|
A1CAP A1 CAPITAL YATIRIM
|
8,83
|
8,21
|
369.867.739,50 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,64
|
3,34
|
33.224.089,78 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
0,40
|
8.625.960,60 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
29,72
|
2,55
|
50.887.910,98 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
7,34
|
9,88
|
101.958.494,02 |
14:28 |
|
ADGYO ADRA GMYO
|
31,98
|
1,98
|
34.294.185,30 |
14:27 |
|
AEFES ANADOLU EFES
|
139,30
|
0,58
|
420.794.095,80 |
14:29 |
|
AFYON AFYON CIMENTO
|
12,38
|
1,06
|
18.352.619,68 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,00
|
3,40
|
73.550.928,10 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
244,10
|
-1,17
|
61.432.471,30 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,08
|
0,28
|
33.907.914,17 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,28
|
-0,63
|
1.404.792,75 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,88
|
-0,64
|
53.219.817,94 |
14:29 |
|
AHSGY AHES GMYO
|
21,04
|
1,35
|
23.474.877,74 |
14:28 |
|
AKBNK AKBANK
|
59,80
|
0,50
|
2.259.709.785,50 |
14:29 |
|
AKCNS AKCANSA
|
137,50
|
-0,87
|
20.367.044,10 |
14:29 |
|
AKENR AKENERJI
|
11,29
|
0,18
|
99.271.694,43 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,05
|
2,50
|
60.932.324,49 |
14:29 |
|
AKFIS AKFEN INSAAT
|
24,30
|
-2,80
|
1.492.295.997,66 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,01
|
0,13
|
32.622.934,51 |
14:28 |
|
AKGRT AKSIGORTA
|
5,65
|
0,53
|
22.436.665,00 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
187,00
|
-1,37
|
1.837.942,60 |
14:23 |
|
AKSA AKSA
|
9,13
|
0,88
|
39.316.314,92 |
14:29 |
|
AKSEN AKSA ENERJI
|
33,36
|
-1,88
|
74.509.079,26 |
14:29 |
|
AKSGY AKIS GMYO
|
6,23
|
-1,42
|
7.721.264,32 |
14:28 |
|
AKSUE AKSU ENERJI
|
14,59
|
-2,28
|
1.891.406,56 |
14:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
1,39
|
6.964.446,50 |
14:29 |
|
ALARK ALARKO HOLDING
|
77,95
|
-1,27
|
190.302.829,55 |
14:29 |
|
ALBRK ALBARAKA TURK
|
7,01
|
0,86
|
77.841.432,68 |
14:29 |
|
ALCAR ALARKO CARRIER
|
841,50
|
-1,23
|
14.355.054,00 |
14:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,80
|
-0,19
|
21.499.263,40 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
41,10
|
-0,96
|
40.492.953,86 |
14:29 |
|
ALGYO ALARKO GMYO
|
18,34
|
1,16
|
11.369.220,62 |
14:29 |
|
ALKA ALKIM KAGIT
|
6,68
|
1,52
|
11.795.443,21 |
14:28 |
|
ALKIM ALKIM KIMYA
|
14,34
|
3,61
|
15.358.697,06 |
14:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,28
|
1,63
|
18.707.611,48 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,29
|
-0,90
|
1.236.822.645,59 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
85,80
|
1,48
|
480.858.443,15 |
14:29 |
|
ALVES ALVES KABLO
|
28,88
|
2,12
|
55.705.986,54 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
16,45
|
1,23
|
6.017.850,84 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,06
|
0,70
|
11.647.422,70 |
14:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,65
|
2,51
|
61.901.928,40 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
84,35
|
1,08
|
83.127.153,50 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
49,10
|
3,19
|
26.943.373,42 |
14:24 |
|
ARCLK ARCELIK
|
109,30
|
0,28
|
113.216.065,60 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,14
|
0,38
|
27.844.985,56 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
31,06
|
1,24
|
45.804.930,12 |
14:28 |
|
ARMGD ARMADA GIDA
|
34,88
|
0,11
|
23.813.711,82 |
14:29 |
|
ARSAN ARSAN TEKSTIL
|
19,30
|
1,31
|
10.001.483,45 |
14:29 |
|
ARTMS ARTEMIS HALI
|
28,02
|
2,26
|
38.088.539,48 |
14:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,33
|
1,41
|
9.117.029,16 |
14:29 |
|
ASELS ASELSAN
|
141,60
|
0,07
|
2.003.657.633,80 |
14:29 |
|
ASGYO ASCE GMYO
|
10,60
|
1,92
|
29.921.210,40 |
14:29 |
|
ASTOR ASTOR ENERJI
|
92,00
|
-0,43
|
423.811.868,70 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
0,19
|
15.108.663,60 |
14:29 |
|
ATAGY ATA GMYO
|
10,84
|
0,00
|
1.119.415,32 |
14:28 |
|
ATAKP ATAKEY PATATES
|
38,76
|
-0,21
|
3.856.423,46 |
14:29 |
|
ATATP ATP YAZILIM
|
78,80
|
0,70
|
20.867.353,70 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
-0,59
|
360.791,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,93
|
0,61
|
1.873.654,89 |
14:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
-0,33
|
1.729.838,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,98
|
-1,10
|
2.395.308,86 |
14:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,60
|
1,54
|
97.076.652,02 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
1,54
|
7.200.458,95 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,50
|
0,61
|
65.425.135,75 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,32
|
2,38
|
2.889.830,11 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
395,00
|
0,25
|
6.390.899,75 |
14:28 |
|
AYDEM AYDEM ENERJI
|
17,07
|
3,96
|
36.683.992,45 |
14:29 |
|
AYEN AYEN ENERJI
|
23,46
|
0,69
|
4.135.948,88 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
12,80
|
7,29
|
1.808.253,60 |
13:55 |
|
AYGAZ AYGAZ
|
130,00
|
0,46
|
46.248.241,10 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
36,76
|
1,04
|
18.946.106,14 |
14:29 |
|
BAGFS BAGFAS
|
25,74
|
0,55
|
16.628.209,46 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
41,26
|
0,59
|
13.753.514,16 |
14:28 |
|
BAKAB BAK AMBALAJ
|
29,26
|
-0,54
|
9.746.091,52 |
14:29 |
|
BALAT BALATACILAR BALATACILIK
|
46,68
|
-0,04
|
1.579.184,40 |
13:55 |
|
BALSU BALSU GIDA
|
20,20
|
6,20
|
283.372.400,38 |
14:29 |
|
BANVT BANVIT
|
193,40
|
2,60
|
36.209.624,00 |
14:29 |
|
BARMA BAREM AMBALAJ
|
16,76
|
0,48
|
8.491.123,40 |
14:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,69
|
1,57
|
1.387.266,61 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,16
|
-1,21
|
13.716.528,56 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,24
|
8,21
|
323.780.694,54 |
14:29 |
|
BEGYO BATI EGE GMYO
|
8,38
|
2,95
|
30.496.107,56 |
14:29 |
|
BERA BERA HOLDING
|
13,96
|
0,65
|
28.394.932,54 |
14:29 |
|
BESLR BESLER GIDA
|
13,71
|
1,41
|
12.005.720,02 |
14:29 |
|
BEYAZ BEYAZ FILO
|
20,20
|
2,18
|
25.332.471,41 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,80
|
0,90
|
30.192.158,20 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
43,22
|
0,61
|
62.258.034,36 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,40
|
6,99
|
106.306.396,70 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,65
|
-4,37
|
358.591.857,20 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
495,50
|
0,10
|
1.012.950.324,25 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
244,00
|
2,09
|
193.411.452,55 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
191,80
|
0,68
|
331.891.980,40 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,10
|
0,19
|
35.110.900,06 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,40
|
2,26
|
2.799.626,22 |
14:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
0,55
|
65.311.698,75 |
14:29 |
|
BLCYT BILICI YATIRIM
|
15,92
|
0,00
|
9.153.470,94 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
12,14
|
-0,41
|
3.240.164,22 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,60
|
1,73
|
108.790.842,30 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
2,25
|
30.915.733,97 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
0,88
|
53.553.436,46 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
94,10
|
-0,53
|
58.119.033,90 |
14:29 |
|
BORSK BOR SEKER
|
20,26
|
1,55
|
11.413.566,42 |
14:29 |
|
BOSSA BOSSA
|
5,85
|
0,52
|
17.440.582,54 |
14:28 |
|
BRISA BRISA
|
71,20
|
1,21
|
5.162.044,30 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
7,41
|
1,65
|
1.375.102,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,99
|
1,90
|
1.303.411,17 |
14:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,65
|
0,40
|
30.363.765,70 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,00
|
-0,27
|
24.305.393,73 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,35
|
2,88
|
375.832,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
316,00
|
-0,08
|
71.511.019,50 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.766,00
|
0,91
|
33.769.597,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
15,78
|
0,96
|
51.422.196,98 |
14:29 |
|
BTCIM BATI CIMENTO
|
5,07
|
0,00
|
293.469.567,31 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,76
|
0,15
|
10.717.959,31 |
14:28 |
|
BULGS BULLS GSYO
|
26,76
|
5,69
|
315.017.832,66 |
14:29 |
|
BURCE BURCELIK
|
15,66
|
2,76
|
42.538.342,77 |
14:29 |
|
BURVA BURCELIK VANA
|
100,80
|
1,87
|
2.524.427,50 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
84,95
|
0,47
|
16.811.019,50 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
19,07
|
0,26
|
6.201.776,31 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,51
|
1,34
|
102.781.533,56 |
14:29 |
|
CASA CASA EMTIA PETROL
|
85,20
|
2,34
|
2.946.373,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,78
|
0,65
|
10.199.430,66 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
48,60
|
-0,12
|
84.341.926,12 |
14:29 |
|
CELHA CELIK HALAT
|
19,31
|
0,36
|
4.267.269,54 |
14:28 |
|
CEMAS CEMAS DOKUM
|
9,47
|
5,69
|
297.525.514,44 |
14:29 |
|
CEMTS CEMTAS
|
10,83
|
1,59
|
45.323.460,30 |
14:29 |
|
CEMZY CEM ZEYTIN
|
15,11
|
-0,66
|
35.795.367,64 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
24,28
|
2,27
|
12.136.391,78 |
14:29 |
|
CGCAM CAGDAS CAM
|
26,70
|
1,99
|
54.279.299,06 |
14:29 |
|
CIMSA CIMSA
|
45,64
|
-0,78
|
247.201.117,50 |
14:29 |
|
CLEBI CELEBI
|
1.716,00
|
0,00
|
47.345.439,00 |
14:28 |
|
CMBTN CIMBETON
|
1.928,00
|
0,16
|
24.071.912,00 |
14:28 |
|
CMENT CIMENTAS
|
310,00
|
2,31
|
1.958.931,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
0,34
|
15.423.305,05 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
104,30
|
-0,38
|
2.931.149,20 |
14:19 |
|
CRDFA CREDITWEST FAKTORING
|
11,08
|
-1,16
|
17.357.543,29 |
14:28 |
|
CRFSA CARREFOURSA
|
75,70
|
0,40
|
6.418.858,15 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
19,72
|
4,89
|
21.111.447,64 |
14:26 |
|
CVKMD CVK MADEN
|
11,64
|
0,87
|
145.267.878,68 |
14:29 |
|
CWENE CW ENERJI
|
14,12
|
-0,42
|
36.540.042,73 |
14:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,80
|
1,98
|
24.204.340,90 |
14:29 |
|
DAGI DAGI GIYIM
|
4,96
|
7,36
|
36.814.221,65 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,92
|
2,76
|
116.136.939,74 |
14:29 |
|
DARDL DARDANEL
|
1,66
|
2,47
|
27.688.348,09 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
35,00
|
-0,85
|
57.700.674,34 |
14:29 |
|
DENGE DENGE HOLDING
|
2,11
|
2,93
|
50.540.822,13 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
37,82
|
7,63
|
1.974.866.719,76 |
14:29 |
|
DERIM DERIMOD
|
36,68
|
3,97
|
12.278.420,36 |
14:29 |
|
DESA DESA DERI
|
9,56
|
0,74
|
7.225.728,34 |
14:29 |
|
DESPC DESPEC BILGISAYAR
|
46,16
|
2,58
|
6.858.519,72 |
14:29 |
|
DEVA DEVA HOLDING
|
53,90
|
0,84
|
9.610.630,80 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
65,00
|
4,17
|
7.180.669,70 |
14:23 |
|
DGGYO DOGUS GMYO
|
30,42
|
-1,81
|
1.589.347,52 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,45
|
-2,42
|
30.653.936,55 |
14:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
-1,86
|
1.325.722,00 |
13:55 |
|
DITAS DITAS DOGAN
|
19,31
|
9,97
|
38.353.262,31 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
26,86
|
-0,44
|
77.414.694,46 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
6,73
|
0,45
|
3.976.449,90 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,44
|
0,37
|
19.452.270,18 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
172,30
|
-1,99
|
205.294.848,70 |
14:29 |
|
DOBUR DOGAN BURDA
|
311,50
|
-1,19
|
50.352.515,50 |
14:28 |
|
DOCO DO-CO
|
7.752,50
|
-0,48
|
49.253.020,00 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,22
|
7,93
|
45.734.424,38 |
14:27 |
|
DOGUB DOGUSAN
|
16,94
|
2,98
|
3.111.597,46 |
14:28 |
|
DOHOL DOGAN HOLDING
|
14,52
|
-0,82
|
59.126.665,20 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,94
|
0,48
|
5.144.079,98 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
291,00
|
0,78
|
242.095.982,25 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
3,18
|
0,95
|
5.242.207,08 |
14:29 |
|
DURKN DURUKAN SEKERLEME
|
14,11
|
0,43
|
21.694.393,18 |
14:28 |
|
DYOBY DYO BOYA
|
12,51
|
1,21
|
16.753.182,74 |
14:29 |
|
DZGYO DENIZ GMYO
|
5,73
|
0,00
|
12.811.095,96 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,38
|
-0,98
|
9.405.135,56 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
42,72
|
-0,19
|
27.965.233,64 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
170,30
|
-0,41
|
11.590.891,10 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,19
|
2,20
|
19.022.408,39 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
28,20
|
-1,33
|
98.548.602,64 |
14:29 |
|
EFORC EFOR CAY SANAYI
|
110,80
|
1,28
|
62.350.982,90 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
7.847,50
|
-0,03
|
38.531.282,50 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,40
|
0,94
|
67.098.961,32 |
14:29 |
|
EGEPO NASMED EGEPOL
|
6,29
|
0,80
|
16.859.002,48 |
14:29 |
|
EGGUB EGE GUBRE
|
94,30
|
3,23
|
50.971.879,60 |
14:29 |
|
EGPRO EGE PROFIL
|
19,09
|
0,47
|
8.723.195,06 |
14:29 |
|
EGSER EGE SERAMIK
|
2,95
|
0,34
|
4.375.319,06 |
14:29 |
|
EKGYO EMLAK KONUT GMYO
|
14,99
|
1,42
|
1.696.453.738,68 |
14:29 |
|
EKIZ EKIZ KIMYA
|
55,55
|
2,49
|
507.946,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,60
|
1,35
|
30.740.226,82 |
14:29 |
|
EKSUN EKSUN GIDA
|
5,31
|
0,76
|
6.477.100,85 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,36
|
0,66
|
19.517.906,78 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
40,02
|
8,16
|
530.656.508,26 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
216,70
|
4,48
|
2.919.157,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,42
|
-1,25
|
88.981.941,12 |
14:29 |
|
ENERY ENERYA ENERJI
|
6,24
|
2,46
|
255.016.772,69 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
54,70
|
-0,18
|
104.016.309,80 |
14:29 |
|
ENKAI ENKA INSAAT
|
62,75
|
0,32
|
335.712.767,35 |
14:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,21
|
4,18
|
28.862.571,61 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,04
|
3,79
|
85.267.515,24 |
14:29 |
|
EPLAS EGEPLAST
|
4,91
|
2,72
|
7.424.949,05 |
14:29 |
|
ERBOS ERBOSAN
|
144,90
|
0,69
|
4.552.232,00 |
14:21 |
|
ERCB ERCIYAS CELIK BORU
|
66,70
|
0,60
|
10.790.696,75 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
25,42
|
2,50
|
4.049.401.099,06 |
14:29 |
|
ERSU ERSU GIDA
|
15,00
|
2,18
|
2.883.519,74 |
14:26 |
|
ESCAR ESCAR FILO
|
71,95
|
0,21
|
36.494.782,75 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,99
|
9,12
|
180.555.587,06 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
71,00
|
-3,14
|
51.380.647,70 |
14:29 |
|
ETILR ETILER GIDA
|
8,79
|
0,46
|
69.766.171,61 |
14:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,77
|
-1,64
|
2.905.080,72 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
14,99
|
1,63
|
7.316.995,02 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,43
|
1,26
|
1.665.736,48 |
14:21 |
|
EUPWR EUROPOWER ENERJI
|
24,98
|
-0,40
|
59.821.509,50 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,82
|
0,17
|
252.067.329,82 |
14:28 |
|
EUYO EURO YAT. ORT.
|
10,17
|
1,70
|
1.213.338,11 |
14:21 |
|
EYGYO EYG GMYO
|
2,26
|
2,26
|
5.665.329,18 |
14:29 |
|
FADE FADE GIDA
|
12,52
|
0,32
|
5.285.979,28 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
50,90
|
0,20
|
278.094.227,50 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,39
|
9,57
|
14.899.457,28 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
276,50
|
0,36
|
10.198.855,75 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,96
|
5,92
|
90.790.286,16 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
-1,34
|
79.036.985,63 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
68,50
|
0,00
|
18.887.357,20 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
6,18
|
-0,16
|
7.911.794,32 |
14:26 |
|
FROTO FORD OTOSAN
|
82,45
|
-0,36
|
319.062.653,90 |
14:29 |
|
FZLGY FUZUL GMYO
|
34,86
|
0,00
|
67.013.447,94 |
14:29 |
|
GARAN GARANTI BANKASI
|
117,40
|
0,17
|
1.518.967.542,60 |
14:29 |
|
GARFA GARANTI FAKTORING
|
22,10
|
0,09
|
22.514.223,24 |
14:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,32
|
10,00
|
97.459.644,39 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
20,46
|
1,09
|
5.193.963,60 |
14:26 |
|
GENIL GEN ILAC
|
146,70
|
6,46
|
243.946.382,70 |
14:29 |
|
GENTS GENTAS
|
22,60
|
2,73
|
45.399.437,92 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
14,15
|
5,60
|
157.496.597,49 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,76
|
0,15
|
52.705.943,52 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,20
|
-0,29
|
247.416.839,15 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,20
|
2,10
|
2.153.772,54 |
14:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,55
|
1,50
|
23.613.239,55 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,20
|
0,91
|
130.663.255,10 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
3,77
|
5,60
|
111.914.714,98 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,67
|
3,51
|
80.699.793,78 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
16,19
|
0,25
|
11.325.459,27 |
14:28 |
|
GOKNR GOKNUR GIDA
|
22,26
|
2,58
|
38.181.629,52 |
14:29 |
|
GOLTS GOLTAS CIMENTO
|
325,50
|
0,62
|
26.199.316,00 |
14:28 |
|
GOODY GOOD-YEAR
|
15,75
|
0,19
|
10.701.138,83 |
14:29 |
|
GOZDE GOZDE GIRISIM
|
16,69
|
1,15
|
29.975.125,35 |
14:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,23
|
-0,72
|
1.084.344,53 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
247,10
|
1,06
|
118.129.125,30 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
346,00
|
0,14
|
180.743.041,50 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
8,09
|
0,00
|
12.396.398,29 |
14:29 |
|
GSDHO GSD HOLDING
|
3,64
|
1,39
|
21.527.962,20 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-0,60
|
119.809.137,09 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
225,20
|
-1,62
|
777.821.601,90 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
59,40
|
2,86
|
36.952.594,20 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
22,16
|
0,00
|
25.325.546,46 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
204,40
|
2,00
|
85.377.974,60 |
14:29 |
|
HALKB T. HALK BANKASI
|
20,02
|
-0,20
|
378.697.199,94 |
14:29 |
|
HATEK HATAY TEKSTIL
|
26,66
|
-2,27
|
16.271.247,46 |
14:29 |
|
HATSN HATSAN GEMI
|
36,84
|
0,05
|
25.654.890,16 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
3,15
|
56.079.432,78 |
14:29 |
|
HEDEF HEDEF HOLDING
|
9,21
|
1,99
|
32.678.573,27 |
14:29 |
|
HEKTS HEKTAS
|
2,98
|
0,00
|
84.436.765,10 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,21
|
2,20
|
11.842.885,59 |
14:29 |
|
HLGYO HALK GMYO
|
2,69
|
1,89
|
44.952.227,80 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
48,14
|
0,75
|
22.690.214,88 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,35
|
-0,50
|
96.507.410,70 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
37,96
|
2,59
|
9.638.193,90 |
14:28 |
|
HUBVC HUB GIRISIM
|
1,69
|
4,97
|
3.921.623,19 |
14:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
0,60
|
26.429.062,86 |
14:28 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-0,64
|
13.036.824,82 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
14,74
|
-1,54
|
29.775.681,81 |
14:28 |
|
ICUGS ICU GIRISIM
|
2,66
|
9,92
|
67.193.961,35 |
14:29 |
|
IDGYO IDEALIST GMYO
|
2,61
|
0,00
|
2.459.153,11 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,22
|
4,10
|
164.282.603,20 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
25,92
|
5,54
|
48.222.393,52 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
1,53
|
2.265.589,89 |
14:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
2,29
|
33.699.278,99 |
14:29 |
|
IHLAS IHLAS HOLDING
|
2,09
|
2,45
|
162.744.139,23 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
5,59
|
90.552.606,57 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
3,00
|
20.683.636,80 |
14:29 |
|
IMASM IMAS MAKINA
|
2,99
|
4,55
|
72.375.941,46 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
6,27
|
0,48
|
11.574.146,16 |
14:28 |
|
INFO INFO YATIRIM
|
2,75
|
10,00
|
89.054.791,90 |
14:27 |
|
INGRM INGRAM BILISIM
|
353,75
|
-0,56
|
8.760.930,25 |
14:23 |
|
INTEK INNOSA TEKNOLOJI
|
361,50
|
-0,07
|
2.617.993,50 |
13:55 |
|
INTEM INTEMA
|
177,90
|
-0,95
|
6.554.082,50 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,70
|
10,00
|
125.219.887,77 |
14:29 |
|
INVES INVESTCO HOLDING
|
227,50
|
1,11
|
5.068.366,80 |
14:20 |
|
IPEKE IPEK DOGAL ENERJI
|
63,45
|
-2,46
|
130.188.043,30 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,60
|
2,03
|
1.429.591,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
493.515,00
|
-2,08
|
1.974.050,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,33
|
-0,18
|
2.194.326.182,12 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,28
|
2,14
|
46.693.965,68 |
14:29 |
|
ISFIN IS FIN.KIR.
|
12,05
|
-0,41
|
23.749.531,33 |
14:28 |
|
ISGSY IS GIRISIM
|
33,74
|
1,44
|
24.580.714,48 |
14:29 |
|
ISGYO IS GMYO
|
15,28
|
-0,13
|
29.976.474,81 |
14:28 |
|
ISKPL ISIK PLASTIK
|
30,24
|
5,00
|
41.200.440,44 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,68
|
6,89
|
362.038.095,02 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
0,98
|
2.323.606,69 |
14:29 |
|
ISYAT IS YAT. ORT.
|
7,81
|
2,36
|
13.152.798,67 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
6,20
|
-0,16
|
89.103.067,74 |
14:29 |
|
IZFAS IZMIR FIRCA
|
119,80
|
0,67
|
40.089.314,40 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
43,00
|
2,14
|
2.386.010,88 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,14
|
2,59
|
15.735.677,74 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
19,93
|
0,86
|
29.816.016,03 |
14:29 |
|
KAPLM KAPLAMIN
|
220,00
|
0,46
|
10.374.854,80 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
7,98
|
-0,13
|
12.490.620,97 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
-0,11
|
39.881.289,86 |
14:28 |
|
KARTN KARTONSAN
|
80,60
|
1,26
|
14.721.267,05 |
14:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,73
|
2,98
|
146.488.923,58 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,45
|
1,04
|
30.060.530,05 |
14:29 |
|
KBORU KUZEY BORU
|
12,32
|
4,32
|
137.316.177,25 |
14:29 |
|
KCAER KOCAER CELIK
|
13,05
|
-0,53
|
57.685.044,24 |
14:29 |
|
KCHOL KOC HOLDING
|
144,80
|
-0,41
|
1.701.179.291,40 |
14:29 |
|
KENT KENT GIDA
|
691,00
|
0,14
|
1.216.021,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,82
|
-0,55
|
701.043,06 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,95
|
2,39
|
44.743.247,80 |
14:29 |
|
KGYO KORAY GMYO
|
3,36
|
-1,18
|
10.930.298,15 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,62
|
-1,53
|
14.425.678,90 |
14:29 |
|
KLGYO KILER GMYO
|
5,14
|
-0,58
|
53.367.099,68 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,68
|
0,07
|
20.744.414,20 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
22,68
|
2,16
|
7.939.435,00 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
6,36
|
0,16
|
1.677.343,62 |
13:55 |
|
KLRHO KILER HOLDING
|
66,15
|
-0,23
|
220.903.600,15 |
14:29 |
|
KLSER KALESERAMIK
|
27,98
|
-0,07
|
29.573.106,96 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
0,56
|
4.555.843,10 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,95
|
2,52
|
113.493.428,35 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,91
|
1,46
|
8.932.730,30 |
14:29 |
|
KNFRT KONFRUT TARIM
|
10,34
|
4,44
|
10.593.455,98 |
14:27 |
|
KOCMT KOC METALURJI
|
12,31
|
1,82
|
19.607.630,34 |
14:28 |
|
KONKA KONYA KAGIT
|
31,46
|
0,06
|
4.989.029,40 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,54
|
0,36
|
133.207.985,04 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.990,00
|
-0,20
|
27.034.995,00 |
14:29 |
|
KOPOL KOZA POLYESTER
|
4,81
|
1,26
|
16.198.730,41 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,15
|
0,65
|
9.948.054,25 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
14,07
|
0,14
|
21.723.969,83 |
14:29 |
|
KOZAA KOZA MADENCILIK
|
87,65
|
-2,39
|
176.702.594,80 |
14:29 |
|
KOZAL KOZA ALTIN
|
23,84
|
-1,49
|
435.880.134,20 |
14:29 |
|
KRDMA KARDEMIR (A)
|
51,35
|
3,53
|
188.771.202,09 |
14:29 |
|
KRDMB KARDEMIR (B)
|
22,26
|
3,06
|
12.359.693,86 |
14:28 |
|
KRDMD KARDEMIR (D)
|
22,00
|
0,92
|
683.341.720,78 |
14:29 |
|
KRGYO KORFEZ GMYO
|
8,91
|
0,00
|
67.386.049,56 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
7,52
|
-1,05
|
21.811.573,41 |
14:28 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,51
|
-1,36
|
9.846.532,98 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,64
|
0,76
|
3.103.179,81 |
14:29 |
|
KRSTL KRISTAL KOLA
|
6,07
|
0,83
|
16.407.754,08 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
23,72
|
1,54
|
4.622.131,08 |
14:26 |
|
KRVGD KERVAN GIDA
|
1,96
|
1,03
|
4.753.820,28 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.235,00
|
1,01
|
1.266.417,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,44
|
1,92
|
262.961.159,01 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,05
|
1,75
|
12.417.877,60 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
81,60
|
2,84
|
24.811.625,05 |
14:29 |
|
KUVVA KUVVA GIDA
|
89,35
|
-0,72
|
1.489.232,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,35
|
-1,16
|
229.344.721,20 |
14:29 |
|
KZBGY KIZILBUK GYO
|
10,69
|
-0,19
|
116.719.669,76 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
21,06
|
1,94
|
17.138.132,64 |
14:28 |
|
LIDER LDR TURIZM
|
232,40
|
2,38
|
45.157.872,50 |
14:24 |
|
LIDFA LIDER FAKTORING
|
3,55
|
1,43
|
22.316.466,18 |
14:28 |
|
LILAK LILA KAGIT
|
22,12
|
-1,07
|
42.058.761,08 |
14:29 |
|
LINK LINK BILGISAYAR
|
593,50
|
3,04
|
51.511.832,50 |
14:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,85
|
0,75
|
9.648.626,98 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,50
|
0,08
|
45.934.771,80 |
14:29 |
|
LOGO LOGO YAZILIM
|
148,00
|
-3,01
|
124.618.255,70 |
14:29 |
|
LRSHO LORAS HOLDING
|
5,45
|
9,88
|
114.544.985,06 |
14:28 |
|
LUKSK LUKS KADIFE
|
76,95
|
1,25
|
6.153.166,30 |
14:29 |
|
LYDHO LYDIA HOLDING
|
90,05
|
1,12
|
17.124.718,30 |
14:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.585,00
|
5,49
|
39.005.780,00 |
14:29 |
|
MAALT MARMARIS ALTINYUNUS
|
631,00
|
-0,16
|
8.741.570,50 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,24
|
-1,32
|
37.315.528,90 |
14:29 |
|
MAGEN MARGUN ENERJI
|
32,96
|
1,42
|
57.540.306,38 |
14:29 |
|
MAKIM MAKIM MAKINE
|
18,75
|
-1,16
|
13.426.209,33 |
14:29 |
|
MAKTK MAKINA TAKIM
|
12,55
|
4,50
|
116.271.663,87 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,15
|
1,18
|
20.575.612,32 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,96
|
3,56
|
47.142.729,93 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
50,75
|
-0,49
|
13.685.133,71 |
14:27 |
|
MARTI MARTI OTEL
|
2,93
|
0,00
|
56.382.014,22 |
14:29 |
|
MAVI MAVI GIYIM
|
35,60
|
0,00
|
319.271.952,60 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,60
|
-0,29
|
12.585.699,62 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
2,77
|
9,92
|
4.383.874,03 |
13:55 |
|
MEGMT MEGA METAL
|
26,70
|
0,30
|
42.482.048,96 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,00
|
2,85
|
16.048.308,08 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
9,68
|
10,00
|
19.664.237,70 |
14:27 |
|
MERCN MERCAN KIMYA
|
15,90
|
3,25
|
35.976.706,76 |
14:29 |
|
MERIT MERIT TURIZM
|
13,01
|
5,09
|
53.581.330,86 |
14:28 |
|
MERKO MERKO GIDA
|
13,51
|
-0,66
|
21.166.274,42 |
14:29 |
|
METRO METRO HOLDING
|
2,93
|
-0,34
|
37.549.752,64 |
14:29 |
|
METUR METEMTUR YATIRIM
|
28,04
|
6,62
|
242.688.513,94 |
14:29 |
|
MGROS MIGROS TICARET
|
473,25
|
-0,53
|
326.747.004,75 |
14:29 |
|
MHRGY MHR GMYO
|
5,58
|
7,10
|
35.916.025,00 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
30,54
|
0,20
|
112.053.985,56 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,56
|
4,33
|
734.840,92 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,38
|
0,78
|
20.549.324,76 |
14:29 |
|
MNDTR MONDI TURKEY
|
5,31
|
0,00
|
6.457.880,27 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
6,70
|
4,85
|
48.465.151,12 |
14:29 |
|
MOGAN MOGAN ENERJI
|
7,89
|
1,15
|
26.869.182,95 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
28,70
|
1,41
|
34.864.419,58 |
14:29 |
|
MPARK MLP SAGLIK
|
334,00
|
-0,30
|
63.988.044,50 |
14:29 |
|
MRGYO MARTI GMYO
|
1,78
|
1,71
|
98.918.697,30 |
14:29 |
|
MRSHL MARSHALL
|
1.310,00
|
0,31
|
9.221.244,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
4,15
|
6,96
|
16.658.327,06 |
14:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,44
|
-0,59
|
9.993.053,54 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
1,76
|
1.207.777,29 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,86
|
1,03
|
737.780,01 |
14:26 |
|
NATEN NATUREL ENERJI
|
48,42
|
-0,49
|
52.980.930,74 |
14:29 |
|
NETAS NETAS TELEKOM.
|
47,52
|
0,42
|
9.688.757,78 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
18,28
|
4,04
|
32.508.596,89 |
14:29 |
|
NTGAZ NATURELGAZ
|
8,94
|
1,59
|
25.823.996,05 |
14:29 |
|
NTHOL NET HOLDING
|
42,98
|
1,75
|
55.649.780,78 |
14:29 |
|
NUGYO NUROL GMYO
|
7,15
|
1,85
|
12.359.560,45 |
14:28 |
|
NUHCM NUH CIMENTO
|
204,00
|
-0,10
|
11.476.853,30 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
50,15
|
2,01
|
410.955.925,65 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
29,44
|
0,75
|
9.794.772,10 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
4,83
|
1,47
|
71.315.677,30 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
76,70
|
1,93
|
51.017.357,90 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
39,20
|
1,24
|
24.814.727,98 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,85
|
0,19
|
8.106.591,00 |
14:29 |
|
ONRYT ONUR TEKNOLOJI
|
67,85
|
1,72
|
93.914.740,95 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,08
|
3,21
|
2.390.513,49 |
14:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,45
|
0,14
|
44.044.658,00 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,30
|
0,33
|
687.287,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
4,19
|
29.304.644,64 |
14:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
0,49
|
27.648.625,41 |
14:28 |
|
OTKAR OTOKAR
|
378,50
|
0,93
|
62.962.824,50 |
14:28 |
|
OTTO OTTO HOLDING
|
424,50
|
1,19
|
8.052.825,00 |
14:27 |
|
OYAKC OYAK CIMENTO
|
21,26
|
0,47
|
196.005.798,88 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
23,80
|
-0,08
|
2.786.010,58 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,63
|
-0,91
|
4.465.468,95 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,38
|
2,83
|
3.484.709,80 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
143,50
|
3,99
|
69.704.849,10 |
14:29 |
|
OZGYO OZDERICI GMYO
|
6,53
|
3,65
|
37.031.228,76 |
14:29 |
|
OZKGY OZAK GMYO
|
10,66
|
1,23
|
29.915.383,74 |
14:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,30
|
2,47
|
9.740.022,48 |
14:28 |
|
OZSUB OZSU BALIK
|
21,94
|
-3,26
|
24.851.791,30 |
14:29 |
|
OZYSR OZYASAR TEL
|
26,76
|
2,22
|
18.033.227,78 |
14:28 |
|
PAGYO PANORA GMYO
|
71,60
|
1,27
|
6.022.656,70 |
14:23 |
|
PAMEL PAMEL ELEKTRIK
|
80,90
|
1,13
|
4.700.276,85 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
35,14
|
2,57
|
470.045.306,36 |
14:29 |
|
PARSN PARSAN
|
81,30
|
-0,67
|
17.912.558,40 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
76,00
|
-3,80
|
163.211.498,70 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,99
|
3,58
|
777.276.809,84 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
12,88
|
2,47
|
16.735.673,55 |
14:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,22
|
-2,31
|
413.906.023,23 |
14:29 |
|
PEKGY PEKER GMYO
|
2,13
|
8,67
|
1.795.683.381,92 |
14:29 |
|
PENGD PENGUEN GIDA
|
7,48
|
0,40
|
12.974.554,07 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,46
|
0,48
|
17.599.888,52 |
14:29 |
|
PETKM PETKIM
|
16,18
|
0,12
|
161.812.140,83 |
14:29 |
|
PETUN PINAR ET VE UN
|
8,89
|
0,57
|
6.197.611,30 |
14:28 |
|
PGSUS PEGASUS
|
240,50
|
-0,82
|
1.634.957.742,20 |
14:29 |
|
PINSU PINAR SU
|
5,75
|
0,35
|
3.374.952,19 |
14:25 |
|
PKART PLASTIKKART
|
67,20
|
1,43
|
14.084.604,65 |
14:26 |
|
PKENT PETROKENT TURIZM
|
204,90
|
1,29
|
16.323.323,30 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
1,77
|
37.259.816,36 |
14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
36,86
|
-1,97
|
34.956.897,34 |
14:29 |
|
PNSUT PINAR SUT
|
8,72
|
0,46
|
5.881.766,08 |
14:29 |
|
POLHO POLISAN HOLDING
|
19,05
|
0,00
|
49.665.739,11 |
14:29 |
|
POLTK POLITEKNIK METAL
|
5.992,50
|
0,55
|
9.790.405,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
5,76
|
2,49
|
25.475.875,61 |
14:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,22
|
1,31
|
4.780.832,48 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,53
|
0,85
|
6.392.872,75 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,78
|
-1,57
|
11.257.735,43 |
14:29 |
|
PSDTC PERGAMON DIS TICARET
|
104,60
|
-1,78
|
14.736.312,90 |
14:27 |
|
PSGYO PASIFIK GMYO
|
1,92
|
5,49
|
203.320.152,39 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,78
|
7,58
|
1.169.940,96 |
13:55 |
|
QNBTR QNB BANK
|
254,50
|
-0,68
|
2.005.969,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,11
|
1,83
|
170.956.413,93 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
99,30
|
-0,80
|
106.146.810,90 |
14:29 |
|
RAYSG RAY SIGORTA
|
225,10
|
0,22
|
57.436.719,70 |
14:29 |
|
REEDR REEDER TEKNOLOJI
|
9,90
|
0,71
|
141.399.290,52 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
131,60
|
1,08
|
38.796.522,90 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,62
|
-0,63
|
2.621.207,22 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
15,88
|
2,72
|
1.732.919,46 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
1,45
|
35.130.213,94 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
18,72
|
2,30
|
10.343.284,72 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,17
|
2,92
|
114.477.210,58 |
14:29 |
|
RYGYO REYSAS GMYO
|
15,69
|
2,42
|
101.261.462,74 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
13,63
|
1,79
|
44.543.538,71 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,40
|
-3,24
|
26.954.119,20 |
14:29 |
|
SAHOL SABANCI HOLDING
|
80,95
|
0,06
|
849.983.128,70 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
18,25
|
5,49
|
46.379.738,27 |
14:29 |
|
SANEL SANEL MUHENDISLIK
|
24,66
|
-0,72
|
2.459.718,48 |
14:27 |
|
SANFM SANIFOAM ENDUSTRI
|
16,61
|
10,00
|
187.889.925,44 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
18,99
|
0,00
|
4.280.582,21 |
14:26 |
|
SARKY SARKUYSAN
|
17,69
|
0,57
|
7.076.245,60 |
14:29 |
|
SASA SASA POLYESTER
|
3,12
|
0,32
|
423.830.174,45 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,38
|
0,74
|
107.555.958,46 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,90
|
6,65
|
314.904.962,70 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,88
|
1,24
|
29.238.297,60 |
14:29 |
|
SEGYO SEKER GMYO
|
3,81
|
1,33
|
25.174.917,15 |
14:29 |
|
SEKFK SEKER FIN. KIR.
|
7,11
|
1,28
|
2.389.208,23 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
14,57
|
1,82
|
4.919.357,75 |
14:29 |
|
SELEC SELCUK ECZA DEPOSU
|
79,15
|
-0,06
|
139.198.475,90 |
14:28 |
|
SELGD SELCUK GIDA
|
54,15
|
0,37
|
3.486.821,45 |
14:23 |
|
SELVA SELVA GIDA
|
1,81
|
-0,55
|
9.804.539,54 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,45
|
1,95
|
102.076.235,57 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
-0,35
|
2.051.747,48 |
14:29 |
|
SILVR SILVERLINE ENDUSTRI
|
15,48
|
0,91
|
1.420.592,86 |
14:27 |
|
SISE SISE CAM
|
32,68
|
-0,67
|
331.045.216,84 |
14:29 |
|
SKBNK SEKERBANK
|
4,66
|
1,75
|
32.335.597,28 |
14:29 |
|
SKTAS SOKTAS
|
5,00
|
1,21
|
10.220.358,24 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,10
|
0,06
|
7.884.761,30 |
14:28 |
|
SKYMD SEKER YATIRIM
|
11,16
|
3,62
|
79.056.275,49 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
23,00
|
1,23
|
7.197.192,10 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,68
|
-0,45
|
29.886.616,36 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
177,50
|
2,01
|
361.307.500,80 |
14:29 |
|
SNGYO SINPAS GMYO
|
3,79
|
0,26
|
50.235.436,91 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-2,91
|
180.373.479,82 |
14:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
221,80
|
2,54
|
8.968.857,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
0,64
|
1.304.380,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
79,20
|
0,57
|
632.966,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,29
|
0,98
|
8.182.597,54 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
32,46
|
-0,61
|
213.957.717,70 |
14:29 |
|
SONME SONMEZ FILAMENT
|
103,90
|
0,39
|
3.890.350,20 |
14:28 |
|
SRVGY SERVET GMYO
|
2,64
|
3,94
|
37.797.230,79 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
259,75
|
0,00
|
572.229,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,56
|
0,29
|
33.305.245,12 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,90
|
3,70
|
50.919.614,53 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
13,87
|
-0,93
|
30.058.535,82 |
14:29 |
|
TABGD TAB GIDA
|
169,90
|
-0,06
|
54.386.874,30 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
299,25
|
0,42
|
11.905.668,25 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,02
|
6,64
|
78.857.577,72 |
14:29 |
|
TATGD TAT GIDA
|
11,39
|
0,71
|
6.715.551,53 |
14:29 |
|
TAVHL TAV HAVALIMANLARI
|
238,00
|
-1,98
|
349.346.986,90 |
14:29 |
|
TBORG T.TUBORG
|
177,00
|
3,51
|
13.206.521,00 |
14:28 |
|
TCELL TURKCELL
|
91,85
|
-0,70
|
923.794.064,20 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
36,66
|
0,60
|
32.015.403,86 |
14:29 |
|
TDGYO TREND GMYO
|
14,80
|
2,92
|
11.549.863,14 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
6,47
|
9,85
|
90.369.084,65 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
269,75
|
7,47
|
739.219.572,80 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,95
|
7,42
|
219.591.391,05 |
14:29 |
|
TGSAS TGS DIS TICARET
|
84,00
|
4,35
|
10.477.475,70 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
263,00
|
1,06
|
3.547.856.160,00 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
126,60
|
2,93
|
215.666.469,90 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,74
|
6,56
|
172.559.388,26 |
14:29 |
|
TLMAN TRABZON LIMAN
|
78,00
|
1,04
|
5.041.230,20 |
14:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,55
|
1,07
|
5.625.945,45 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
-1,38
|
99.246.523,60 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,64
|
1,58
|
18.275.955,26 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
184,20
|
-0,38
|
445.135.427,30 |
14:29 |
|
TRCAS TURCAS PETROL
|
27,56
|
-0,14
|
64.565.351,82 |
14:29 |
|
TRGYO TORUNLAR GMYO
|
61,55
|
-2,38
|
81.674.180,20 |
14:29 |
|
TRILC TURK ILAC SERUM
|
19,45
|
0,00
|
30.253.577,85 |
14:29 |
|
TSGYO TSKB GMYO
|
6,14
|
1,66
|
14.553.285,93 |
14:28 |
|
TSKB T.S.K.B.
|
11,17
|
0,45
|
78.515.730,11 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
0,00
|
63.266.952,40 |
14:29 |
|
TTKOM TURK TELEKOM
|
57,00
|
1,42
|
284.313.643,75 |
14:29 |
|
TTRAK TURK TRAKTOR
|
575,50
|
-0,95
|
44.396.176,00 |
14:29 |
|
TUCLK TUGCELIK
|
8,62
|
0,35
|
17.570.925,76 |
14:27 |
|
TUKAS TUKAS
|
2,70
|
3,85
|
94.883.945,13 |
14:29 |
|
TUPRS TUPRAS
|
131,70
|
0,30
|
2.198.471.462,20 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,15
|
10,00
|
754.568.428,93 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
463,50
|
0,82
|
9.504.024,50 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
7,95
|
2,85
|
132.616.113,88 |
14:28 |
|
UFUK UFUK YATIRIM
|
936,00
|
-0,43
|
18.968.132,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
23,14
|
2,21
|
3.562.075,90 |
14:25 |
|
ULKER ULKER BISKUVI
|
108,90
|
0,46
|
369.618.541,90 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
3,63
|
1,40
|
27.643.171,21 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
156,30
|
0,13
|
76.281.473,00 |
14:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,32
|
1,12
|
15.570.783,91 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,24
|
1,13
|
4.597.932,92 |
14:28 |
|
USAK USAK SERAMIK
|
5,03
|
-0,98
|
140.840.722,90 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,44
|
-0,51
|
297.129.561,24 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
0,00
|
55.283.818,28 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
53,55
|
-0,83
|
18.119.723,95 |
14:29 |
|
VANGD VANET GIDA
|
42,78
|
7,11
|
14.985.717,80 |
14:28 |
|
VBTYZ VBT YAZILIM
|
20,42
|
2,15
|
17.666.144,08 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
30,08
|
0,60
|
3.349.054,04 |
14:29 |
|
VERUS VERUSA HOLDING
|
231,40
|
0,17
|
6.311.498,30 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,00
|
1,58
|
17.950.076,37 |
14:29 |
|
VESTL VESTEL
|
33,06
|
0,92
|
74.676.875,94 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,57
|
0,67
|
679.733,73 |
14:25 |
|
VKGYO VAKIF GMYO
|
1,97
|
2,60
|
37.832.604,59 |
14:29 |
|
VKING VIKING KAGIT
|
26,54
|
4,08
|
1.574.459,46 |
14:20 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
2,04
|
52.217.173,37 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
405,25
|
-0,98
|
115.262.715,75 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,00
|
2,94
|
92.351.291,25 |
14:28 |
|
YATAS YATAS
|
24,90
|
0,57
|
10.708.874,18 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,80
|
0,00
|
6.127.101,78 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
90.000,00
|
0,03
|
2.054.555,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,82
|
-0,47
|
67.276.458,52 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
2,14
|
46.982.681,96 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
79,40
|
-1,37
|
2.586.257,80 |
14:27 |
|
YGYO YESIL GMYO
|
5,05
|
1,00
|
3.638.929,35 |
13:55 |
|
YIGIT YIGIT AKU
|
23,26
|
-0,17
|
41.795.431,60 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
27,56
|
0,22
|
3.784.706.857,46 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
4,82
|
1,26
|
10.950.189,35 |
14:28 |
|
YONGA YONGA MOBILYA
|
61,75
|
1,15
|
497.750,10 |
13:55 |
|
YUNSA YUNSA
|
5,01
|
0,20
|
9.219.714,43 |
14:29 |
|
YYAPI YESIL YAPI
|
1,53
|
2,68
|
108.658.769,18 |
14:29 |
|
YYLGD YAYLA GIDA
|
9,67
|
0,62
|
36.733.147,33 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
7,19
|
2,42
|
12.366.175,22 |
14:29 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,34
|
32.169.612,99 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
23,42
|
0,00
|
20.000.797,82 |
14:28 |
