|
A1CAP A1 CAPITAL YATIRIM
|
16,64
|
8,76
|
406.552.559,21 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,20
|
1,17
|
57.843.878,78 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
-0,19
|
14.886.941,70 |
16:54 |
|
ADEL ADEL KALEMCILIK
|
34,26
|
0,18
|
40.850.497,16 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,32
|
0,00
|
616.981.959,43 |
16:54 |
|
ADGYO ADRA GMYO
|
67,75
|
0,15
|
46.320.606,75 |
16:53 |
|
AEFES ANADOLU EFES
|
19,78
|
2,97
|
1.409.004.545,76 |
16:55 |
|
AFYON AFYON CIMENTO
|
14,75
|
0,55
|
33.598.351,55 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,20
|
-3,60
|
95.836.229,70 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,96
|
-0,11
|
308.721.447,62 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
1,92
|
87.652.597,78 |
16:54 |
|
AGYO ATAKULE GMYO
|
7,64
|
0,66
|
3.790.184,69 |
16:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,18
|
-1,28
|
115.040.484,50 |
16:55 |
|
AHSGY AHES GMYO
|
24,20
|
1,26
|
25.191.549,30 |
16:53 |
|
AKBNK AKBANK
|
92,30
|
-0,70
|
15.106.941.798,25 |
16:55 |
|
AKCNS AKCANSA
|
199,60
|
2,78
|
634.944.603,80 |
16:55 |
|
AKENR AKENERJI
|
10,92
|
-0,55
|
62.930.695,98 |
16:55 |
|
AKFGY AKFEN GMYO
|
3,05
|
3,39
|
113.868.149,88 |
16:54 |
|
AKFIS AKFEN INSAAT
|
22,66
|
1,16
|
72.271.842,74 |
16:54 |
|
AKFYE AKFEN YEN. ENERJI
|
20,56
|
9,95
|
658.162.996,07 |
16:55 |
|
AKGRT AKSIGORTA
|
8,50
|
2,66
|
193.740.617,54 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
5,71
|
10.152.814,30 |
16:54 |
|
AKSA AKSA
|
11,06
|
-0,18
|
421.929.869,00 |
16:55 |
|
AKSEN AKSA ENERJI
|
73,70
|
0,00
|
698.380.189,00 |
16:55 |
|
AKSGY AKIS GMYO
|
8,78
|
0,34
|
48.411.114,37 |
16:55 |
|
AKSUE AKSU ENERJI
|
23,16
|
-2,77
|
28.612.749,94 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,70
|
6.055.453,32 |
16:52 |
|
ALARK ALARKO HOLDING
|
105,50
|
-2,31
|
922.957.926,70 |
16:55 |
|
ALBRK ALBARAKA TURK
|
9,10
|
-1,52
|
302.071.046,44 |
16:55 |
|
ALCAR ALARKO CARRIER
|
883,50
|
-0,17
|
30.315.765,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,40
|
1,37
|
92.309.222,50 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
40,54
|
-1,51
|
63.267.639,20 |
16:55 |
|
ALGYO ALARKO GMYO
|
5,24
|
-0,95
|
91.185.987,26 |
16:54 |
|
ALKA ALKIM KAGIT
|
13,18
|
0,23
|
108.642.866,84 |
16:55 |
|
ALKIM ALKIM KIMYA
|
19,27
|
-0,67
|
24.939.621,81 |
16:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
271,50
|
3,82
|
377.940.606,50 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,15
|
-6,28
|
6.315.569.618,77 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
15,92
|
-2,69
|
339.395.181,38 |
16:55 |
|
ALVES ALVES KABLO
|
3,86
|
-8,53
|
2.075.934.697,11 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
16,33
|
0,00
|
13.852.820,90 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
-0,26
|
19.556.825,25 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,90
|
-3,15
|
211.551.854,00 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
28,16
|
-1,47
|
225.307.288,32 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
82,65
|
0,55
|
56.232.452,75 |
16:55 |
|
ARCLK ARCELIK
|
114,90
|
0,79
|
626.930.115,70 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,14
|
-2,25
|
212.685.887,54 |
16:54 |
|
ARENA ARENA BILGISAYAR
|
29,74
|
0,13
|
29.253.711,90 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,74
|
0,35
|
338.138.505,24 |
16:55 |
|
ARMGD ARMADA GIDA
|
83,15
|
-0,18
|
46.789.134,15 |
16:55 |
|
ARSAN ARSAN TEKSTIL
|
4,45
|
4,22
|
109.946.847,70 |
16:55 |
|
ARTMS ARTEMIS HALI
|
36,86
|
-2,07
|
34.374.902,30 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
-0,79
|
99.696.627,81 |
16:54 |
|
ASELS ASELSAN
|
303,50
|
0,08
|
8.830.010.461,25 |
16:55 |
|
ASGYO ASCE GMYO
|
11,40
|
0,26
|
28.687.802,03 |
16:55 |
|
ASTOR ASTOR ENERJI
|
156,70
|
-1,94
|
3.502.842.520,20 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
60,20
|
-0,41
|
36.679.009,35 |
16:54 |
|
ATAGY ATA GMYO
|
13,43
|
-1,40
|
3.773.787,33 |
16:54 |
|
ATAKP ATAKEY PATATES
|
58,35
|
0,34
|
26.972.426,35 |
16:54 |
|
ATATP ATP YAZILIM
|
157,70
|
0,70
|
198.334.391,50 |
16:54 |
|
ATEKS AKIN TEKSTIL
|
77,50
|
0,00
|
1.348.577,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,75
|
9,92
|
78.750.145,93 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95
|
-2,32
|
2.100.842,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,75
|
6,33
|
39.079.812,32 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,88
|
1,04
|
35.245.113,62 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,19
|
-3,89
|
176.579.734,58 |
16:54 |
|
AVPGY AVRUPAKENT GMYO
|
55,90
|
-1,50
|
61.642.913,25 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,72
|
1,43
|
10.962.418,22 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
485,00
|
-1,32
|
15.534.254,75 |
16:55 |
|
AYDEM AYDEM ENERJI
|
25,22
|
0,88
|
106.404.747,72 |
16:55 |
|
AYEN AYEN ENERJI
|
28,08
|
0,36
|
22.885.304,18 |
16:53 |
|
AYES AYES CELIK HASIR VE CIT
|
18,60
|
-0,27
|
862.581,30 |
13:55 |
|
AYGAZ AYGAZ
|
228,00
|
-4,92
|
145.036.328,70 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,99
|
9,91
|
115.886.391,24 |
16:54 |
|
BAGFS BAGFAS
|
30,70
|
2,68
|
200.400.634,38 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
99,40
|
1,90
|
137.197.638,25 |
16:55 |
|
BAKAB BAK AMBALAJ
|
40,04
|
0,15
|
10.435.300,46 |
16:54 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-2,99
|
2.120.952,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,98
|
1,52
|
219.117.096,76 |
16:55 |
|
BANVT BANVIT
|
172,80
|
0,88
|
35.797.654,90 |
16:55 |
|
BARMA BAREM AMBALAJ
|
41,26
|
3,56
|
70.371.750,54 |
16:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,30
|
-1,29
|
808.558,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,96
|
-0,17
|
16.456.873,36 |
16:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
-1,07
|
38.993.354,28 |
16:54 |
|
BEGYO BATI EGE GMYO
|
4,78
|
0,00
|
33.674.145,95 |
16:55 |
|
BERA BERA HOLDING
|
18,36
|
1,89
|
157.041.549,08 |
16:55 |
|
BESLR BESLER GIDA
|
14,90
|
3,91
|
64.044.923,72 |
16:54 |
|
BEYAZ BEYAZ FILO
|
30,30
|
-1,88
|
41.672.399,52 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,40
|
-0,32
|
33.481.829,60 |
16:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,82
|
-0,75
|
34.087.841,34 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,80
|
1,45
|
59.437.656,65 |
16:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,40
|
2,06
|
80.620.901,51 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,25
|
0,79
|
34.079.976,75 |
16:52 |
|
BIMAS BIM MAGAZALAR
|
669,00
|
0,75
|
6.471.103.174,50 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,50
|
0,88
|
53.036.327,80 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,89
|
-0,11
|
200.428.432,36 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,96
|
-0,58
|
51.340.934,54 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
33,20
|
3,17
|
35.283.440,52 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,00
|
114.702.115,21 |
16:54 |
|
BLCYT BILICI YATIRIM
|
40,48
|
1,71
|
19.216.524,56 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
46,98
|
1,38
|
160.273.495,68 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
18,81
|
1,90
|
71.761.713,85 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
103,10
|
1,08
|
294.231.462,70 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
-1,61
|
51.586.907,62 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
21,26
|
1,63
|
68.881.077,34 |
16:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
-0,37
|
41.079.526,04 |
16:54 |
|
BORSK BOR SEKER
|
6,34
|
2,59
|
98.632.338,68 |
16:55 |
|
BOSSA BOSSA
|
6,94
|
0,73
|
15.050.135,85 |
16:54 |
|
BRISA BRISA
|
92,05
|
1,04
|
15.508.955,35 |
16:50 |
|
BRKO BIRKO MENSUCAT
|
11,49
|
0,79
|
1.958.581,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,36
|
0,00
|
3.721.120,71 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
123,10
|
6,12
|
201.759.675,70 |
16:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,28
|
1,80
|
57.417.907,10 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
2,10
|
1.828.696,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
642,50
|
-0,23
|
512.070.474,50 |
16:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.288,00
|
-0,61
|
151.783.902,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
27,90
|
2,12
|
344.258.361,62 |
16:54 |
|
BTCIM BATI CIMENTO
|
4,87
|
0,83
|
535.685.042,59 |
16:55 |
|
BUCIM BURSA CIMENTO
|
6,90
|
-1,15
|
40.475.771,58 |
16:55 |
|
BULGS BULLS GSYO
|
47,60
|
-0,63
|
379.744.805,98 |
16:55 |
|
BURCE BURCELIK
|
70,15
|
9,95
|
531.711.501,95 |
16:54 |
|
BURVA BURCELIK VANA
|
633,00
|
9,99
|
76.383.475,00 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
114,60
|
-1,88
|
96.014.559,50 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
33,72
|
0,48
|
19.443.015,14 |
16:55 |
|
CANTE CAN2 TERMIK
|
2,17
|
3,33
|
1.911.549.239,40 |
16:55 |
|
CASA CASA EMTIA PETROL
|
105,60
|
2,03
|
1.895.096,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,78
|
1,37
|
51.636.519,38 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
73,45
|
2,16
|
487.023.514,60 |
16:55 |
|
CELHA CELIK HALAT
|
10,85
|
-2,78
|
46.444.160,86 |
16:54 |
|
CEMAS CEMAS DOKUM
|
6,37
|
9,45
|
546.243.996,90 |
16:55 |
|
CEMTS CEMTAS
|
12,52
|
1,62
|
58.643.050,53 |
16:55 |
|
CEMZY CEM ZEYTIN
|
64,00
|
0,00
|
155.597.949,00 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
22,34
|
0,90
|
15.706.532,24 |
16:54 |
|
CGCAM CAGDAS CAM
|
42,02
|
-1,13
|
249.569.723,78 |
16:55 |
|
CIMSA CIMSA
|
52,50
|
2,04
|
640.933.113,08 |
16:55 |
|
CLEBI CELEBI
|
1.843,00
|
1,32
|
191.062.582,00 |
16:54 |
|
CMBTN CIMBETON
|
1.911,00
|
-0,10
|
35.440.162,00 |
16:54 |
|
CMENT CIMENTAS
|
336,00
|
1,28
|
1.507.497,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
2,82
|
38.955.677,13 |
16:54 |
|
COSMO COSMOS YAT. HOLDING
|
225,00
|
-4,66
|
23.038.309,30 |
16:53 |
|
CRDFA CREDITWEST FAKTORING
|
68,00
|
-2,65
|
43.793.236,25 |
16:53 |
|
CRFSA CARREFOURSA
|
133,90
|
6,44
|
154.776.648,00 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
27,52
|
-7,09
|
162.370.169,22 |
16:55 |
|
CVKMD CVK MADEN
|
39,92
|
-0,70
|
1.480.773.338,56 |
16:55 |
|
CWENE CW ENERJI
|
32,40
|
-0,06
|
1.780.843.033,88 |
16:55 |
|
DAGI DAGI GIYIM
|
6,04
|
-0,98
|
19.033.406,79 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
10,46
|
-3,51
|
88.719.998,67 |
16:55 |
|
DARDL DARDANEL
|
2,48
|
1,64
|
111.747.270,97 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
8,29
|
-0,96
|
53.712.321,24 |
16:55 |
|
DENGE DENGE HOLDING
|
2,81
|
-2,43
|
75.206.875,97 |
16:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,32
|
7,36
|
330.537.337,38 |
16:55 |
|
DERIM DERIMOD
|
37,12
|
1,14
|
37.106.696,86 |
16:54 |
|
DESA DESA DERI
|
12,09
|
-1,71
|
15.872.584,27 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
49,28
|
0,41
|
16.077.413,96 |
16:54 |
|
DEVA DEVA HOLDING
|
67,30
|
0,67
|
36.008.449,50 |
16:54 |
|
DGATE DATAGATE BILGISAYAR
|
78,90
|
1,61
|
14.228.885,90 |
16:52 |
|
DGGYO DOGUS GMYO
|
31,48
|
-0,88
|
4.004.569,60 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,17
|
1,37
|
9.471.167,39 |
16:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
5,37
|
1.970.716,86 |
13:55 |
|
DITAS DITAS DOGAN
|
51,00
|
3,11
|
44.837.183,44 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,34
|
121.709.461,45 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,40
|
-2,58
|
104.063.796,51 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
9,57
|
-4,11
|
202.985.822,41 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,18
|
-0,54
|
17.390.839,82 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
225,20
|
-1,79
|
523.219.809,60 |
16:55 |
|
DOCO DO-CO
|
10.187,50
|
-0,83
|
32.464.180,00 |
16:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,26
|
3,89
|
221.565.581,62 |
16:54 |
|
DOFRB DOF ROBOTIK
|
110,10
|
9,99
|
2.687.496.886,00 |
16:55 |
|
DOGUB DOGUSAN
|
33,02
|
4,63
|
17.589.025,80 |
16:54 |
|
DOHOL DOGAN HOLDING
|
21,48
|
-1,10
|
141.337.350,98 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,66
|
-1,77
|
25.236.970,06 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
828,00
|
3,50
|
552.745.483,00 |
16:54 |
|
DUNYH DUNYA HOLDING
|
112,10
|
4,28
|
82.235.089,20 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
-1,80
|
28.548.363,13 |
16:53 |
|
DURKN DURUKAN SEKERLEME
|
18,05
|
-0,61
|
38.278.532,85 |
16:54 |
|
DYOBY DYO BOYA
|
13,99
|
1,75
|
20.096.117,17 |
16:55 |
|
DZGYO DENIZ GMYO
|
9,05
|
1,69
|
41.862.821,89 |
16:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,05
|
-0,33
|
25.434.001,65 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
116,20
|
-1,86
|
343.345.517,60 |
16:54 |
|
ECOGR ECOGREEN ENERJI
|
26,72
|
7,48
|
857.545.102,08 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
326,25
|
-1,14
|
72.033.674,50 |
16:54 |
|
EDATA E-DATA TEKNOLOJI
|
9,29
|
1,42
|
130.227.778,51 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,74
|
-0,16
|
36.069.027,78 |
16:54 |
|
EFOR EFOR YATIRIM
|
21,66
|
-4,92
|
228.867.719,18 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
7.365,00
|
-0,61
|
75.832.815,00 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,60
|
-1,31
|
109.872.718,34 |
16:55 |
|
EGEPO NASMED EGEPOL
|
10,35
|
-1,43
|
33.021.070,05 |
16:54 |
|
EGGUB EGE GUBRE
|
95,75
|
1,38
|
44.942.005,45 |
16:55 |
|
EGPRO EGE PROFIL
|
25,80
|
-0,39
|
22.773.440,38 |
16:55 |
|
EGSER EGE SERAMIK
|
3,14
|
1,29
|
23.716.300,59 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
25,32
|
-0,71
|
3.890.479.882,08 |
16:55 |
|
EKIZ EKIZ KIMYA
|
134,00
|
-2,19
|
1.303.203,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,94
|
0,51
|
56.667.762,51 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,94
|
1,19
|
24.127.279,90 |
16:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,24
|
3,13
|
368.020.020,50 |
16:54 |
|
EMKEL EMEK ELEKTRIK
|
20,58
|
1,18
|
198.204.980,44 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
-0,24
|
449.990,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,89
|
0,74
|
33.363.225,56 |
16:55 |
|
ENERY ENERYA ENERJI
|
9,77
|
-1,51
|
108.018.787,79 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
105,30
|
0,57
|
222.304.946,60 |
16:55 |
|
ENKAI ENKA INSAAT
|
95,10
|
-2,81
|
1.298.477.329,10 |
16:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,56
|
8,31
|
232.132.851,10 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,87
|
-2,07
|
104.483.207,46 |
16:55 |
|
EPLAS EGEPLAST
|
7,08
|
3,06
|
46.852.658,06 |
16:53 |
|
ERBOS ERBOSAN
|
207,30
|
-0,81
|
17.776.662,40 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
70,70
|
1,29
|
85.735.103,90 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,68
|
-1,77
|
6.677.744.629,86 |
16:55 |
|
ERSU ERSU GIDA
|
17,85
|
-0,83
|
5.959.834,56 |
16:52 |
|
ESCAR ESCAR FILO
|
28,30
|
1,22
|
186.082.164,64 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
0,00
|
29.110.190,48 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
-0,51
|
169.457.657,72 |
16:55 |
|
ETILR ETILER GIDA
|
4,14
|
0,98
|
88.222.369,46 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,12
|
-1,07
|
4.363.385,00 |
16:46 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-3,45
|
11.606.508,13 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,95
|
-2,68
|
5.876.980,30 |
16:52 |
|
EUPWR EUROPOWER ENERJI
|
41,12
|
-0,92
|
382.758.758,46 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
0,40
|
174.028.351,76 |
16:55 |
|
EUYO EURO YAT. ORT.
|
16,10
|
3,27
|
7.595.361,04 |
16:51 |
|
EYGYO EYG GMYO
|
3,82
|
-1,29
|
20.050.479,97 |
16:54 |
|
FADE FADE GIDA
|
15,77
|
1,09
|
24.904.556,84 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-1,50
|
336.834.682,53 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,26
|
5,11
|
14.119.269,25 |
16:53 |
|
FMIZP F-M IZMIT PISTON
|
325,25
|
0,15
|
14.243.463,50 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,29
|
3,13
|
193.463.798,86 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
3,22
|
9,90
|
418.268.543,30 |
16:53 |
|
FORTE FORTE BILGI ILETISIM
|
93,65
|
0,70
|
136.406.790,25 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
8,04
|
1,13
|
112.090.675,61 |
16:55 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,09
|
-1,39
|
44.812.254,28 |
16:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,02
|
-0,15
|
616.721.732,28 |
16:55 |
|
FROTO FORD OTOSAN
|
114,60
|
0,79
|
2.671.606.514,70 |
16:55 |
|
FZLGY FUZUL GMYO
|
12,21
|
-3,10
|
76.039.271,51 |
16:54 |
|
GARAN GARANTI BANKASI
|
160,90
|
-0,25
|
7.858.198.857,90 |
16:55 |
|
GARFA GARANTI FAKTORING
|
30,62
|
-2,79
|
63.196.537,08 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,00
|
-2,83
|
8.595.250,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
1,52
|
55.424.476,39 |
16:53 |
|
GEDZA GEDIZ AMBALAJ
|
29,38
|
-1,54
|
20.775.368,22 |
16:55 |
|
GENIL GEN ILAC
|
122,90
|
1,99
|
304.851.628,70 |
16:55 |
|
GENTS GENTAS
|
12,43
|
-1,35
|
72.231.596,18 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
17,95
|
-1,43
|
63.759.629,15 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,70
|
-1,35
|
241.028.042,70 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,55
|
-0,83
|
116.405.498,65 |
16:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,73
|
-0,39
|
3.233.388,09 |
16:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,00
|
-2,93
|
134.133.865,35 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,50
|
0,36
|
376.485.286,80 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
3,03
|
51.371.590,26 |
16:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,93
|
1,63
|
81.956.834,78 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
24,72
|
0,49
|
163.855.916,96 |
16:55 |
|
GOKNR GOKNUR GIDA
|
23,10
|
1,85
|
321.475.239,34 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
353,50
|
-1,19
|
44.194.056,50 |
16:55 |
|
GOODY GOOD-YEAR
|
15,97
|
2,04
|
22.167.106,47 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
25,90
|
1,49
|
112.738.679,30 |
16:55 |
|
GRNYO GARANTI YAT. ORT.
|
18,10
|
0,56
|
10.415.377,18 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
363,50
|
-4,40
|
264.102.255,25 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
217,50
|
-1,85
|
76.131.437,90 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
10,05
|
2,24
|
29.355.909,93 |
16:53 |
|
GSDHO GSD HOLDING
|
5,27
|
4,56
|
117.542.869,71 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
1,69
|
481.768.801,93 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
483,25
|
0,57
|
2.301.447.728,50 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
224,60
|
2,79
|
60.721.494,30 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
26,36
|
-0,38
|
179.329.171,28 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
45,40
|
-1,18
|
80.499.329,98 |
16:55 |
|
HALKB T. HALK BANKASI
|
43,94
|
0,83
|
2.350.448.403,94 |
16:55 |
|
HATEK HATAY TEKSTIL
|
15,25
|
-0,13
|
15.822.374,34 |
16:54 |
|
HATSN HATSAN GEMI
|
41,68
|
-2,02
|
53.608.512,86 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
3,01
|
1,01
|
235.506.215,77 |
16:55 |
|
HEDEF HEDEF HOLDING
|
51,30
|
0,39
|
183.106.941,55 |
16:54 |
|
HEKTS HEKTAS
|
3,27
|
-2,68
|
297.285.236,36 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,61
|
-2,11
|
24.134.981,50 |
16:55 |
|
HLGYO HALK GMYO
|
4,64
|
2,65
|
205.631.703,38 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
62,90
|
-0,55
|
53.803.508,70 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,00
|
0,74
|
65.449.907,25 |
16:53 |
|
HTTBT HITIT BILGISAYAR
|
46,38
|
2,38
|
98.906.199,72 |
16:54 |
|
HUBVC HUB GIRISIM
|
3,22
|
4,21
|
15.260.858,32 |
16:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
1,84
|
40.545.827,10 |
16:54 |
|
HURGZ HURRIYET GZT.
|
5,69
|
-3,89
|
51.867.932,63 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
14,39
|
0,28
|
29.785.657,39 |
16:54 |
|
ICUGS ICU GIRISIM
|
2,69
|
0,00
|
24.811.665,51 |
16:55 |
|
IDGYO IDEALIST GMYO
|
4,28
|
0,23
|
12.054.505,77 |
16:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,35
|
1,13
|
253.428.398,25 |
16:54 |
|
IHAAS IHLAS HABER AJANSI
|
70,75
|
9,95
|
115.771.460,90 |
16:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
4.932.681,68 |
16:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,64
|
28.099.503,30 |
16:54 |
|
IHLAS IHLAS HOLDING
|
2,32
|
1,31
|
311.724.896,55 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
0,49
|
54.259.830,44 |
16:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
0,00
|
15.851.225,27 |
16:54 |
|
IMASM IMAS MAKINA
|
4,88
|
0,62
|
152.572.130,23 |
16:54 |
|
INDES INDEKS BILGISAYAR
|
8,69
|
-0,23
|
56.968.679,28 |
16:55 |
|
INFO INFO YATIRIM
|
4,43
|
1,37
|
256.569.103,19 |
16:54 |
|
INGRM INGRAM BILISIM
|
427,75
|
-1,44
|
11.397.203,25 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
266,25
|
-2,74
|
1.232.410,00 |
13:55 |
|
INTEM INTEMA
|
371,50
|
5,54
|
66.710.984,75 |
16:53 |
|
INVEO INVEO YATIRIM HOLDING
|
9,23
|
5,13
|
166.229.145,44 |
16:54 |
|
INVES INVESTCO HOLDING
|
246,90
|
0,33
|
38.690.205,25 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,45
|
-1,79
|
1.031.481,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
0,00
|
459.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,92
|
1,56
|
12.052.504.062,69 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,50
|
-0,54
|
166.833.944,48 |
16:55 |
|
ISFIN IS FIN.KIR.
|
21,50
|
-0,37
|
69.506.092,40 |
16:54 |
|
ISGSY IS GIRISIM
|
73,95
|
0,75
|
263.260.170,15 |
16:55 |
|
ISGYO IS GMYO
|
23,86
|
-1,00
|
73.517.692,40 |
16:54 |
|
ISKPL ISIK PLASTIK
|
11,62
|
1,48
|
281.337.940,99 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,00
|
-0,12
|
553.929.483,96 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
1,46
|
8.406.785,55 |
16:55 |
|
ISYAT IS YAT. ORT.
|
9,08
|
-0,77
|
25.657.197,22 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
9,51
|
-0,21
|
204.038.181,27 |
16:54 |
|
IZFAS IZMIR FIRCA
|
54,80
|
0,92
|
103.174.904,10 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
0,84
|
7.109.583,60 |
16:43 |
|
IZMDC IZMIR DEMIR CELIK
|
7,66
|
4,93
|
106.925.110,47 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
19,58
|
-1,06
|
46.644.006,77 |
16:54 |
|
KAPLM KAPLAMIN
|
404,75
|
3,25
|
88.755.227,75 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
9,29
|
1,09
|
70.665.442,35 |
16:53 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
0,20
|
137.613.949,15 |
16:54 |
|
KARTN KARTONSAN
|
80,60
|
-0,12
|
21.500.294,50 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
-0,68
|
252.619.129,38 |
16:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,90
|
0,00
|
40.503.701,27 |
16:54 |
|
KBORU KUZEY BORU
|
16,33
|
4,75
|
122.496.721,58 |
16:55 |
|
KCAER KOCAER CELIK
|
11,24
|
-2,52
|
178.015.175,12 |
16:55 |
|
KCHOL KOC HOLDING
|
207,50
|
-0,10
|
7.555.664.030,90 |
16:55 |
|
KENT KENT GIDA
|
775,00
|
0,00
|
3.368.150,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
1.241.348,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,52
|
2,15
|
48.179.102,83 |
16:54 |
|
KGYO KORAY GMYO
|
7,11
|
-0,84
|
36.106.536,03 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,88
|
1,79
|
12.425.186,62 |
16:54 |
|
KLGYO KILER GMYO
|
7,41
|
2,77
|
224.970.223,04 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,28
|
1,26
|
105.906.122,96 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
29,92
|
-0,33
|
19.858.761,88 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-3,46
|
2.288.971,60 |
13:55 |
|
KLRHO KILER HOLDING
|
632,00
|
7,12
|
1.558.833.251,50 |
16:54 |
|
KLSER KALESERAMIK
|
27,88
|
-1,13
|
41.080.435,30 |
16:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,61
|
3,40
|
37.986.655,47 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,90
|
2,15
|
139.852.226,30 |
16:54 |
|
KMPUR KIMTEKS POLIURETAN
|
16,00
|
0,19
|
26.547.389,16 |
16:55 |
|
KNFRT KONFRUT TARIM
|
12,05
|
2,55
|
37.525.285,88 |
16:55 |
|
KOCMT KOC METALURJI
|
2,69
|
-2,18
|
126.888.926,06 |
16:54 |
|
KONKA KONYA KAGIT
|
15,41
|
-0,32
|
33.097.401,58 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,62
|
-1,64
|
404.587.919,49 |
16:55 |
|
KONYA KONYA CIMENTO
|
4.470,00
|
-1,22
|
42.571.232,50 |
16:54 |
|
KOPOL KOZA POLYESTER
|
5,88
|
0,00
|
40.465.997,89 |
16:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,30
|
1,21
|
39.602.797,45 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
17,18
|
-1,55
|
66.077.413,93 |
16:55 |
|
KRDMA KARDEMIR (A)
|
28,20
|
0,00
|
97.656.811,60 |
16:55 |
|
KRDMB KARDEMIR (B)
|
33,52
|
5,54
|
152.872.545,10 |
16:55 |
|
KRDMD KARDEMIR (D)
|
29,46
|
1,38
|
1.316.969.136,00 |
16:55 |
|
KRGYO KORFEZ GMYO
|
3,01
|
0,00
|
31.373.122,28 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
15,44
|
-1,03
|
19.144.869,30 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,77
|
0,92
|
20.426.148,26 |
16:54 |
|
KRSTL KRISTAL KOLA
|
11,89
|
3,66
|
129.569.603,67 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
26,98
|
-1,96
|
15.178.887,50 |
16:55 |
|
KRVGD KERVAN GIDA
|
3,09
|
-4,04
|
74.254.023,01 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.410,00
|
1,34
|
2.302.455,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,02
|
-0,47
|
2.156.482.738,60 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,50
|
-0,14
|
36.254.363,55 |
16:54 |
|
KUTPO KUTAHYA PORSELEN
|
105,70
|
-0,94
|
39.087.584,30 |
16:54 |
|
KUVVA KUVVA GIDA
|
125,00
|
4,17
|
4.223.125,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,65
|
-0,56
|
197.933.958,00 |
16:54 |
|
KZBGY KIZILBUK GYO
|
13,93
|
-1,07
|
206.896.021,24 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
26,16
|
-0,46
|
43.356.711,90 |
16:54 |
|
LIDER LDR TURIZM
|
71,70
|
-0,42
|
92.135.904,85 |
16:53 |
|
LIDFA LIDER FAKTORING
|
3,18
|
0,95
|
144.233.540,13 |
16:54 |
|
LILAK LILA KAGIT
|
31,42
|
-1,63
|
169.648.716,86 |
16:54 |
|
LINK LINK BILGISAYAR
|
226,00
|
-1,82
|
120.886.285,80 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,30
|
-2,37
|
30.257.568,89 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,64
|
-1,57
|
182.807.796,70 |
16:54 |
|
LOGO LOGO YAZILIM
|
161,10
|
-2,48
|
134.937.362,30 |
16:55 |
|
LRSHO LORAS HOLDING
|
4,34
|
2,12
|
44.407.261,97 |
16:55 |
|
LUKSK LUKS KADIFE
|
110,90
|
0,82
|
16.640.481,80 |
16:55 |
|
LYDHO LYDIA HOLDING
|
179,80
|
0,62
|
121.271.685,50 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
14.085,00
|
0,23
|
66.421.790,00 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
933,00
|
-1,63
|
29.129.666,00 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,62
|
7,14
|
189.181.336,50 |
16:54 |
|
MAGEN MARGUN ENERJI
|
42,64
|
3,24
|
171.133.341,28 |
16:54 |
|
MAKIM MAKIM MAKINE
|
16,61
|
2,22
|
10.496.899,62 |
16:54 |
|
MAKTK MAKINA TAKIM
|
16,83
|
-2,83
|
130.493.373,82 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
9,98
|
-3,67
|
227.329.024,47 |
16:55 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,97
|
-4,57
|
55.375.418,62 |
16:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,88
|
-1,00
|
47.519.438,85 |
16:54 |
|
MARKA MARKA YATIRIM HOLDING
|
34,46
|
1,00
|
14.832.509,44 |
16:54 |
|
MARMR MARMARA HOLDING
|
2,86
|
10,00
|
945.646.064,68 |
16:55 |
|
MARTI MARTI OTEL
|
2,89
|
1,40
|
85.258.492,27 |
16:55 |
|
MAVI MAVI GIYIM
|
47,44
|
-1,86
|
259.128.551,62 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,32
|
0,46
|
23.442.262,12 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
0,34
|
2.186.307,63 |
13:55 |
|
MEGMT MEGA METAL
|
64,35
|
-2,05
|
986.359.042,85 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,92
|
8,37
|
257.478.200,49 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
24,84
|
3,07
|
17.739.986,80 |
16:54 |
|
MERCN MERCAN KIMYA
|
16,35
|
1,05
|
70.475.799,90 |
16:54 |
|
MERIT MERIT TURIZM
|
16,62
|
-1,48
|
30.151.202,89 |
16:54 |
|
MERKO MERKO GIDA
|
16,11
|
2,16
|
74.669.614,33 |
16:54 |
|
METRO METRO HOLDING
|
5,58
|
2,20
|
96.817.368,20 |
16:54 |
|
MEYSU MEYSU GIDA
|
13,90
|
3,89
|
1.145.014.397,99 |
16:55 |
|
MGROS MIGROS TICARET
|
641,50
|
0,71
|
3.159.887.891,00 |
16:55 |
|
MHRGY MHR GMYO
|
3,54
|
2,61
|
15.692.474,40 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
36,90
|
-0,32
|
353.775.927,26 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-2,26
|
1.283.649,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,99
|
-0,99
|
35.976.918,20 |
16:55 |
|
MNDTR MONDI TURKEY
|
6,87
|
-0,72
|
18.074.448,14 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,23
|
1,69
|
104.208.250,33 |
16:55 |
|
MOGAN MOGAN ENERJI
|
8,86
|
-0,45
|
39.053.613,94 |
16:54 |
|
MOPAS MOPAS MARKETCILIK
|
52,20
|
2,15
|
268.290.314,00 |
16:54 |
|
MPARK MLP SAGLIK
|
457,50
|
-3,07
|
354.962.367,75 |
16:54 |
|
MRGYO MARTI GMYO
|
2,73
|
3,41
|
125.342.359,03 |
16:55 |
|
MRSHL MARSHALL
|
1.551,00
|
-0,64
|
16.810.129,00 |
16:52 |
|
MSGYO MISTRAL GMYO
|
6,05
|
1,51
|
13.306.245,45 |
16:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,84
|
-1,81
|
28.757.561,18 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
10,99
|
9,90
|
14.899.520,70 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,62
|
-1,93
|
3.861.911,83 |
16:53 |
|
NATEN NATUREL ENERJI
|
8,47
|
-1,28
|
70.236.744,07 |
16:55 |
|
NETAS NETAS TELEKOM.
|
66,50
|
-0,15
|
59.282.936,35 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,71
|
2,77
|
32.332.706,88 |
16:55 |
|
NTGAZ NATURELGAZ
|
11,78
|
2,52
|
89.236.796,80 |
16:55 |
|
NTHOL NET HOLDING
|
47,40
|
-1,29
|
26.767.354,36 |
16:55 |
|
NUGYO NUROL GMYO
|
10,64
|
-0,47
|
27.360.739,35 |
16:54 |
|
NUHCM NUH CIMENTO
|
238,00
|
-0,96
|
24.430.432,80 |
16:54 |
|
OBAMS OBA MAKARNACILIK
|
8,73
|
-1,69
|
182.849.671,63 |
16:54 |
|
OBASE OBASE BILGISAYAR
|
40,16
|
0,65
|
23.215.204,54 |
16:55 |
|
ODAS ODAS ELEKTRIK
|
5,77
|
-0,35
|
459.039.187,77 |
16:54 |
|
ODINE ODINE TEKNOLOJI
|
349,50
|
-0,43
|
50.738.083,75 |
16:54 |
|
OFSYM OFIS YEM GIDA
|
72,45
|
-2,75
|
70.351.272,05 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
305,25
|
0,25
|
185.322.969,25 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
69,20
|
-1,35
|
37.039.322,15 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
-1,56
|
13.022.991,84 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,60
|
-1,47
|
35.497.447,15 |
16:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-0,62
|
1.133.440,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,30
|
0,12
|
51.102.488,15 |
16:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,18
|
7,43
|
132.552.904,44 |
16:54 |
|
OTKAR OTOKAR
|
433,00
|
0,23
|
408.081.379,75 |
16:55 |
|
OTTO OTTO HOLDING
|
344,75
|
3,84
|
168.433.971,50 |
16:55 |
|
OYAKC OYAK CIMENTO
|
26,80
|
-2,90
|
663.021.543,88 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
53,65
|
2,00
|
6.474.406,00 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
-0,12
|
5.789.884,20 |
16:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,36
|
4,58
|
44.664.649,54 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
158,00
|
-0,88
|
23.785.523,80 |
16:54 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,47
|
31.915.121,87 |
16:55 |
|
OZKGY OZAK GMYO
|
15,30
|
0,33
|
51.244.379,65 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
17,85
|
4,26
|
8.927.702,25 |
16:54 |
|
OZSUB OZSU BALIK
|
19,89
|
0,45
|
43.961.036,63 |
16:54 |
|
OZYSR OZYASAR TEL
|
45,98
|
8,04
|
143.320.169,18 |
16:55 |
|
PAGYO PANORA GMYO
|
90,25
|
1,23
|
12.148.709,60 |
16:53 |
|
PAHOL PASIFIK HOLDING
|
1,79
|
-0,56
|
1.920.378.177,69 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
89,75
|
0,84
|
8.216.492,80 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
19,34
|
1,63
|
469.712.276,93 |
16:55 |
|
PARSN PARSAN
|
99,00
|
-0,90
|
42.148.582,85 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,70
|
-7,95
|
869.640.299,10 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,48
|
-0,61
|
328.561.790,76 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
23,24
|
2,29
|
13.315.234,52 |
16:53 |
|
PEKGY PEKER GMYO
|
10,07
|
0,80
|
1.125.539.046,01 |
16:54 |
|
PENGD PENGUEN GIDA
|
8,89
|
1,95
|
116.190.880,67 |
16:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,43
|
2,56
|
52.444.060,59 |
16:54 |
|
PETKM PETKIM
|
17,96
|
-2,60
|
1.129.516.044,94 |
16:55 |
|
PETUN PINAR ET VE UN
|
13,39
|
3,40
|
182.150.752,14 |
16:54 |
|
PGSUS PEGASUS
|
204,20
|
0,34
|
7.361.169.332,80 |
16:55 |
|
PINSU PINAR SU
|
11,95
|
3,73
|
231.715.446,75 |
16:55 |
|
PKART PLASTIKKART
|
70,35
|
-0,64
|
11.016.892,60 |
16:54 |
|
PKENT PETROKENT TURIZM
|
146,90
|
0,00
|
37.347.222,00 |
16:54 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
-0,47
|
42.537.244,44 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,28
|
2,94
|
34.280.877,02 |
16:55 |
|
PNSUT PINAR SUT
|
14,25
|
9,95
|
469.968.037,76 |
16:54 |
|
POLHO POLISAN HOLDING
|
18,23
|
-0,05
|
36.049.487,56 |
16:54 |
|
POLTK POLITEKNIK METAL
|
6.335,00
|
0,44
|
103.406.550,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
1,85
|
22.278.965,26 |
16:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
48,62
|
-2,49
|
681.878.038,47 |
16:54 |
|
PRKME PARK ELEK.MADENCILIK
|
21,10
|
-6,55
|
323.632.018,82 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50
|
-2,04
|
5.237.014,48 |
16:50 |
|
PSDTC PERGAMON DIS TICARET
|
124,10
|
-1,74
|
7.302.158,10 |
16:47 |
|
PSGYO PASIFIK GMYO
|
2,73
|
0,00
|
522.086.317,94 |
16:54 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
4.999.999.999,22 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,35
|
-3,51
|
1.923.244,70 |
13:55 |
|
QNBTR QNB BANK
|
285,00
|
-1,81
|
3.793.625,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,00
|
103.364.127,82 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
189,50
|
0,96
|
66.428.504,60 |
16:55 |
|
RAYSG RAY SIGORTA
|
225,50
|
0,67
|
47.777.599,10 |
16:54 |
|
REEDR REEDER TEKNOLOJI
|
6,95
|
-0,71
|
101.369.292,63 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,20
|
-2,16
|
240.509.461,20 |
16:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,84
|
-0,88
|
5.420.675,60 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
-2,22
|
5.721.686,22 |
16:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
-1,52
|
186.327.978,38 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
33,04
|
-3,95
|
55.181.100,76 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,68
|
-2,54
|
124.550.134,53 |
16:55 |
|
RYGYO REYSAS GMYO
|
28,46
|
0,78
|
82.912.083,28 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
18,39
|
-0,05
|
79.304.596,60 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,50
|
-3,39
|
200.823.338,96 |
16:54 |
|
SAHOL SABANCI HOLDING
|
109,30
|
-0,18
|
4.635.500.061,90 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
-0,87
|
4.369.588,86 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
10,00
|
23.736.153,82 |
16:52 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
0,95
|
44.198.713,62 |
16:52 |
|
SANKO SANKO PAZARLAMA
|
22,30
|
-0,80
|
19.716.947,10 |
16:55 |
|
SARKY SARKUYSAN
|
41,80
|
-9,99
|
464.782.142,00 |
16:55 |
|
SASA SASA POLYESTER
|
2,55
|
0,00
|
4.579.481.115,30 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,76
|
-0,60
|
19.821.904,60 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,90
|
-1,33
|
133.041.335,70 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
38,50
|
10,00
|
252.830.720,32 |
16:54 |
|
SEGYO SEKER GMYO
|
4,39
|
2,09
|
28.987.730,26 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
9,16
|
1,66
|
7.934.430,81 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
3,53
|
0,00
|
4.764.944,58 |
16:50 |
|
SELEC SELCUK ECZA DEPOSU
|
79,00
|
-1,68
|
41.671.518,10 |
16:55 |
|
SELVA SELVA GIDA
|
2,80
|
3,70
|
224.098.592,55 |
16:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
-1,09
|
52.027.628,33 |
16:54 |
|
SEYKM SEYITLER KIMYA
|
5,41
|
-2,17
|
11.297.176,34 |
16:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,93
|
3,53
|
25.492.666,73 |
16:53 |
|
SISE SISE CAM
|
45,98
|
1,05
|
4.324.497.258,54 |
16:55 |
|
SKBNK SEKERBANK
|
8,86
|
-3,06
|
395.774.505,52 |
16:55 |
|
SKTAS SOKTAS
|
3,96
|
0,00
|
32.659.764,36 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
288,00
|
-0,35
|
13.824.467,25 |
16:52 |
|
SKYMD SEKER YATIRIM
|
12,23
|
-0,49
|
19.670.413,89 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
23,10
|
-1,62
|
18.004.093,48 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,92
|
-2,82
|
93.847.916,85 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
71,65
|
3,84
|
413.995.076,15 |
16:55 |
|
SNGYO SINPAS GMYO
|
5,17
|
-1,90
|
178.274.198,26 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
-0,24
|
45.909.183,70 |
16:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,96
|
1,27
|
1.736.856,16 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,66
|
-2,84
|
1.113.067,53 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,91
|
-0,23
|
26.078.360,96 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
65,00
|
0,23
|
208.858.554,70 |
16:54 |
|
SONME SONMEZ FILAMENT
|
157,10
|
-1,13
|
7.398.187,00 |
16:53 |
|
SRVGY SERVET GMYO
|
3,36
|
-0,88
|
56.695.180,26 |
16:54 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,37
|
549.048,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,90
|
-3,81
|
60.060.660,96 |
16:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,82
|
-3,90
|
223.384.316,23 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
8,95
|
-0,22
|
36.382.303,35 |
16:55 |
|
TABGD TAB GIDA
|
272,75
|
1,58
|
246.696.580,75 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
465,50
|
5,74
|
566.092.883,50 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,37
|
-1,13
|
145.515.203,90 |
16:54 |
|
TATGD TAT GIDA
|
14,23
|
-0,07
|
20.423.553,18 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
348,75
|
0,29
|
782.779.024,75 |
16:55 |
|
TBORG T.TUBORG
|
170,00
|
1,98
|
93.016.516,20 |
16:55 |
|
TCELL TURKCELL
|
114,30
|
-2,22
|
4.695.867.669,00 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
90,90
|
-1,20
|
153.459.780,70 |
16:55 |
|
TDGYO TREND GMYO
|
32,36
|
-0,61
|
12.350.693,66 |
16:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,39
|
-2,55
|
866.361.280,43 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
8,86
|
-2,96
|
96.040.874,78 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
206,10
|
-0,19
|
1.003.186.662,70 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,77
|
-0,23
|
68.783.058,46 |
16:54 |
|
TGSAS TGS DIS TICARET
|
165,80
|
5,47
|
83.160.541,30 |
16:54 |
|
THYAO TURK HAVA YOLLARI
|
306,25
|
0,74
|
25.607.971.686,25 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
77,40
|
0,85
|
297.246.306,60 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,16
|
-1,26
|
49.292.551,32 |
16:54 |
|
TLMAN TRABZON LIMAN
|
102,10
|
1,09
|
20.954.631,10 |
16:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
366,75
|
2,59
|
25.898.863,25 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,90
|
-1,86
|
148.952.706,50 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
27,14
|
2,42
|
147.151.685,92 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
326,25
|
0,08
|
866.353.097,00 |
16:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,70
|
-7,14
|
7.757.323.012,76 |
16:55 |
|
TRCAS TURCAS HOLDING
|
47,72
|
1,32
|
21.940.020,40 |
16:54 |
|
TRENJ TR DOGAL ENERJI
|
102,30
|
-5,28
|
340.033.017,85 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
85,85
|
2,75
|
228.309.297,15 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
661,00
|
-2,65
|
214.638.300,00 |
16:55 |
|
TRILC TURK ILAC SERUM
|
18,52
|
0,00
|
75.010.626,35 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,80
|
-6,76
|
742.132.958,60 |
16:55 |
|
TSGYO TSKB GMYO
|
7,60
|
-0,26
|
11.321.527,23 |
16:54 |
|
TSKB T.S.K.B.
|
13,87
|
-1,35
|
443.661.332,39 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
342.097.814,14 |
16:55 |
|
TTKOM TURK TELEKOM
|
65,55
|
-1,43
|
1.061.136.940,45 |
16:55 |
|
TTRAK TURK TRAKTOR
|
588,00
|
-0,76
|
195.108.464,50 |
16:54 |
|
TUCLK TUGCELIK
|
5,31
|
-3,28
|
172.579.202,09 |
16:54 |
|
TUKAS TUKAS
|
2,91
|
0,34
|
852.321.827,76 |
16:55 |
|
TUPRS TUPRAS
|
231,40
|
-5,47
|
7.433.400.941,40 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,48
|
-0,27
|
104.701.120,49 |
16:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
-0,92
|
7.318.034,42 |
16:54 |
|
TURSG TURKIYE SIGORTA
|
12,07
|
-1,07
|
749.430.167,38 |
16:55 |
|
UCAYM UCAY MUHENDISLIK
|
38,50
|
10,00
|
1.404.685.176,94 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.513,00
|
0,67
|
18.841.136,00 |
16:53 |
|
ULAS ULASLAR TURIZM YAT.
|
29,58
|
-0,74
|
5.569.632,08 |
16:55 |
|
ULKER ULKER BISKUVI
|
134,20
|
-0,89
|
878.833.708,40 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
9,02
|
171.568.478,96 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
189,10
|
-3,03
|
53.798.482,00 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,41
|
-0,67
|
34.478.158,65 |
16:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,88
|
0,24
|
73.743.430,80 |
16:55 |
|
USAK USAK SERAMIK
|
2,96
|
2,42
|
189.687.171,34 |
16:54 |
|
VAKBN VAKIFLAR BANKASI
|
36,38
|
-0,33
|
1.059.478.122,94 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
13,22
|
1,07
|
295.787.754,24 |
16:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
1,93
|
588.632.503,90 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
63,10
|
1,37
|
27.855.775,20 |
16:55 |
|
VANGD VANET GIDA
|
51,40
|
0,10
|
19.601.075,90 |
16:52 |
|
VBTYZ VBT YAZILIM
|
18,33
|
1,78
|
21.803.292,85 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
38,92
|
-0,56
|
20.428.243,38 |
16:54 |
|
VERUS VERUSA HOLDING
|
268,75
|
2,97
|
49.142.829,25 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,23
|
-0,12
|
54.128.083,86 |
16:55 |
|
VESTL VESTEL
|
31,38
|
-0,06
|
130.568.596,90 |
16:54 |
|
VKFYO VAKIF YAT. ORT.
|
49,30
|
3,57
|
34.073.657,75 |
16:55 |
|
VKGYO VAKIF GMYO
|
2,96
|
1,37
|
128.066.229,12 |
16:55 |
|
VKING VIKING KAGIT
|
34,36
|
8,05
|
108.791.923,04 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
1,23
|
27.360.298,37 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
90,05
|
0,06
|
83.699.217,75 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,00
|
0,58
|
37.393.627,50 |
16:53 |
|
YATAS YATAS
|
46,48
|
-3,29
|
118.086.926,78 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,12
|
0,07
|
25.675.648,46 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,83
|
-2,79
|
1.316.443,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,32
|
1,89
|
558.538.278,16 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
1,01
|
31.365.747,46 |
16:54 |
|
YGGYO YENI GIMAT GMYO
|
140,60
|
0,72
|
17.469.082,00 |
16:53 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,26
|
-1,10
|
49.129.419,86 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
40,54
|
-1,31
|
11.083.776.258,50 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,60
|
5,26
|
184.972.677,68 |
16:55 |
|
YONGA YONGA MOBILYA
|
55,30
|
0,00
|
788.080,30 |
13:55 |
|
YUNSA YUNSA
|
8,56
|
0,82
|
33.617.694,25 |
16:54 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
107.342.354,21 |
16:55 |
|
YYLGD YAYLA GIDA
|
13,23
|
3,28
|
206.448.521,81 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
8,40
|
0,00
|
13.925.116,79 |
16:55 |
|
ZERGY ZERAY GMYO
|
16,88
|
7,79
|
596.329.367,20 |
16:55 |
|
ZGYO Z GMYO
|
23,18
|
7,51
|
751.567.071,94 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,30
|
0,00
|
268.932.186,77 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
23,84
|
0,08
|
29.495.704,90 |
16:55 |
