHOL AVRUPA YATIRIM HOLDING 41,82 2,45 155.328.206,36 12:29
AVOD A.V.O.D GIDA VE TARIM 2,60 -1,14 4.070.170,83 12:29
AVPGY AVRUPAKENT GMYO 52,00 -0,48 21.227.551,30 12:29
AVTUR AVRASYA PETROL VE TUR. 10,18 -2,12 1.669.826,37 12:26
AYCES ALTINYUNUS CESME 396,00 -1,31 4.174.141,25 12:29
AYDEM AYDEM ENERJI 15,91 -1,00 8.228.785,24 12:29
AYEN AYEN ENERJI 23,34 -1,60 4.255.926,88 12:28
AYES AYES CELIK HASIR VE CIT 11,18 9,93 1.244.781,20 09:55
AYGAZ AYGAZ 124,30 -3,04 14.895.795,10 12:29
AZTEK AZTEK TEKNOLOJI 37,96 -1,04 11.461.113,84 12:29
BAGFS BAGFAS 26,04 -2,40 13.073.239,00 12:28
BAHKM BAHADIR KIMYA 41,12 0,34 6.236.646,50 12:29
BAKAB BAK AMBALAJ 28,64 -3,37 4.372.478,86 12:29
BALAT BALATACILAR BALATACILIK 47,20 -2,68 99.120,00 09:55
BALSU BALSU GIDA 21,34 -7,70 194.254.881,36 12:29
BANVT BANVIT 192,40 -1,43 22.572.934,50 12:29
BARMA BAREM AMBALAJ 16,76 -1,41 5.652.096,99 12:27
BASCM BASTAS BASKENT CIMENTO 9,90 0,00 17.097,30 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,44 -0,29 10.718.083,74 12:28
BAYRK BAYRAK TABAN SANAYI 20,40 2,05 49.578.392,12 12:29
BEGYO BATI EGE GMYO 7,28 -5,45 258.658.057,88 12:29
BERA BERA HOLDING 13,96 -0,64 15.442.279,85 12:29
BESLR BESLER GIDA 14,00 -0,78 12.847.626,43 12:28
BEYAZ BEYAZ FILO 19,82 -1,49 7.305.385,65 12:29
BFREN BOSCH FREN SISTEMLERI 161,20 -5,18 133.684.285,50 12:29
BIENY BIEN YAPI URUNLERI 40,80 -3,09 53.912.692,74 12:29
BIGCH BUYUK SEFLER BIGCHEFS 33,96 -0,82 34.336.398,74 12:29
BIGEN BIRLESIM GRUP ENERJI 11,40 0,88 75.424.443,82 12:29
BIMAS BIM MAGAZALAR 480,00 0,84 713.074.454,75 12:29
BINBN BIN ULASIM TEKNOLOJILERI 270,25 5,16 114.825.079,20 12:29
BINHO 1000 YATIRIMLAR HOL. 201,50 0,45 232.657.604,20 12:29
BIOEN BIOTREND CEVRE VE ENERJI 20,54 3,48 35.476.642,66 12:28
BIZIM BIZIM MAGAZALARI 23,38 -0,60 2.496.611,56 12:27
BJKAS BESIKTAS FUTBOL YAT. 1,71 -1,72 45.095.720,86 12:29
BLCYT BILICI YATIRIM 16,00 0,06 6.761.190,72 12:28
BMSCH BMS CELIK HASIR 11,70 2,27 3.965.691,44 12:27
BMSTL BMS BIRLESIK METAL 58,10 0,26 126.307.797,05 12:28
BNTAS BANTAS AMBALAJ 6,30 -2,78 16.404.647,97 12:29
BOBET BOGAZICI BETON SANAYI 25,24 -1,41 133.431.696,50 12:29
BORLS BORLEASE OTOMOTIV 95,00 -5,94 54.241.921,90 12:29
BORSK BOR SEKER 20,60 -3,10 17.010.740,70 12:29
BOSSA BOSSA 6,07 -1,78 15.941.362,73 12:28
BRISA BRISA 70,80 -2,14 8.388.637,70 12:29
BRKO BIRKO MENSUCAT 7,00 -1,27 1.051.302,00 09:55
BRKSN BERKOSAN YALITIM 7,15 1,85 2.455.221,31 12:27
BRKVY BIRIKIM VARLIK YONETIM 61,40 -3,08 18.061.910,80 12:28
BRLSM BIRLESIM MUHENDISLIK 15,03 -2,78 19.817.185,93 12:29
BRMEN BIRLIK MENSUCAT 5,31 0,76 136.658,16 09:55
BRSAN BORUSAN BORU SANAYI 324,25 -1,97 45.527.118,25 12:29
BRYAT BORUSAN YAT. PAZ. 1.802,00 -1,85 33.713.058,00 12:28
BSOKE BATISOKE CIMENTO 16,36 0,06 58.275.502,10 12:29
BTCIM BATI CIMENTO 4,97 0,00 146.983.052,53 12:28
BUCIM BURSA CIMENTO 6,85 -2,70 16.729.767,04 12:29
BULGS BULLS GSYO 27,42 -1,51 99.802.308,72 12:29
BURCE BURCELIK 16,90 0,48 43.153.785,97 12:29
BURVA BURCELIK VANA 102,90 -0,96 4.032.262,70 12:28
BVSAN BULBULOGLU VINC 86,75 -1,76 17.075.762,25 12:29
BYDNR BAYDONER RESTORANLARI 20,48 -2,01 4.366.974,86 12:29
CANTE CAN2 TERMIK 1,51 -1,95 91.198.197,93 12:29
CASA CASA EMTIA PETROL 103,00 0,00 1.255.364,00 09:55
CATES CATES ELEKTRIK 27,70 -0,72 4.411.900,06 12:29
CCOLA COCA COLA ICECEK 49,60 1,72 78.934.826,34 12:29
CELHA CELIK HALAT 19,19 -1,89 2.850.187,27 12:29
CEMAS CEMAS DOKUM 8,28 1,22 1.620.528,48 09:55
CEMTS CEMTAS 11,47 -1,29 47.588.956,26 12:29
CEMZY CEM ZEYTIN 16,09 1,19 26.957.432,76 12:29
CEOEM CEO EVENT MEDYA 24,84 -1,90 11.899.028,68 12:28
CGCAM CAGDAS CAM 27,12 -3,14 54.563.688,10 12:29
CIMSA CIMSA 47,40 -1,66 130.931.206,98 12:29
CLEBI CELEBI 1.727,00 -3,68 84.281.225,00 12:29
CMBTN CIMBETON 2.070,00 -1,85 12.124.249,00 12:28
CMENT CIMENTAS 322,00 -2,42 100.786,00 09:55
CONSE CONSUS ENERJI 2,70 -1,46 7.662.395,82 12:28
COSMO COSMOS YAT. HOLDING 102,40 0,29 1.964.157,30 12:26
CRDFA CREDITWEST FAKTORING 10,93 -0,55 9.028.618,57 12:26
CRFSA CARREFOURSA 73,45 -1,87 5.089.933,25 12:28
CUSAN CUHADAROGLU METAL 19,22 -0,16 1.645.337,44 12:28
CVKMD CVK MADEN 11,75 -0,25 91.736.956,56 12:29
CWENE CW ENERJI 14,66 2,02 107.784.857,25 12:29
DAGHL DAGI YATIRIM HOLDING 99,90 2,25 39.394.551,35 12:28
DAGI DAGI GIYIM 4,68 5,17 137.944.975,24 12:29
DAPGM DAP GAYRIMENKUL 8,66 1,88 35.728.566,61 12:28
DARDL DARDANEL 1,63 -2,98 31.602.052,36 12:29
DCTTR DCT TRADING DIS TICARET 38,66 -1,28 79.447.727,10 12:28
DENGE DENGE HOLDING 1,89 -2,07 17.414.575,47 12:29
DERHL DERLUKS YATIRIM HOLDING 52,50 -1,13 968.518.670,95 12:29
DERIM DERIMOD 38,18 0,21 4.798.069,60 12:26
DESA DESA DERI 8,94 -1,54 4.789.116,17 12:28
DESPC DESPEC BILGISAYAR 48,28 -3,54 9.741.158,36 12:27
DEVA DEVA HOLDING 55,15 1,10 5.632.120,20 12:27
DGATE DATAGATE BILGISAYAR 65,70 2,66 22.798.699,70 12:28
DGGYO DOGUS GMYO 30,14 -4,92 725.242,26 12:28
DGNMO DOGANLAR MOBILYA 6,08 -1,62 1.599.255,81 12:28
DIRIT DIRITEKS DIRILIS TEKSTIL 22,60 3,29 297.642,00 09:55
DITAS DITAS DOGAN 20,88 2,76 27.892.766,08 12:29
DMRGD DMR UNLU MAMULLER 23,90 -0,58 18.658.633,88 12:29
DMSAS DEMISAS DOKUM 7,00 -3,18 4.233.921,75 12:29
DNISI DINAMIK ISI MAKINA YALITIM 18,61 -1,27 5.529.489,39 12:29
DOAS DOGUS OTOMOTIV 171,20 -1,38 90.452.125,60 12:29
DOBUR DOGAN BURDA 376,25 1,21 123.331.789,75 12:29
DOCO DO-CO 7.732,50 0,68 37.194.302,50 12:27
DOFER DOFER YAPI MALZEMELERI 28,78 -0,76 5.047.234,16 12:29
DOGUB DOGUSAN 15,65 0,13 496.930,70 12:29
DOHOL DOGAN HOLDING 14,54 -0,82 31.295.368,38 12:28
DOKTA DOKTAS DOKUMCULUK 20,10 -0,89 1.699.746,08 12:25
DSTKF DESTEK FINANS FAKTORING 286,50 -2,72 130.477.120,25 12:29
DURDO DURAN DOGAN BASIM 3,11 0,97 5.065.376,29 12:29
DURKN DURUKAN SEKERLEME 14,53 -2,02 17.192.651,69 12:29
DYOBY DYO BOYA 12,65 -1,56 16.350.745,17 12:29
DZGYO DENIZ GMYO 5,49 -2,14 5.141.657,40 12:28
EBEBK EBEBEK MAGAZACILIK 40,82 -1,26 14.769.383,44 12:28
ECILC ECZACIBASI ILAC 45,64 -1,00 33.479.980,14 12:28
ECZYT ECZACIBASI YATIRIM 176,90 -0,06 10.578.461,00 12:29
EDATA E-DATA TEKNOLOJI 4,04 -3,58 9.875.883,10 12:28
EDIP EDIP GAYRIMENKUL 27,08 -3,84 24.144.191,42 12:27
EFORC EFOR CAY SANAYI 102,80 0,00 60.082.776,50 12:29
EGEEN EGE ENDUSTRI 8.087,50 -2,62 30.005.755,00 12:29
EGEGY EGEYAPI AVRUPA GMYO 18,66 -1,79 15.195.293,13 12:28
EGEPO NASMED EGEPOL 6,36 -1,85 6.965.268,71 12:29
EGGUB EGE GUBRE 78,65 -4,20 67.718.990,00 12:29
EGPRO EGE PROFIL 19,89 -0,95 13.056.713,94 12:29
EGSER EGE SERAMIK 3,01 -0,66 2.077.498,57 12:28
EKGYO EMLAK KONUT GMYO 14,19 1,50 1.065.722.964,88 12:29
EKIZ EKIZ KIMYA 52,30 -0,76 20.920,00 09:55
EKOS EKOS TEKNOLOJI 20,10 -2,24 15.202.795,96 12:29
EKSUN EKSUN GIDA 5,21 1,76 8.060.057,13 12:29
ELITE ELITE NATUREL ORGANIK GIDA 35,80 -0,11 21.678.841,36 12:29
EMKEL EMEK ELEKTRIK 32,18 -6,83 189.681.529,46 12:29
EMNIS EMINIS AMBALAJ 319,00 -0,78 89.958,00 09:55
ENDAE ENDA ENERJI HOLDING 17,45 -0,29 47.853.608,06 12:29
ENERY ENERYA ENERJI 5,04 3,28 176.471.839,72 12:29
ENJSA ENERJISA ENERJI 51,45 -3,56 82.224.479,30 12:29
ENKAI ENKA INSAAT 60,05 -0,41 314.837.554,95 12:29
ENSRI ENSARI DERI 18,54 0,65 5.336.786,40 12:29
ENTRA IC ENTERRA YEN. ENERJI 8,79 1,03 53.730.225,87 12:29
EPLAS EGEPLAST 4,94 -0,20 13.169.971,17 12:28
ERBOS ERBOSAN 139,60 -2,85 3.257.253,30 12:29
ERCB ERCIYAS CELIK BORU 70,35 -0,57 6.519.025,60 12:29
EREGL EREGLI DEMIR CELIK 23,10 -1,45 918.917.498,40 12:29
ERSU ERSU GIDA 14,54 -0,82 2.163.207,08 12:20
ESCAR ESCAR FILO 72,10 -3,16 22.091.692,45 12:29
ESCOM ESCORT TEKNOLOJI 2,56 -0,39 5.216.237,75 12:26
ESEN ESENBOGA ELEKTRIK 65,50 0,31 48.240.713,70 12:29
ETILR ETILER GIDA 9,24 10,00 100.620.831,88 12:27
ETYAT EURO TREND YAT. ORT. 13,46 4,50 8.175.732,99 12:29
EUHOL EURO YATIRIM HOLDING 14,00 0,00 3.258.738,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,81 0,56 1.715.194,27 12:20
EUPWR EUROPOWER ENERJI 26,00 -2,99 40.361.926,04 12:29
EUREN EUROPEN ENDUSTRI 5,40 0,00 61.422.768,16 12:28
EUYO EURO YAT. ORT. 9,84 1,23 803.461,08 12:28
EYGYO EYG GMYO 2,11 -0,94 1.915.863,01 12:26
FADE FADE GIDA 13,19 -1,05 9.051.485,90 12:28
FENER FENERBAHCE FUTBOL 47,00 -0,47 211.653.067,20 12:29
FLAP FLAP KONGRE TOPLANTI HIZ. 10,89 -2,33 16.032.307,83 12:29
FMIZP F-M IZMIT PISTON 283,25 -2,33 8.723.809,25 12:28
FONET FONET BILGI TEKNOLOJILERI 13,23 -0,68 8.477.434,94 12:29
FORMT FORMET METAL VE CAM 3,73 3,32 75.670.171,48 12:29
FORTE FORTE BILGI ILETISIM 64,80 -0,31 9.704.841,75 12:28
FRIGO FRIGO PAK GIDA 6,30 -2,02 6.176.738,31 12:28
FROTO FORD OTOSAN 80,85 0,87 418.209.028,20 12:29
FZLGY FUZUL GMYO 35,16 -0,17 9.194.293,12 12:28
GARAN GARANTI BANKASI 107,70 1,70 1.299.921.262,60 12:29
GARFA GARANTI FAKTORING 22,04 -0,27 12.361.609,60 12:25
GEDIK GEDIK Y. MEN. DEG. 8,05 -1,11 2.455.929,74 12:29
GEDZA GEDIZ AMBALAJ 20,10 -1,57 5.257.087,50 12:27
GENIL GEN ILAC 142,40 0,64 70.281.880,20 12:28
GENTS GENTAS 20,36 -1,36 30.180.857,94 12:29
GEREL GERSAN ELEKTRIK 10,49 0,58 36.114.882,99 12:29
GESAN GIRISIM ELEKTRIK SANAYI 41,48 -3,36 56.385.386,66 12:29
GIPTA GIPTA OFIS KIRTASIYE 87,20 -1,25 41.148.594,25 12:29
GLBMD GLOBAL MEN. DEG. 9,98 -1,09 968.538,80 12:26
GLCVY GELECEK VARLIK YONETIMI 60,90 -3,26 20.288.610,00 12:29
GLRMK GULERMAK AGIR SANAYI 132,00 -1,93 135.438.282,40 12:29
GLRYH GULER YAT. HOLDING 2,97 -2,30 18.419.229,05 12:28
GLYHO GLOBAL YAT. HOLDING 7,08 0,00 39.171.055,58 12:29
GMTAS GIMAT MAGAZACILIK 15,55 -2,87 12.343.101,80 12:28
GOKNR GOKNUR GIDA 23,02 -1,88 18.050.312,52 12:28
GOLTS GOLTAS CIMENTO 335,00 -1,76 17.589.689,50 12:25
GOODY GOOD-YEAR 15,85 -2,40 8.006.523,04 12:28
GOZDE GOZDE GIRISIM 17,23 -0,23 3.470.132,70 12:24
GRNYO GARANTI YAT. ORT. 8,26 -1,67 473.799,96 12:28
GRSEL GUR-SEL TURIZM TASIMACILIK 262,75 -2,69 106.022.803,50 12:29
GRTHO GRAINTURK HOLDING 318,00 9,94 39.328.968,00 12:29
GSDDE GSD DENIZCILIK 8,07 -2,18 5.195.874,91 12:28
GSDHO GSD HOLDING 3,60 -1,10 7.618.114,39 12:28
GSRAY GALATASARAY SPORTIF 1,67 -6,70 260.844.879,89 12:29
GUBRF GUBRE FABRIK. 229,60 -3,57 1.054.034.523,30 12:29
GUNDG GUNDOGDU GIDA 54,35 2,55 35.184.118,35 12:27
GWIND GALATA WIND ENERJI 22,80 -0,52 31.445.213,56 12:29
GZNMI GEZINOMI SEYAHAT 189,70 2,37 36.712.661,90 12:28
HALKB T. HALK BANKASI 19,50 0,36 346.719.895,00 12:29
HATEK HATAY TEKSTIL 24,16 -2,34 8.112.375,80 12:28
HATSN HATSAN GEMI 37,26 -1,17 8.325.518,46 12:29
HDFGS HEDEF GIRISIM 1,31 0,00 91.107.905,12 12:29
HEDEF HEDEF HOLDING 8,24 0,24 19.198.927,90 12:28
HEKTS HEKTAS 3,09 0,00 113.550.747,98 12:29
HKTM HIDROPAR HAREKET KONTROL 10,27 -1,91 10.276.519,32 12:27
HLGYO HALK GMYO 2,56 0,00 11.641.424,81 12:29
HOROZ HOROZ LOJISTIK 44,60 -0,62 19.060.594,08 12:29
HRKET HAREKET PROJE TASIMACILIGI 71,05 -3,40 67.085.320,05 12:29
HTTBT HITIT BILGISAYAR 38,38 -0,31 5.862.777,50 12:29
HUBVC HUB GIRISIM 1,65 -0,60 987.168,38 12:28
HUNER HUN YENILENEBILIR ENERJI 3,42 0,29 14.528.947,73 12:28
HURGZ HURRIYET GZT. 6,25 4,17 20.343.620,02 12:29
ICBCT ICBC TURKEY BANK 15,04 -0,86 14.024.716,21 12:29
ICUGS ICU GIRISIM 11,12 -0,54 51.356.655,73 12:29
IDGYO IDEALIST GMYO 2,86 -3,38 2.159.768,81 12:25
IEYHO ISIKLAR ENERJI YAPI HOL. 13,40 0,60 13.241.505,13 12:28
IHAAS IHLAS HABER AJANSI 26,52 0,45 40.616.362,40 12:29
IHEVA IHLAS EV ALETLERI 1,91 -2,55 1.451.243,03 12:29
IHGZT IHLAS GAZETECILIK 1,28 -0,78 11.438.146,47 12:28
IHLAS IHLAS HOLDING 2,18 -0,46 37.373.247,25 12:29
IHLGM IHLAS GAYRIMENKUL 1,79 0,00 30.196.113,39 12:29
IHYAY IHLAS YAYIN HOLDING 2,11 -0,94 11.554.148,18 12:28
IMASM IMAS MAKINA 2,76 -2,82 50.239.301,10 12:29
INDES INDEKS BILGISAYAR 6,33 -2,62 12.847.443,48 12:29
INFO INFO YATIRIM 2,14 -3,60 18.047.526,37 12:25
INGRM INGRAM BILISIM 357,00 0,00 4.470.510,75 12:27
INTEK INNOSA TEKNOLOJI 359,75 0,00 268.013,75 09:55
INTEM INTEMA 181,70 0,83 3.689.113,80 12:25
INVEO INVEO YATIRIM HOLDING 6,50 1,25 16.796.704,92 12:28
INVES INVESTCO HOLDING 224,90 -0,04 7.284.321,60 12:28
IPEKE IPEK DOGAL ENERJI 61,15 0,08 67.091.273,35 12:28
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 77,95 -0,06 103.985,30 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 10,89 1,30 1.555.057.107,12 12:29
ISDMR ISKENDERUN DEMIR CELIK 33,92 -0,35 13.148.969,40 12:29
ISFIN IS FIN.KIR. 11,34 -1,56 13.437.328,98 12:29
ISGSY IS GIRISIM 31,54 -2,41 12.435.924,72 12:29
ISGYO IS GMYO 14,71 1,73 30.674.693,72 12:29
ISKPL ISIK PLASTIK 29,18 -0,68 9.795.911,30 12:28
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,34 -1,40 69.133.358,28 12:29
ISSEN ISBIR SENTETIK DOKUMA 7,49 -1,19 1.821.943,46 12:29
ISYAT IS YAT. ORT. 7,74 0,26 4.706.812,92 12:27
IZENR IZDEMIR ENERJI 6,24 0,32 25.388.631,12 12:29
IZFAS IZMIR FIRCA 119,90 1,61 57.525.369,30 12:28
IZINV IZ YATIRIM HOLDING 42,06 -2,59 1.607.537,68 12:27
IZMDC IZMIR DEMIR CELIK 4,83 -1,43 3.778.125,97 12:28
JANTS JANTSA JANT SANAYI 20,02 -0,10 13.568.861,30 12:29
KAPLM KAPLAMIN 221,70 -1,16 6.533.437,90 12:29
KAREL KAREL ELEKTRONIK 7,90 -0,63 5.980.645,90 12:29
KARSN KARSAN OTOMOTIV 9,86 -0,80 22.907.330,81 12:29
KARTN KARTONSAN 79,75 0,31 7.313.613,20 12:29
KATMR KATMERCILER EKIPMAN 1,66 -0,60 63.516.656,34 12:29
KAYSE KAYSERI SEKER FABRIKASI 20,06 0,65 47.846.794,77 12:29
KBORU KUZEY BORU 67,35 5,56 187.237.317,15 12:29
KCAER KOCAER CELIK 13,05 -2,25 27.604.742,21 12:29
KCHOL KOC HOLDING 140,40 -0,92 799.925.409,20 12:29
KENT KENT GIDA 718,50 0,00 112.804,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,91 -1,04 34.571,00 09:55
KFEIN KAFEIN YAZILIM 89,50 -1,00 12.599.374,55 12:29
KGYO KORAY GMYO 3,62 -0,55 11.928.304,72 12:28
KIMMR KIM MARKET-ERSAN ALISVERIS 11,55 -3,19 18.100.211,37 12:29
KLGYO KILER GMYO 4,47 0,68 24.987.762,24 12:28
KLKIM KALEKIM KIMYEVI MADDELER 27,40 -2,35 24.470.262,96 12:28
KLMSN KLIMASAN KLIMA 21,98 -1,08 4.786.170,70 12:29
KLNMA T. KALKINMA BANK. 6,61 0,00 109.884,64 09:55
KLRHO KILER HOLDING 55,70 -0,62 51.925.997,15 12:29
KLSER KALESERAMIK 27,62 0,80 17.582.221,08 12:29
KLSYN KOLEKSIYON MOBILYA 5,33 2,90 10.312.983,88 12:29
KLYPV KALYON GUNES TEKNOLOJILERI 61,25 -2,08 62.316.270,25 12:29
KMPUR KIMTEKS POLIURETAN 14,02 -1,96 4.311.527,08 12:28
KNFRT KONFRUT TARIM 10,64 0,09 6.536.200,06 12:29
KOCMT KOC METALURJI 11,98 -1,32 31.008.480,34 12:29
KONKA KONYA KAGIT 32,42 -1,10 4.796.992,10 12:27
KONTR KONTROLMATIK TEKNOLOJI 24,56 -2,77 104.107.094,66 12:29
KONYA KONYA CIMENTO 5.187,50 -2,12 16.959.885,00 12:28
KOPOL KOZA POLYESTER 4,80 -0,62 11.432.075,16 12:25
KORDS KORDSA TEKNIK TEKSTIL 53,75 -1,65 11.248.788,80 12:28
KOTON KOTON MAGAZACILIK 13,98 -0,85 17.212.744,21 12:29
KOZAA KOZA MADENCILIK 84,60 -2,20 102.607.403,85 12:29
KOZAL KOZA ALTIN 23,10 -0,26 316.973.816,46 12:29
KRDMA KARDEMIR (A) 39,10 0,51 23.720.247,20 12:29
KRDMB KARDEMIR (B) 21,52 0,28 2.295.926,50 12:29
KRDMD KARDEMIR (D) 21,74 -1,36 371.686.196,54 12:29
KRGYO KORFEZ GMYO 9,15 -8,96 146.647.934,35 12:29
KRONT KRON TEKNOLOJI 15,61 -1,27 2.350.959,82 12:28
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,68 3,89 13.734.374,20 12:28
KRSTL KRISTAL KOLA 6,11 -2,24 8.799.693,08 12:29
KRTEK KARSU TEKSTIL 23,80 -2,06 4.050.523,56 12:27
KRVGD KERVAN GIDA 1,94 -0,51 4.363.879,12 12:29
KSTUR KUSTUR KUSADASI TURIZM 3.467,50 -3,41 263.530,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 90,60 -7,50 652.537.772,25 12:29
KTSKR KUTAHYA SEKER FABRIKASI 56,95 0,62 35.395.504,30 12:28
KUTPO KUTAHYA PORSELEN 77,70 -1,52 13.059.554,70 12:29
KUVVA KUVVA GIDA 90,85 0,94 614.146,00 09:55
KUYAS KUYAS YATIRIM 53,90 10,00 118.435.389,25 12:27
KZBGY KIZILBUK GYO 9,99 2,46 63.327.243,78 12:29
KZGYO KUZUGRUP GMYO 19,94 1,12 5.905.687,58 12:27
LIDER LDR TURIZM 218,50 -4,59 58.953.064,00 12:27
LIDFA LIDER FAKTORING 3,64 -4,21 24.403.453,75 12:28
LILAK LILA KAGIT 21,94 -1,17 23.180.593,68 12:29
LINK LINK BILGISAYAR 506,50 -0,69 15.261.260,75 12:28
LKMNH LOKMAN HEKIM SAGLIK 14,95 -2,29 12.886.863,43 12:29
LMKDC LIMAK DOGU ANADOLU 25,94 -0,99 36.409.145,54 12:29
LOGO LOGO YAZILIM 136,80 -2,01 83.021.312,10 12:28
LRSHO LORAS HOLDING 4,41 -8,13 59.479.036,87 12:29
LUKSK LUKS KADIFE 74,75 -2,16 2.884.596,20 12:28
LYDHO LYDIA HOLDING 89,10 -1,60 23.840.925,10 12:28
LYDYE LYDIA YESIL ENERJI 16.015,00 -9,99 45.464.622,50 12:27
MAALT MARMARIS ALTINYUNUS 639,00 -2,81 8.115.332,00 12:29
MACKO MACKOLIK INTERNET HIZMETLERI 39,42 -0,10 16.864.577,02 12:28
MAGEN MARGUN ENERJI 34,32 1,12 90.846.701,12 12:29
MAKIM MAKIM MAKINE 19,30 6,45 78.858.192,51 12:29
MAKTK MAKINA TAKIM 11,07 -2,81 20.399.860,08 12:29
MANAS MANAS ENERJI YONETIMI 5,25 -2,05 13.549.669,47 12:28
MARBL TUREKS TURUNC MADENCILIK 13,84 -0,14 20.217.873,77 12:29
MARKA MARKA YATIRIM HOLDING 48,38 -2,42 14.220.473,44 12:28
MARTI MARTI OTEL 2,89 -3,02 20.879.715,21 12:29
MAVI MAVI GIYIM 30,18 -1,31 106.401.568,66 12:29
MEDTR MEDITERA TIBBI MALZEME 29,00 -2,42 7.353.747,34 12:29
MEGAP MEGA POLIETILEN 2,69 1,13 95.147,99 09:55
MEGMT MEGA METAL 26,60 -1,26 22.439.779,26 12:29
MEKAG MEKA GLOBAL MAKINE 38,20 -0,62 4.793.444,76 12:28
MEPET METRO PETROL VE TESISLERI 7,74 1,44 765.472,89 12:13
MERCN MERCAN KIMYA 15,81 -0,82 9.340.558,81 12:29
MERIT MERIT TURIZM 11,64 -0,51 7.509.132,23 12:27
MERKO MERKO GIDA 13,78 -1,43 11.686.969,17 12:29
METRO METRO HOLDING 2,59 1,57 7.135.878,24 12:28
METUR METEMTUR YATIRIM 21,20 0,00 96.065.155,94 12:29
MGROS MIGROS TICARET 475,00 -0,42 155.870.357,00 12:29
MHRGY MHR GMYO 4,76 0,63 2.509.994,54 12:29
MIATK MIA TEKNOLOJI 30,42 -1,36 78.378.920,96 12:29
MMCAS MMC SAN. VE TIC. YAT. 23,02 0,09 60.312,40 09:55
MNDRS MENDERES TEKSTIL 10,29 0,19 7.213.619,39 12:29
MNDTR MONDI TURKEY 5,25 -1,50 4.926.110,75 12:28
MOBTL MOBILTEL ILETISIM 6,64 -0,75 24.537.726,20 12:28
MOGAN MOGAN ENERJI 7,97 -0,75 15.248.814,45 12:29
MOPAS MOPAS MARKETCILIK 31,68 -0,06 63.374.916,68 12:29
MPARK MLP SAGLIK 311,75 -1,11 41.985.631,00 12:29
MRGYO MARTI GMYO 1,79 -4,28 80.956.993,80 12:29
MRSHL MARSHALL 1.344,00 -0,81 5.187.769,00 12:27
MSGYO MISTRAL GMYO 3,83 -1,79 2.427.262,74 12:29
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,67 -1,32 7.086.834,25 12:29
MTRYO METRO YAT. ORT. 6,36 -2,15 535.598,89 12:28
MZHLD MAZHAR ZORLU HOLDING 5,81 -0,68 787.147,64 12:28
NATEN NATUREL ENERJI 52,25 3,98 82.847.972,90 12:29
NETAS NETAS TELEKOM. 47,70 -0,25 6.980.698,60 12:27
NIBAS NIGBAS NIGDE BETON 17,01 0,12 18.525.624,94 12:29
NTGAZ NATURELGAZ 8,51 -2,18 22.616.353,83 12:29
NTHOL NET HOLDING 40,50 -0,98 8.952.191,96 12:28
NUGYO NUROL GMYO 7,09 -2,07 10.216.169,29 12:28
NUHCM NUH CIMENTO 219,40 -2,92 10.550.387,00 12:29
OBAMS OBA MAKARNACILIK 48,80 -1,29 120.892.941,44 12:29
OBASE OBASE BILGISAYAR 29,70 -1,20 7.003.435,96 12:27
ODAS ODAS ELEKTRIK 4,60 -1,92 46.587.195,25 12:29
ODINE ODINE TEKNOLOJI 71,55 -2,79 58.308.444,85 12:29
OFSYM OFIS YEM GIDA 39,44 -1,45 8.630.171,18 12:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,70 -1,74 6.068.048,50 12:29
ONRYT ONUR TEKNOLOJI 60,20 -0,99 23.027.527,20 12:29
ORCAY ORCAY ORTAKOY CAY SANAYI 7,10 -2,34 2.170.842,29 12:28
ORGE ORGE ENERJI ELEKTRIK 75,15 -1,31 20.558.346,15 12:29
ORMA ORMA ORMAN MAHSULLERI 158,30 5,46 421.552,90 09:55
OSMEN OSMANLI MENKUL 7,10 -1,80 7.224.625,84 12:29
OSTIM OSTIM ENDUSTRIYEL YAT 3,90 -1,52 19.633.055,30 12:28
OTKAR OTOKAR 378,50 -2,45 44.087.623,75 12:29
OTTO OTTO HOLDING 386,00 0,46 3.909.470,00 12:28
OYAKC OYAK CIMENTO 20,80 -0,95 127.536.027,10 12:29
OYAYO OYAK YAT. ORT. 24,52 -3,99 1.479.212,76 12:29
OYLUM OYLUM SINAI YATIRIMLAR 7,05 -1,40 914.628,47 12:29
OYYAT OYAK YATIRIM MENKUL 27,08 -2,31 3.527.057,54 12:26
OZATD OZATA DENIZCILIK 121,60 -0,41 11.899.709,90 12:28
OZGYO OZDERICI GMYO 5,20 -1,33 2.929.737,75 12:29
OZKGY OZAK GMYO 9,92 -0,30 24.383.714,93 12:29
OZRDN OZERDEN AMBALAJ 7,44 -2,49 1.146.454,42 12:24
OZSUB OZSU BALIK 24,70 -1,20 9.522.168,10 12:29
OZYSR OZYASAR TEL 26,60 -3,62 31.440.606,32 12:28
PAGYO PANORA GMYO 69,90 -3,45 8.592.821,75 12:29
PAMEL PAMEL ELEKTRIK 78,90 -1,38 3.551.944,15 12:29
PAPIL PAPILON SAVUNMA 35,60 4,83 425.409.508,34 12:29
PARSN PARSAN 76,90 0,26 3.804.959,55 12:29
PASEU PASIFIK EURASIA LOJISTIK 77,80 -0,32 177.759.289,50 12:29
PATEK PASIFIK TEKNOLOJI 72,10 4,34 210.942.420,10 12:29
PCILT PC ILETISIM MEDYA 11,85 -2,63 9.958.524,28 12:29
PEHOL PERA YATIRIM HOLDING 15,37 -0,77 359.407.418,04 12:29
PEKGY PEKER GMYO 1,38 7,81 409.991.289,45 12:29
PENGD PENGUEN GIDA 7,38 -1,07 6.700.374,83 12:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,68 -1,09 13.204.804,91 12:28
PETKM PETKIM 16,30 0,00 71.313.091,33 12:28
PETUN PINAR ET VE UN 8,60 -1,71 2.697.046,98 12:28
PGSUS PEGASUS 243,50 0,95 673.896.901,60 12:29
PINSU PINAR SU 5,87 2,09 7.447.825,04 12:29
PKART PLASTIKKART 65,95 -2,08 5.862.340,75 12:29
PKENT PETROKENT TURIZM 210,00 -2,01 11.584.225,80 12:29
PLTUR PLATFORM TURIZM 24,62 -3,68 28.000.478,00 12:28
PNLSN PANELSAN CATI CEPHE 29,84 -1,26 6.699.685,56 12:29
PNSUT PINAR SUT 8,52 -1,84 2.307.090,01 12:28
POLHO POLISAN HOLDING 19,30 0,00 28.420.029,25 12:29
POLTK POLITEKNIK METAL 6.052,50 -1,94 7.300.057,50 12:29
PRDGS PARDUS GIRISIM 5,53 0,18 10.151.336,25 12:29
PRKAB TURK PRYSMIAN KABLO 26,32 -0,38 5.046.821,94 12:28
PRKME PARK ELEK.MADENCILIK 16,81 -1,41 4.228.375,78 12:27
PRZMA PRIZMA PRESS MATBAACILIK 12,73 0,24 2.070.115,08 12:28
PSDTC PERGAMON DIS TICARET 90,90 -4,32 4.119.730,20 12:28
PSGYO PASIFIK GMYO 1,74 1,75 44.306.364,00 12:29
QNBFK QNB FINANSAL KIRALAMA 31,52 1,03 88.791,84 09:55
QNBTR QNB BANK 258,50 -0,19 204.990,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,58 0,00 75.310.516,30 12:29
RALYH RAL YATIRIM HOLDING 118,10 -9,98 95.310.301,80 12:29
RAYSG RAY SIGORTA 220,70 -1,91 33.977.043,40 12:28
REEDR REEDER TEKNOLOJI 11,45 -0,26 38.846.918,68 12:29
RGYAS RONESANS GAYRIMENKUL YAT. 120,60 -0,90 14.899.372,90 12:29
RNPOL RAINBOW POLIKARBONAT 30,94 -0,13 2.102.575,66 12:23
RODRG RODRIGO TEKSTIL 15,70 -0,06 863.601,49 12:29
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,79 -0,36 19.614.323,46 12:28
RUBNS RUBENIS TEKSTIL 18,80 -1,21 8.466.591,81 12:29
RUZYE RUZY MADENCILIK VE ENERJI 8,32 0,00 34.597.514,42 12:29
RYGYO REYSAS GMYO 12,88 0,16 31.629.229,82 12:28
RYSAS REYSAS LOJISTIK 13,48 -1,61 10.231.466,51 12:26
SAFKR SAFKAR EGE SOGUTMACILIK 100,90 -0,10 8.531.431,10 12:26
SAHOL SABANCI HOLDING 76,35 -1,23 400.720.642,95 12:29
SAMAT SARAY MATBAACILIK 16,28 -1,69 6.414.666,62 12:29
SANEL SANEL MUHENDISLIK 25,22 1,29 1.324.686,36 12:27
SANFM SANIFOAM ENDUSTRI 14,08 -6,69 291.366.211,96 12:29
SANKO SANKO PAZARLAMA 18,99 -0,94 1.963.665,31 12:29
SARKY SARKUYSAN 17,33 -0,63 3.735.530,57 12:28
SASA SASA POLYESTER 3,26 -0,61 492.396.363,16 12:29
SAYAS SAY YENILENEBILIR ENERJI 45,86 6,01 206.539.380,30 12:29
SDTTR SDT UZAY VE SAVUNMA 171,00 -2,95 18.385.127,30 12:29
SEGMN SEGMEN KARDESLER GIDA 22,70 -1,39 29.541.000,82 12:29
SEGYO SEKER GMYO 3,81 -0,52 15.661.896,33 12:29
SEKFK SEKER FIN. KIR. 6,97 -2,65 1.348.629,56 12:28
SEKUR SEKURO PLASTIK 14,64 4,57 3.439.179,88 12:29
SELEC SELCUK ECZA DEPOSU 68,35 -0,07 57.952.138,50 12:29
SELGD SELCUK GIDA 54,45 -1,54 4.681.588,50 12:28
SELVA SELVA GIDA 1,76 -2,22 7.808.806,82 12:29
SERNT SERANIT GRANIT SERAMIK 10,81 -0,37 77.370.230,15 12:29
SEYKM SEYITLER KIMYA 2,90 -0,68 968.637,60 12:29
SILVR SILVERLINE ENDUSTRI 15,64 -0,38 1.194.040,21 12:27
SISE SISE CAM 33,02 0,06 260.133.735,02 12:29
SKBNK SEKERBANK 4,47 -0,89 17.680.019,34 12:29
SKTAS SOKTAS 4,76 -1,65 3.287.490,45 12:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,15 -3,32 8.331.918,30 12:29
SKYMD SEKER YATIRIM 10,92 -2,24 66.933.585,39 12:29
SMART SMARTIKS YAZILIM 22,64 -2,67 4.091.206,10 12:29
SMRTG SMART GUNES ENERJISI TEK. 27,22 -2,65 22.089.719,52 12:29
SMRVA SUMER VARLIK YONETIM 176,00 6,47 5.260.288,00 09:55
SNGYO SINPAS GMYO 3,48 0,87 23.139.926,87 12:29
SNICA SANICA ISI SANAYI 3,75 0,00 5.614.400,04 12:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 185,00 0,87 1.011.580,00 09:55
SNPAM SONMEZ PAMUKLU 54,90 -0,18 24.595,20 09:55
SODSN SODAS SODYUM SANAYII 83,00 0,91 11.288,00 09:55
SOKE SOKE DEGIRMENCILIK 10,44 -1,14 6.638.605,69 12:29
SOKM SOK MARKETLER TICARET 32,64 -1,63 101.084.172,54 12:29
SONME SONMEZ FILAMENT 95,10 -2,46 1.818.805,15 12:26
SRVGY SERVET GMYO 2,47 0,82 28.915.853,36 12:29
SUMAS SUMAS SUNI TAHTA 254,00 -2,12 211.582,00 09:55
SUNTK SUN TEKSTIL 33,74 -0,06 63.171.984,92 12:29
SURGY SUR TATIL EVLERI GMYO 48,74 4,50 32.033.595,84 12:28
SUWEN SUWEN TEKSTIL 15,01 1,42 38.725.592,01 12:29
TABGD TAB GIDA 169,00 -2,31 38.167.919,40 12:29
TARKM TARKIM BITKI KORUMA 301,00 -1,31 9.960.506,00 12:28
TATEN TATLIPINAR ENERJI URETIM 41,04 -1,82 14.728.713,16 12:29
TATGD TAT GIDA 10,95 -2,84 6.673.874,37 12:29
TAVHL TAV HAVALIMANLARI 216,20 -0,78 113.387.769,60 12:29
TBORG T.TUBORG 165,80 -0,90 3.508.327,50 12:28
TCELL TURKCELL 92,25 -2,74 543.625.317,10 12:29
TCKRC KIRAC GALVANIZ 37,76 -0,89 40.888.091,64 12:29
TDGYO TREND GMYO 13,45 -3,10 4.428.689,77 12:28
TEKTU TEK-ART TURIZM 6,64 3,27 152.570.835,99 12:29
TERA TERA YATIRIM MENKUL DEGERLER 163,00 -2,74 181.014.113,80 12:29
TEZOL EUROPAP TEZOL KAGIT 16,63 0,67 27.978.774,08 12:29
TGSAS TGS DIS TICARET 71,70 -3,11 3.297.582,70 12:28
THYAO TURK HAVA YOLLARI 272,75 -0,18 1.990.791.008,75 12:29
TKFEN TEKFEN HOLDING 112,20 1,08 90.439.376,60 12:29
TKNSA TEKNOSA IC VE DIS TICARET 19,23 -1,59 28.121.999,58 12:29
TLMAN TRABZON LIMAN 77,25 -1,21 3.751.732,10 12:26
TMPOL TEMAPOL POLIMER PLASTIK 69,90 -1,27 3.407.796,00 12:28
TMSN TUMOSAN MOTOR VE TRAKTOR 95,90 -0,57 61.035.227,85 12:29
TNZTP TAPDI TINAZTEPE 34,08 -4,80 18.056.040,16 12:28
TOASO TOFAS OTO. FAB. 175,00 -1,13 196.772.183,80 12:29
TRCAS TURCAS PETROL 26,78 -2,41 15.457.067,98 12:28
TRGYO TORUNLAR GMYO 61,55 -0,40 20.162.766,20 12:29
TRILC TURK ILAC SERUM 20,62 -1,06 17.270.692,22 12:28
TSGYO TSKB GMYO 6,14 -0,97 6.706.288,73 12:23
TSKB T.S.K.B. 10,89 -0,09 59.134.299,37 12:28
TSPOR TRABZONSPOR SPORTIF 0,74 -1,33 90.217.373,39 12:29
TTKOM TURK TELEKOM 55,00 -0,27 198.638.184,45 12:29
TTRAK TURK TRAKTOR 560,50 0,27 39.193.837,00 12:29
TUCLK TUGCELIK 8,55 -1,95 7.392.347,19 12:28
TUKAS TUKAS 2,26 -2,59 47.360.439,92 12:29
TUPRS TUPRAS 123,50 -0,40 348.040.961,60 12:29
TUREX TUREKS TURIZM TASIMACILIK 13,39 -9,95 110.461.657,97 12:29
TURGG TURKER PROJE GAYRIMENKUL 425,25 -2,69 3.798.404,75 12:25
TURSG TURKIYE SIGORTA 16,47 -0,18 42.756.657,23 12:29
UFUK UFUK YATIRIM 889,00 1,25 7.384.881,50 12:27
ULAS ULASLAR TURIZM YAT. 22,92 -1,04 1.473.854,68 12:28
ULKER ULKER BISKUVI 105,10 -0,47 163.696.802,00 12:29
ULUFA ULUSAL FAKTORING 3,37 -3,71 21.061.230,12 12:28
ULUSE ULUSOY ELEKTRIK 125,00 -1,73 3.919.630,50 12:26
ULUUN ULUSOY UN SANAYI 6,06 -2,42 8.807.484,44 12:29
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,22 -1,62 4.191.193,70 12:27
USAK USAK SERAMIK 5,47 2,82 256.390.663,51 12:29
VAKBN VAKIFLAR BANKASI 22,78 1,06 157.014.126,26 12:29
VAKFN VAKIF FIN. KIR. 2,05 -0,49 25.669.234,68 12:29
VAKKO VAKKO TEKSTIL 53,40 -1,39 11.452.946,85 12:29
VANGD VANET GIDA 38,00 9,13 1.137.036,00 09:55
VBTYZ VBT YAZILIM 19,09 0,37 7.131.172,28 12:28
VERTU VERUSATURK GIRISIM 29,88 -1,97 3.646.756,20 12:28
VERUS VERUSA HOLDING 224,40 0,67 21.867.482,30 12:27
VESBE VESTEL BEYAZ ESYA 8,78 0,57 22.720.749,55 12:29
VESTL VESTEL 32,98 -0,42 120.597.332,42 12:29
VKFYO VAKIF YAT. ORT. 17,01 1,31 1.582.582,98 12:26
VKGYO VAKIF GMYO 1,86 -0,53 29.191.940,34 12:29
VKING VIKING KAGIT 25,90 -1,82 662.822,74 12:23
VRGYO VERA KONSEPT GMYO 2,37 3,49 33.060.537,54 12:29
VSNMD VISNE MADENCILIK 411,00 -0,96 346.342.696,50 12:29
YAPRK YAPRAK SUT VE BESI CIFT. 262,25 -0,38 34.694.443,25 12:29
YATAS YATAS 23,52 -1,34 7.457.609,54 12:28
YAYLA YAYLA EN. UR. TUR. VE INS 23,30 -9,34 8.272.585,20 12:29
YBTAS YIBITAS INSAAT MALZEME 100.000,00 0,82 500.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,22 -2,00 42.392.737,48 12:29
YESIL YESIL YATIRIM HOLDING 1,56 6,12 76.974.381,19 12:29
YGGYO YENI GIMAT GMYO 82,55 0,00 3.800.336,40 12:28
YGYO YESIL GMYO 6,79 9,87 4.129.847,75 09:55
YIGIT YIGIT AKU 23,08 -1,37 15.286.412,76 12:29
YKBNK YAPI VE KREDI BANK. 25,72 1,02 2.670.182.656,32 12:29
YKSLN YUKSELEN CELIK 4,63 -2,53 5.142.249,58 12:29
YONGA YONGA MOBILYA 58,20 -1,36 145.732,80 09:55
YUNSA YUNSA 4,96 -2,17 5.211.491,68 12:29
YYAPI YESIL YAPI 1,81 5,85 163.223.779,47 12:29
YYLGD YAYLA GIDA 9,25 -0,54 12.250.606,20 12:28
ZEDUR ZEDUR ENERJI 7,54 -2,20 8.798.127,55 12:29
ZOREN ZORLU ENERJI 2,93 -2,01 22.962.973,73 12:29
ZRGYO ZIRAAT GMYO 24,48 -2,78 27.572.506,52 12:29