|
A1CAP A1 CAPITAL YATIRIM
|
8,88
|
8,82
|
315.778.953,59 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,80
|
3,96
|
29.802.285,02 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
101,40
|
1,00
|
7.592.236,00 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
29,40
|
1,45
|
34.585.152,22 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
7,34
|
9,88
|
100.379.337,06 |
13:27 |
|
ADGYO ADRA GMYO
|
31,90
|
1,72
|
32.161.440,98 |
13:29 |
|
AEFES ANADOLU EFES
|
139,50
|
0,72
|
398.734.519,90 |
13:29 |
|
AFYON AFYON CIMENTO
|
12,39
|
1,14
|
16.532.815,82 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,50
|
1,70
|
66.997.181,60 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
244,50
|
-1,01
|
39.642.302,60 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,10
|
0,57
|
30.030.017,09 |
13:29 |
|
AGYO ATAKULE GMYO
|
6,26
|
-0,95
|
940.995,48 |
13:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,86
|
-0,71
|
38.348.323,50 |
13:29 |
|
AHSGY AHES GMYO
|
21,10
|
1,64
|
20.403.837,06 |
13:29 |
|
AKBNK AKBANK
|
59,60
|
0,17
|
1.998.198.277,65 |
13:29 |
|
AKCNS AKCANSA
|
137,40
|
-0,94
|
19.057.264,70 |
13:28 |
|
AKENR AKENERJI
|
11,33
|
0,53
|
92.746.986,00 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,05
|
2,50
|
60.229.199,11 |
13:29 |
|
AKFIS AKFEN INSAAT
|
24,56
|
-1,76
|
1.371.533.250,76 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,05
|
0,38
|
28.307.372,21 |
13:29 |
|
AKGRT AKSIGORTA
|
5,67
|
0,89
|
19.759.608,68 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
186,80
|
-1,48
|
1.748.008,40 |
13:29 |
|
AKSA AKSA
|
9,14
|
0,99
|
35.522.257,99 |
13:29 |
|
AKSEN AKSA ENERJI
|
33,44
|
-1,65
|
61.856.433,40 |
13:29 |
|
AKSGY AKIS GMYO
|
6,23
|
-1,42
|
5.167.844,66 |
13:26 |
|
AKSUE AKSU ENERJI
|
14,62
|
-2,08
|
1.072.311,09 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
1,05
|
6.625.553,33 |
13:29 |
|
ALARK ALARKO HOLDING
|
78,15
|
-1,01
|
165.958.531,40 |
13:29 |
|
ALBRK ALBARAKA TURK
|
7,02
|
1,01
|
73.941.601,75 |
13:29 |
|
ALCAR ALARKO CARRIER
|
844,00
|
-0,94
|
12.745.178,50 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,00
|
0,00
|
17.517.861,60 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,22
|
-0,67
|
34.384.919,68 |
13:29 |
|
ALGYO ALARKO GMYO
|
18,29
|
0,88
|
9.726.047,20 |
13:28 |
|
ALKA ALKIM KAGIT
|
6,67
|
1,37
|
10.143.783,39 |
13:29 |
|
ALKIM ALKIM KIMYA
|
14,39
|
3,97
|
11.834.498,85 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,70
|
2,64
|
9.058.398,86 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,17
|
-1,15
|
1.100.094.680,85 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
85,80
|
1,48
|
446.510.209,55 |
13:29 |
|
ALVES ALVES KABLO
|
29,00
|
2,55
|
40.472.341,44 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
16,40
|
0,92
|
5.431.080,35 |
13:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,09
|
1,00
|
10.729.317,47 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,40
|
2,16
|
53.882.489,40 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
84,40
|
1,14
|
72.814.410,75 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
49,16
|
3,32
|
24.079.298,14 |
13:29 |
|
ARCLK ARCELIK
|
109,10
|
0,09
|
98.841.722,70 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,00
|
-0,15
|
21.633.458,78 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
31,12
|
1,43
|
41.432.838,68 |
13:29 |
|
ARMGD ARMADA GIDA
|
35,02
|
0,52
|
22.119.357,48 |
13:28 |
|
ARSAN ARSAN TEKSTIL
|
19,07
|
0,10
|
5.802.800,91 |
13:20 |
|
ARTMS ARTEMIS HALI
|
28,00
|
2,19
|
35.372.564,06 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,26
|
-0,23
|
7.186.696,58 |
13:28 |
|
ASELS ASELSAN
|
141,30
|
-0,14
|
1.880.186.004,70 |
13:29 |
|
ASGYO ASCE GMYO
|
10,62
|
2,12
|
26.027.452,48 |
13:29 |
|
ASTOR ASTOR ENERJI
|
92,45
|
0,05
|
378.310.017,60 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
0,19
|
11.890.810,60 |
13:29 |
|
ATAGY ATA GMYO
|
10,76
|
-0,74
|
902.210,50 |
13:19 |
|
ATAKP ATAKEY PATATES
|
38,70
|
-0,36
|
3.348.971,32 |
13:27 |
|
ATATP ATP YAZILIM
|
78,95
|
0,89
|
19.268.083,65 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
75,60
|
-1,11
|
298.015,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,94
|
0,82
|
1.789.406,04 |
13:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
-0,33
|
1.134.051,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,98
|
-1,10
|
2.304.889,07 |
13:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,96
|
2,46
|
90.397.681,36 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,62
|
1,16
|
6.035.822,02 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,85
|
1,22
|
60.395.936,85 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,47
|
3,87
|
2.722.593,13 |
13:27 |
|
AYCES ALTINYUNUS CESME
|
396,00
|
0,51
|
5.755.422,75 |
13:28 |
|
AYDEM AYDEM ENERJI
|
17,24
|
4,99
|
29.690.530,95 |
13:28 |
|
AYEN AYEN ENERJI
|
23,54
|
1,03
|
3.640.690,68 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
12,60
|
5,62
|
1.314.276,00 |
12:55 |
|
AYGAZ AYGAZ
|
130,10
|
0,54
|
41.044.732,20 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
36,78
|
1,10
|
17.837.917,14 |
13:29 |
|
BAGFS BAGFAS
|
25,76
|
0,63
|
15.656.172,18 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
41,40
|
0,93
|
12.268.193,64 |
13:29 |
|
BAKAB BAK AMBALAJ
|
29,28
|
-0,48
|
8.157.977,42 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
46,68
|
-0,04
|
1.286.127,36 |
12:55 |
|
BALSU BALSU GIDA
|
20,30
|
6,73
|
265.604.964,76 |
13:29 |
|
BANVT BANVIT
|
193,90
|
2,86
|
27.132.808,10 |
13:29 |
|
BARMA BAREM AMBALAJ
|
16,86
|
1,08
|
7.610.542,98 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,11
|
-4,51
|
1.308.564,43 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,06
|
-1,50
|
12.682.016,76 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,80
|
6,25
|
296.657.251,06 |
13:29 |
|
BEGYO BATI EGE GMYO
|
8,31
|
2,09
|
25.025.402,00 |
13:28 |
|
BERA BERA HOLDING
|
13,96
|
0,65
|
25.387.403,49 |
13:29 |
|
BESLR BESLER GIDA
|
13,64
|
0,89
|
10.733.992,68 |
13:29 |
|
BEYAZ BEYAZ FILO
|
19,98
|
1,06
|
22.636.213,24 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,90
|
0,96
|
26.753.977,20 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
43,34
|
0,88
|
48.145.766,82 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,80
|
7,95
|
100.022.684,64 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,62
|
-4,57
|
276.121.659,86 |
13:29 |
|
BIMAS BIM MAGAZALAR
|
496,00
|
0,20
|
920.678.406,75 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
244,70
|
2,38
|
178.594.055,85 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
193,20
|
1,42
|
299.122.044,70 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,20
|
0,66
|
28.060.095,80 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,32
|
1,93
|
2.726.361,84 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
0,55
|
49.138.146,44 |
13:29 |
|
BLCYT BILICI YATIRIM
|
16,10
|
1,13
|
7.850.319,88 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
12,25
|
0,49
|
3.034.665,58 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
43,58
|
1,68
|
98.565.084,80 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
1,29
|
28.193.437,81 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,84
|
1,66
|
49.108.751,64 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
95,20
|
0,63
|
44.797.486,10 |
13:29 |
|
BORSK BOR SEKER
|
20,30
|
1,75
|
9.862.663,94 |
13:29 |
|
BOSSA BOSSA
|
5,85
|
0,52
|
16.630.664,86 |
13:26 |
|
BRISA BRISA
|
71,20
|
1,21
|
4.896.991,35 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
7,41
|
1,65
|
825.154,95 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,00
|
2,04
|
1.237.601,19 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,65
|
0,40
|
27.632.343,40 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
-0,33
|
22.833.114,53 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,25
|
0,96
|
331.138,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
318,00
|
0,55
|
64.406.681,25 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.766,00
|
0,91
|
29.576.165,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
15,82
|
1,22
|
38.704.522,98 |
13:29 |
|
BTCIM BATI CIMENTO
|
5,06
|
-0,20
|
277.747.605,18 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,79
|
0,59
|
9.411.942,74 |
13:29 |
|
BULGS BULLS GSYO
|
27,06
|
6,87
|
290.614.720,62 |
13:29 |
|
BURCE BURCELIK
|
15,68
|
2,89
|
38.541.395,73 |
13:29 |
|
BURVA BURCELIK VANA
|
100,10
|
1,16
|
2.405.261,50 |
13:29 |
|
BVSAN BULBULOGLU VINC
|
85,30
|
0,89
|
15.812.723,75 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
19,05
|
0,16
|
5.345.819,93 |
13:29 |
|
CANTE CAN2 TERMIK
|
1,51
|
1,34
|
95.539.382,50 |
13:29 |
|
CASA CASA EMTIA PETROL
|
83,25
|
0,00
|
2.630.367,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,78
|
0,65
|
8.919.965,72 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
48,74
|
0,16
|
69.665.457,42 |
13:29 |
|
CELHA CELIK HALAT
|
19,37
|
0,68
|
3.913.361,45 |
13:24 |
|
CEMAS CEMAS DOKUM
|
9,60
|
7,14
|
278.217.870,80 |
13:29 |
|
CEMTS CEMTAS
|
10,90
|
2,25
|
38.438.061,64 |
13:29 |
|
CEMZY CEM ZEYTIN
|
15,13
|
-0,53
|
34.183.657,93 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
24,40
|
2,78
|
10.860.692,80 |
13:29 |
|
CGCAM CAGDAS CAM
|
26,80
|
2,37
|
50.020.805,06 |
13:29 |
|
CIMSA CIMSA
|
45,66
|
-0,74
|
223.904.487,94 |
13:29 |
|
CLEBI CELEBI
|
1.717,00
|
0,06
|
43.586.485,00 |
13:28 |
|
CMBTN CIMBETON
|
1.925,00
|
0,00
|
21.997.807,00 |
13:29 |
|
CMENT CIMENTAS
|
300,00
|
-0,99
|
1.636.221,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
0,34
|
13.957.881,16 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
104,40
|
-0,29
|
2.850.360,80 |
13:23 |
|
CRDFA CREDITWEST FAKTORING
|
11,24
|
0,27
|
15.515.520,48 |
13:29 |
|
CRFSA CARREFOURSA
|
75,90
|
0,66
|
5.582.496,90 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
20,14
|
7,13
|
9.015.802,84 |
13:29 |
|
CVKMD CVK MADEN
|
11,66
|
1,04
|
129.466.441,05 |
13:29 |
|
CWENE CW ENERJI
|
14,13
|
-0,35
|
31.461.600,61 |
13:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,80
|
1,98
|
22.784.183,05 |
13:29 |
|
DAGI DAGI GIYIM
|
4,95
|
7,14
|
25.814.300,12 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,84
|
1,84
|
74.329.951,54 |
13:28 |
|
DARDL DARDANEL
|
1,64
|
1,23
|
21.275.626,07 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
34,76
|
-1,53
|
46.230.952,02 |
13:29 |
|
DENGE DENGE HOLDING
|
2,13
|
3,90
|
46.742.511,55 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
37,30
|
6,15
|
1.849.775.113,96 |
13:29 |
|
DERIM DERIMOD
|
36,06
|
2,21
|
7.020.903,66 |
13:29 |
|
DESA DESA DERI
|
9,60
|
1,16
|
6.296.950,06 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
46,34
|
2,98
|
5.909.092,20 |
13:29 |
|
DEVA DEVA HOLDING
|
53,95
|
0,94
|
8.907.425,05 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
65,90
|
5,61
|
6.235.621,20 |
13:29 |
|
DGGYO DOGUS GMYO
|
30,46
|
-1,68
|
1.253.034,62 |
13:21 |
|
DGNMO DOGANLAR MOBILYA
|
6,47
|
-2,12
|
28.239.736,48 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
-1,86
|
784.162,00 |
12:55 |
|
DITAS DITAS DOGAN
|
18,50
|
5,35
|
24.844.780,44 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
26,72
|
-0,96
|
52.365.415,88 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
6,73
|
0,45
|
3.617.989,01 |
13:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,54
|
0,84
|
17.432.594,92 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
172,50
|
-1,88
|
175.993.299,60 |
13:29 |
|
DOBUR DOGAN BURDA
|
313,50
|
-0,56
|
47.403.445,50 |
13:29 |
|
DOCO DO-CO
|
7.755,00
|
-0,45
|
46.910.795,00 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,42
|
8,64
|
43.897.749,80 |
13:29 |
|
DOGUB DOGUSAN
|
17,03
|
3,53
|
2.922.760,42 |
13:25 |
|
DOHOL DOGAN HOLDING
|
14,58
|
-0,41
|
55.705.980,51 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,94
|
0,48
|
3.335.710,00 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
288,75
|
0,00
|
232.728.514,25 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,17
|
0,63
|
4.927.413,15 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
14,10
|
0,36
|
19.990.550,79 |
13:27 |
|
DYOBY DYO BOYA
|
12,55
|
1,54
|
14.671.493,74 |
13:29 |
|
DZGYO DENIZ GMYO
|
5,74
|
0,17
|
10.822.983,10 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,20
|
-1,40
|
8.649.387,72 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
42,74
|
-0,14
|
24.880.614,78 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
170,90
|
-0,06
|
10.474.156,60 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
1,22
|
16.588.030,09 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
27,98
|
-2,10
|
85.043.706,00 |
13:29 |
|
EFORC EFOR CAY SANAYI
|
110,60
|
1,10
|
56.459.443,30 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
7.855,00
|
0,06
|
34.982.770,00 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,02
|
3,87
|
54.334.478,46 |
13:28 |
|
EGEPO NASMED EGEPOL
|
6,30
|
0,96
|
15.447.548,39 |
13:28 |
|
EGGUB EGE GUBRE
|
94,25
|
3,17
|
47.599.248,65 |
13:29 |
|
EGPRO EGE PROFIL
|
18,99
|
-0,05
|
7.246.398,48 |
13:29 |
|
EGSER EGE SERAMIK
|
2,95
|
0,34
|
3.738.573,15 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
14,96
|
1,22
|
1.559.222.595,31 |
13:29 |
|
EKIZ EKIZ KIMYA
|
55,00
|
1,48
|
355.795,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,72
|
1,88
|
28.407.794,72 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,32
|
0,95
|
5.376.706,15 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,30
|
0,48
|
17.441.372,50 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
40,28
|
8,86
|
489.634.280,08 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
216,70
|
4,48
|
1.932.305,40 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,51
|
-0,74
|
78.188.182,68 |
13:29 |
|
ENERY ENERYA ENERJI
|
6,22
|
2,13
|
231.636.742,12 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
54,85
|
0,09
|
98.521.852,25 |
13:29 |
|
ENKAI ENKA INSAAT
|
62,75
|
0,32
|
301.968.579,80 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,30
|
4,66
|
19.105.333,80 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,05
|
3,90
|
80.092.886,04 |
13:29 |
|
EPLAS EGEPLAST
|
4,90
|
2,51
|
5.938.121,90 |
13:28 |
|
ERBOS ERBOSAN
|
145,00
|
0,76
|
4.391.417,40 |
13:29 |
|
ERCB ERCIYAS CELIK BORU
|
67,00
|
1,06
|
9.315.498,55 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
25,34
|
2,18
|
3.535.601.416,48 |
13:29 |
|
ERSU ERSU GIDA
|
14,77
|
0,61
|
2.152.798,53 |
13:27 |
|
ESCAR ESCAR FILO
|
72,80
|
1,39
|
30.944.633,40 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01
|
9,85
|
144.872.162,98 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
70,90
|
-3,27
|
45.618.970,70 |
13:28 |
|
ETILR ETILER GIDA
|
8,83
|
0,91
|
62.663.921,12 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,86
|
-1,00
|
2.843.284,37 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
1,69
|
6.369.207,30 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,53
|
2,23
|
1.557.321,36 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
25,00
|
-0,32
|
50.496.324,26 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
0,69
|
213.733.616,39 |
13:28 |
|
EUYO EURO YAT. ORT.
|
10,08
|
0,80
|
1.033.413,90 |
13:29 |
|
EYGYO EYG GMYO
|
2,27
|
2,71
|
4.874.865,52 |
13:29 |
|
FADE FADE GIDA
|
12,62
|
1,12
|
4.191.899,49 |
13:29 |
|
FENER FENERBAHCE FUTBOL
|
51,45
|
1,28
|
244.346.330,05 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,06
|
5,72
|
11.754.439,98 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
277,00
|
0,54
|
7.957.297,25 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,12
|
7,13
|
79.088.115,65 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
-1,34
|
68.830.395,74 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
69,15
|
0,95
|
16.019.621,25 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
6,18
|
-0,16
|
7.159.055,95 |
13:27 |
|
FROTO FORD OTOSAN
|
82,50
|
-0,30
|
277.781.997,80 |
13:29 |
|
FZLGY FUZUL GMYO
|
35,32
|
1,32
|
61.906.275,74 |
13:27 |
|
GARAN GARANTI BANKASI
|
117,30
|
0,09
|
1.379.278.319,40 |
13:29 |
|
GARFA GARANTI FAKTORING
|
22,16
|
0,36
|
20.208.343,22 |
13:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,32
|
10,00
|
97.237.145,19 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
20,42
|
0,89
|
4.210.512,84 |
13:27 |
|
GENIL GEN ILAC
|
143,70
|
4,28
|
197.927.962,60 |
13:29 |
|
GENTS GENTAS
|
22,68
|
3,09
|
42.986.464,08 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
14,27
|
6,49
|
146.428.757,57 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,70
|
0,00
|
45.732.060,42 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
102,10
|
-0,39
|
243.201.140,55 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,23
|
2,40
|
1.914.261,27 |
13:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,90
|
2,12
|
21.243.025,30 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,10
|
0,83
|
106.358.623,80 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
3,79
|
6,16
|
97.319.132,28 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,62
|
2,83
|
55.160.460,67 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
16,20
|
0,31
|
9.772.814,48 |
13:28 |
|
GOKNR GOKNUR GIDA
|
22,00
|
1,38
|
29.556.688,02 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
325,75
|
0,70
|
25.221.982,00 |
13:29 |
|
GOODY GOOD-YEAR
|
15,76
|
0,25
|
9.070.280,12 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
16,72
|
1,33
|
28.018.991,35 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,23
|
-0,72
|
1.068.806,29 |
13:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
247,40
|
1,19
|
111.944.662,50 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
344,75
|
-0,22
|
168.525.465,50 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
8,16
|
0,87
|
10.530.648,97 |
13:29 |
|
GSDHO GSD HOLDING
|
3,64
|
1,39
|
21.013.456,25 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-0,60
|
107.373.352,13 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
224,80
|
-1,79
|
720.905.520,60 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
59,20
|
2,51
|
35.880.644,25 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
22,18
|
0,09
|
22.674.514,04 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
204,10
|
1,85
|
73.345.263,20 |
13:29 |
|
HALKB T. HALK BANKASI
|
19,98
|
-0,40
|
350.219.033,94 |
13:29 |
|
HATEK HATAY TEKSTIL
|
27,00
|
-1,03
|
15.307.699,06 |
13:27 |
|
HATSN HATSAN GEMI
|
36,94
|
0,33
|
24.169.068,66 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
1,32
|
3,94
|
47.696.336,31 |
13:29 |
|
HEDEF HEDEF HOLDING
|
9,37
|
3,77
|
27.138.846,90 |
13:29 |
|
HEKTS HEKTAS
|
3,00
|
0,67
|
73.200.579,09 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,18
|
1,90
|
10.705.009,74 |
13:28 |
|
HLGYO HALK GMYO
|
2,70
|
2,27
|
43.815.224,00 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
48,26
|
1,00
|
20.888.504,42 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,40
|
-0,43
|
91.381.358,30 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
38,06
|
2,86
|
9.071.964,24 |
13:29 |
|
HUBVC HUB GIRISIM
|
1,66
|
3,11
|
2.640.602,71 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
0,60
|
25.230.415,88 |
13:29 |
|
HURGZ HURRIYET GZT.
|
6,17
|
-0,80
|
12.038.391,99 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
14,84
|
-0,87
|
25.572.992,37 |
13:29 |
|
ICUGS ICU GIRISIM
|
2,66
|
9,92
|
66.857.407,51 |
13:29 |
|
IDGYO IDEALIST GMYO
|
2,59
|
-0,77
|
2.170.959,00 |
13:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,21
|
4,03
|
144.495.801,96 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
25,92
|
5,54
|
46.741.761,88 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
2,04
|
2.131.817,62 |
13:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
3,05
|
32.335.807,92 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,09
|
2,45
|
149.476.723,89 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
6,70
|
79.002.075,49 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
3,50
|
19.027.050,34 |
13:28 |
|
IMASM IMAS MAKINA
|
3,02
|
5,59
|
66.795.230,40 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
6,29
|
0,80
|
10.635.655,36 |
13:28 |
|
INFO INFO YATIRIM
|
2,75
|
10,00
|
88.291.523,90 |
13:29 |
|
INGRM INGRAM BILISIM
|
353,00
|
-0,77
|
8.402.060,75 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
361,75
|
0,00
|
1.584.465,00 |
12:55 |
|
INTEM INTEMA
|
178,40
|
-0,67
|
3.877.759,40 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,70
|
10,00
|
124.385.646,67 |
13:26 |
|
INVES INVESTCO HOLDING
|
227,40
|
1,07
|
4.296.320,90 |
13:27 |
|
IPEKE IPEK DOGAL ENERJI
|
63,75
|
-2,00
|
111.718.231,60 |
13:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,60
|
2,03
|
654.541,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
493.515,00
|
-2,08
|
1.480.535,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,29
|
-0,53
|
1.892.723.488,78 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,44
|
2,61
|
40.094.123,04 |
13:29 |
|
ISFIN IS FIN.KIR.
|
12,08
|
-0,17
|
19.012.861,46 |
13:29 |
|
ISGSY IS GIRISIM
|
33,74
|
1,44
|
22.299.258,04 |
13:27 |
|
ISGYO IS GMYO
|
15,32
|
0,13
|
26.837.913,48 |
13:28 |
|
ISKPL ISIK PLASTIK
|
30,64
|
6,39
|
36.493.024,92 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,54
|
6,47
|
312.558.435,20 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
1,26
|
2.140.812,88 |
13:28 |
|
ISYAT IS YAT. ORT.
|
7,87
|
3,15
|
11.716.067,19 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
6,20
|
-0,16
|
82.915.725,59 |
13:28 |
|
IZFAS IZMIR FIRCA
|
120,70
|
1,43
|
36.014.716,20 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
42,90
|
1,90
|
2.249.914,12 |
13:22 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17
|
3,19
|
14.183.280,84 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
19,98
|
1,11
|
27.818.294,68 |
13:29 |
|
KAPLM KAPLAMIN
|
221,50
|
1,14
|
9.114.773,90 |
13:23 |
|
KAREL KAREL ELEKTRONIK
|
7,98
|
-0,13
|
10.991.406,57 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
9,41
|
0,00
|
36.305.555,08 |
13:29 |
|
KARTN KARTONSAN
|
80,95
|
1,70
|
13.344.264,00 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,73
|
2,98
|
137.918.996,42 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,53
|
1,48
|
27.758.684,72 |
13:29 |
|
KBORU KUZEY BORU
|
12,38
|
4,83
|
121.671.809,56 |
13:29 |
|
KCAER KOCAER CELIK
|
13,08
|
-0,30
|
49.263.430,99 |
13:29 |
|
KCHOL KOC HOLDING
|
145,30
|
-0,07
|
1.523.360.053,60 |
13:29 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
1.049.490,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,81
|
-1,09
|
622.770,32 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
91,85
|
2,28
|
39.493.900,05 |
13:29 |
|
KGYO KORAY GMYO
|
3,39
|
-0,29
|
9.533.225,63 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,68
|
-1,02
|
11.719.905,86 |
13:28 |
|
KLGYO KILER GMYO
|
5,21
|
0,77
|
41.219.834,88 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,74
|
0,29
|
17.603.688,98 |
13:28 |
|
KLMSN KLIMASAN KLIMA
|
22,56
|
1,62
|
7.165.555,66 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
6,35
|
0,00
|
1.343.748,90 |
12:55 |
|
KLRHO KILER HOLDING
|
64,00
|
-3,47
|
180.959.824,25 |
13:28 |
|
KLSER KALESERAMIK
|
28,04
|
0,14
|
25.864.357,90 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,37
|
0,75
|
3.971.574,60 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90
|
2,43
|
96.191.345,30 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,84
|
0,95
|
6.172.526,15 |
13:27 |
|
KNFRT KONFRUT TARIM
|
10,26
|
3,64
|
9.456.468,67 |
13:29 |
|
KOCMT KOC METALURJI
|
12,31
|
1,82
|
17.692.607,30 |
13:29 |
|
KONKA KONYA KAGIT
|
31,32
|
-0,38
|
4.284.131,16 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,58
|
0,53
|
117.556.017,70 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.990,00
|
-0,20
|
22.294.360,00 |
13:29 |
|
KOPOL KOZA POLYESTER
|
4,81
|
1,26
|
14.559.674,57 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,25
|
0,84
|
9.203.618,40 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
14,10
|
0,36
|
19.376.486,70 |
13:29 |
|
KOZAA KOZA MADENCILIK
|
87,65
|
-2,39
|
138.054.795,15 |
13:29 |
|
KOZAL KOZA ALTIN
|
23,98
|
-0,91
|
396.688.096,02 |
13:29 |
|
KRDMA KARDEMIR (A)
|
51,35
|
3,53
|
179.930.435,94 |
13:29 |
|
KRDMB KARDEMIR (B)
|
22,38
|
3,61
|
11.289.869,36 |
13:28 |
|
KRDMD KARDEMIR (D)
|
22,08
|
1,28
|
607.789.979,46 |
13:29 |
|
KRGYO KORFEZ GMYO
|
8,95
|
0,45
|
59.687.097,50 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
7,58
|
-0,26
|
15.258.977,58 |
13:28 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,57
|
-0,45
|
4.730.634,70 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,66
|
1,06
|
2.835.346,76 |
13:29 |
|
KRSTL KRISTAL KOLA
|
6,08
|
1,00
|
14.324.639,00 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
23,78
|
1,80
|
4.059.833,00 |
13:29 |
|
KRVGD KERVAN GIDA
|
1,96
|
1,03
|
4.447.927,36 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.227,50
|
0,78
|
962.327,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,50
|
2,74
|
236.456.017,92 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,05
|
1,75
|
11.105.995,25 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
81,90
|
3,21
|
23.911.397,90 |
13:29 |
|
KUVVA KUVVA GIDA
|
89,40
|
-0,67
|
854.668,40 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,30
|
-1,25
|
221.575.311,90 |
13:29 |
|
KZBGY KIZILBUK GYO
|
10,68
|
-0,28
|
105.997.963,54 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
20,96
|
1,45
|
16.284.913,38 |
13:29 |
|
LIDER LDR TURIZM
|
230,90
|
1,72
|
43.172.640,10 |
13:24 |
|
LIDFA LIDER FAKTORING
|
3,56
|
1,71
|
20.552.142,64 |
13:28 |
|
LILAK LILA KAGIT
|
22,26
|
-0,45
|
35.473.566,32 |
13:29 |
|
LINK LINK BILGISAYAR
|
595,00
|
3,30
|
49.127.449,00 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,86
|
0,81
|
9.079.730,98 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,62
|
0,53
|
38.260.205,44 |
13:28 |
|
LOGO LOGO YAZILIM
|
147,80
|
-3,15
|
119.072.948,70 |
13:29 |
|
LRSHO LORAS HOLDING
|
5,45
|
9,88
|
113.685.225,76 |
13:28 |
|
LUKSK LUKS KADIFE
|
76,75
|
0,99
|
4.531.230,70 |
13:28 |
|
LYDHO LYDIA HOLDING
|
90,25
|
1,35
|
15.858.751,75 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.597,50
|
5,59
|
35.545.010,00 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
631,50
|
-0,08
|
8.077.094,50 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,72
|
-2,60
|
32.534.204,62 |
13:28 |
|
MAGEN MARGUN ENERJI
|
33,24
|
2,28
|
43.408.623,64 |
13:29 |
|
MAKIM MAKIM MAKINE
|
18,77
|
-1,05
|
12.228.902,93 |
13:28 |
|
MAKTK MAKINA TAKIM
|
12,52
|
4,25
|
109.197.033,56 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,19
|
1,96
|
19.471.716,77 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,64
|
1,19
|
22.275.317,80 |
13:28 |
|
MARKA MARKA YATIRIM HOLDING
|
50,65
|
-0,69
|
12.800.746,56 |
13:29 |
|
MARTI MARTI OTEL
|
2,92
|
-0,34
|
53.086.834,07 |
13:29 |
|
MAVI MAVI GIYIM
|
35,74
|
0,39
|
284.927.039,98 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,56
|
-0,43
|
9.921.627,44 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
-3,97
|
3.302.529,74 |
12:55 |
|
MEGMT MEGA METAL
|
26,80
|
0,68
|
39.126.575,34 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,06
|
3,01
|
13.445.329,54 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
9,68
|
10,00
|
19.203.079,31 |
13:27 |
|
MERCN MERCAN KIMYA
|
16,07
|
4,35
|
33.714.914,05 |
13:29 |
|
MERIT MERIT TURIZM
|
13,18
|
6,46
|
38.519.937,66 |
13:28 |
|
MERKO MERKO GIDA
|
13,53
|
-0,51
|
19.493.686,81 |
13:28 |
|
METRO METRO HOLDING
|
2,93
|
-0,34
|
31.039.424,77 |
13:29 |
|
METUR METEMTUR YATIRIM
|
27,92
|
6,16
|
217.451.134,16 |
13:29 |
|
MGROS MIGROS TICARET
|
474,75
|
-0,21
|
252.486.949,25 |
13:29 |
|
MHRGY MHR GMYO
|
5,26
|
0,96
|
18.490.401,54 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
30,56
|
0,26
|
103.290.219,00 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,60
|
4,49
|
517.657,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,41
|
1,07
|
18.298.057,97 |
13:29 |
|
MNDTR MONDI TURKEY
|
5,34
|
0,56
|
5.721.362,46 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
6,62
|
3,60
|
39.038.190,51 |
13:28 |
|
MOGAN MOGAN ENERJI
|
7,88
|
1,03
|
21.796.270,52 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
28,56
|
0,92
|
28.255.935,78 |
13:29 |
|
MPARK MLP SAGLIK
|
335,50
|
0,15
|
59.489.060,00 |
13:28 |
|
MRGYO MARTI GMYO
|
1,78
|
1,71
|
96.102.608,23 |
13:29 |
|
MRSHL MARSHALL
|
1.315,00
|
0,69
|
8.270.483,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
4,06
|
4,64
|
9.348.242,71 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,45
|
-0,54
|
9.436.827,11 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
6,34
|
1,44
|
1.135.481,93 |
13:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,83
|
0,52
|
672.004,87 |
13:28 |
|
NATEN NATUREL ENERJI
|
48,74
|
0,16
|
48.070.538,04 |
13:29 |
|
NETAS NETAS TELEKOM.
|
47,62
|
0,63
|
9.604.218,20 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
18,28
|
4,04
|
30.651.016,51 |
13:29 |
|
NTGAZ NATURELGAZ
|
8,92
|
1,36
|
24.018.265,86 |
13:29 |
|
NTHOL NET HOLDING
|
43,30
|
2,51
|
45.995.481,56 |
13:27 |
|
NUGYO NUROL GMYO
|
7,16
|
1,99
|
11.181.014,42 |
13:28 |
|
NUHCM NUH CIMENTO
|
204,60
|
0,20
|
8.838.493,80 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
50,05
|
1,81
|
385.948.274,13 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
29,46
|
0,82
|
8.612.987,54 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
4,83
|
1,47
|
66.826.112,09 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
77,10
|
2,46
|
46.713.764,90 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
39,26
|
1,39
|
21.676.489,98 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,20
|
0,62
|
7.189.982,15 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
68,00
|
1,95
|
89.920.503,90 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,06
|
2,92
|
2.288.169,49 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,15
|
-0,28
|
32.143.563,20 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,80
|
0,00
|
501.948,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,66
|
3,65
|
25.689.837,09 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,10
|
1,23
|
26.294.954,27 |
13:29 |
|
OTKAR OTOKAR
|
377,50
|
0,67
|
54.998.112,00 |
13:29 |
|
OTTO OTTO HOLDING
|
413,75
|
-1,37
|
7.138.749,75 |
13:29 |
|
OYAKC OYAK CIMENTO
|
21,06
|
-0,47
|
152.036.428,72 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
23,92
|
0,42
|
2.602.571,90 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,66
|
-0,52
|
4.007.340,25 |
13:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,48
|
3,19
|
2.875.792,06 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
144,30
|
4,57
|
64.551.457,80 |
13:29 |
|
OZGYO OZDERICI GMYO
|
6,59
|
4,60
|
32.301.499,78 |
13:29 |
|
OZKGY OZAK GMYO
|
10,65
|
1,14
|
27.854.659,05 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,23
|
1,60
|
8.994.449,50 |
13:29 |
|
OZSUB OZSU BALIK
|
22,06
|
-2,73
|
20.919.685,22 |
13:28 |
|
OZYSR OZYASAR TEL
|
26,72
|
2,06
|
16.876.084,34 |
13:29 |
|
PAGYO PANORA GMYO
|
71,65
|
1,34
|
6.008.320,45 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,05
|
1,31
|
4.409.255,20 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
35,30
|
3,04
|
437.875.956,94 |
13:29 |
|
PARSN PARSAN
|
82,00
|
0,18
|
16.004.934,35 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,75
|
-4,11
|
146.635.764,10 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,18
|
4,56
|
665.134.370,41 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
13,03
|
3,66
|
14.581.903,84 |
13:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,21
|
-2,37
|
378.294.038,50 |
13:29 |
|
PEKGY PEKER GMYO
|
2,12
|
8,16
|
1.602.398.621,25 |
13:29 |
|
PENGD PENGUEN GIDA
|
7,47
|
0,27
|
11.501.964,31 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,47
|
0,56
|
15.574.323,26 |
13:29 |
|
PETKM PETKIM
|
16,22
|
0,37
|
144.363.444,71 |
13:29 |
|
PETUN PINAR ET VE UN
|
8,93
|
1,02
|
5.367.637,64 |
13:28 |
|
PGSUS PEGASUS
|
240,10
|
-0,99
|
1.482.865.580,60 |
13:29 |
|
PINSU PINAR SU
|
5,75
|
0,35
|
2.752.574,36 |
13:26 |
|
PKART PLASTIKKART
|
67,35
|
1,66
|
13.260.096,90 |
13:28 |
|
PKENT PETROKENT TURIZM
|
206,00
|
1,83
|
13.825.894,60 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
23,82
|
0,51
|
29.758.669,32 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
36,92
|
-1,81
|
29.827.822,06 |
13:28 |
|
PNSUT PINAR SUT
|
8,76
|
0,92
|
5.204.483,15 |
13:29 |
|
POLHO POLISAN HOLDING
|
19,04
|
-0,05
|
44.804.542,92 |
13:28 |
|
POLTK POLITEKNIK METAL
|
5.985,00
|
0,42
|
8.280.895,00 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
5,77
|
2,67
|
21.750.230,64 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,24
|
1,39
|
4.372.029,60 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,58
|
1,16
|
5.026.980,09 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,78
|
-1,57
|
10.238.605,45 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
104,10
|
-2,25
|
14.287.818,30 |
13:29 |
|
PSGYO PASIFIK GMYO
|
1,93
|
6,04
|
191.672.685,21 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,40
|
0,00
|
486.166,20 |
12:55 |
|
QNBTR QNB BANK
|
254,50
|
-0,68
|
1.546.596,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,07
|
1,17
|
145.097.027,14 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
99,45
|
-0,65
|
99.780.373,75 |
13:29 |
|
RAYSG RAY SIGORTA
|
225,70
|
0,49
|
51.267.721,40 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
9,92
|
0,92
|
123.307.726,21 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,60
|
0,31
|
22.705.003,50 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,82
|
0,00
|
2.286.512,26 |
13:27 |
|
RODRG RODRIGO TEKSTIL
|
15,75
|
1,88
|
1.360.515,14 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
1,81
|
31.654.272,14 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
18,61
|
1,69
|
8.029.738,99 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,16
|
2,81
|
96.028.678,48 |
13:29 |
|
RYGYO REYSAS GMYO
|
15,56
|
1,57
|
90.945.427,34 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
13,54
|
1,12
|
32.180.415,38 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,50
|
-3,15
|
20.792.955,50 |
13:29 |
|
SAHOL SABANCI HOLDING
|
81,00
|
0,12
|
644.334.602,25 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
18,35
|
6,07
|
43.001.813,63 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
24,44
|
-1,61
|
1.978.319,82 |
13:29 |
|
SANFM SANIFOAM ENDUSTRI
|
16,27
|
7,75
|
123.308.019,02 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
19,13
|
0,74
|
3.290.009,90 |
13:29 |
|
SARKY SARKUYSAN
|
17,66
|
0,40
|
6.484.210,98 |
13:28 |
|
SASA SASA POLYESTER
|
3,13
|
0,64
|
385.760.643,43 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,44
|
0,87
|
99.081.379,08 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,80
|
7,11
|
298.202.101,20 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,80
|
0,88
|
25.453.398,80 |
13:29 |
|
SEGYO SEKER GMYO
|
3,85
|
2,39
|
22.709.598,02 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
7,10
|
1,14
|
1.563.500,02 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
14,49
|
1,26
|
4.104.557,12 |
13:25 |
|
SELEC SELCUK ECZA DEPOSU
|
78,65
|
-0,69
|
102.916.739,30 |
13:29 |
|
SELGD SELCUK GIDA
|
54,75
|
1,48
|
3.335.255,90 |
13:26 |
|
SELVA SELVA GIDA
|
1,81
|
-0,55
|
8.605.022,23 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,39
|
1,37
|
75.800.373,57 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
-0,35
|
1.591.472,17 |
13:29 |
|
SILVR SILVERLINE ENDUSTRI
|
15,31
|
-0,20
|
1.118.174,05 |
13:28 |
|
SISE SISE CAM
|
32,72
|
-0,55
|
303.279.883,26 |
13:29 |
|
SKBNK SEKERBANK
|
4,67
|
1,97
|
31.451.525,33 |
13:28 |
|
SKTAS SOKTAS
|
5,03
|
1,82
|
7.419.597,31 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,25
|
0,26
|
7.214.184,60 |
13:26 |
|
SKYMD SEKER YATIRIM
|
11,07
|
2,79
|
72.204.760,81 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
23,08
|
1,58
|
6.698.478,96 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,82
|
0,07
|
24.714.730,46 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
177,50
|
2,01
|
352.445.775,80 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,80
|
0,53
|
46.725.396,88 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
-1,12
|
154.261.015,92 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
1,71
|
6.952.251,60 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
0,64
|
587.785,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
79,20
|
0,57
|
379.764,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,26
|
0,69
|
6.731.394,04 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
32,46
|
-0,61
|
200.912.236,48 |
13:29 |
|
SONME SONMEZ FILAMENT
|
104,70
|
1,16
|
3.648.525,80 |
13:26 |
|
SRVGY SERVET GMYO
|
2,63
|
3,54
|
33.109.601,51 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
259,75
|
0,00
|
403.911,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,72
|
0,75
|
29.487.773,32 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,95
|
3,80
|
45.397.738,68 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
13,88
|
-0,86
|
23.226.873,29 |
13:29 |
|
TABGD TAB GIDA
|
170,00
|
0,00
|
42.593.055,10 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
300,00
|
0,67
|
11.086.283,75 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,76
|
6,01
|
61.719.046,06 |
13:29 |
|
TATGD TAT GIDA
|
11,36
|
0,44
|
5.732.556,49 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
238,30
|
-1,85
|
301.500.438,70 |
13:29 |
|
TBORG T.TUBORG
|
176,20
|
3,04
|
12.325.891,10 |
13:29 |
|
TCELL TURKCELL
|
92,15
|
-0,38
|
802.412.220,15 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
36,98
|
1,48
|
27.733.915,78 |
13:29 |
|
TDGYO TREND GMYO
|
14,77
|
2,71
|
10.217.180,00 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
6,47
|
9,85
|
89.805.922,91 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
263,75
|
5,08
|
391.844.730,30 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,12
|
8,44
|
210.840.114,28 |
13:29 |
|
TGSAS TGS DIS TICARET
|
85,00
|
5,59
|
10.059.767,95 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
263,50
|
1,25
|
3.181.916.886,50 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
126,80
|
3,09
|
199.109.800,30 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
6,84
|
160.444.059,92 |
13:29 |
|
TLMAN TRABZON LIMAN
|
77,90
|
0,91
|
4.587.379,55 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,70
|
1,29
|
4.609.770,55 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
-1,28
|
89.605.348,85 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,86
|
2,23
|
16.898.729,40 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
183,90
|
-0,54
|
381.317.465,10 |
13:29 |
|
TRCAS TURCAS PETROL
|
27,60
|
0,00
|
60.990.759,24 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
61,70
|
-2,14
|
69.122.795,60 |
13:29 |
|
TRILC TURK ILAC SERUM
|
19,44
|
-0,05
|
24.663.239,86 |
13:29 |
|
TSGYO TSKB GMYO
|
6,15
|
1,82
|
12.963.519,26 |
13:27 |
|
TSKB T.S.K.B.
|
11,15
|
0,27
|
66.209.705,23 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
0,00
|
59.376.893,74 |
13:29 |
|
TTKOM TURK TELEKOM
|
57,10
|
1,60
|
252.689.842,80 |
13:29 |
|
TTRAK TURK TRAKTOR
|
576,00
|
-0,86
|
39.757.385,00 |
13:29 |
|
TUCLK TUGCELIK
|
8,60
|
0,12
|
15.829.471,32 |
13:29 |
|
TUKAS TUKAS
|
2,71
|
4,23
|
91.700.325,29 |
13:29 |
|
TUPRS TUPRAS
|
131,90
|
0,46
|
2.050.661.747,90 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,53
|
6,24
|
435.395.635,23 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
469,75
|
2,18
|
7.435.426,25 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
7,94
|
2,72
|
123.983.827,28 |
13:29 |
|
UFUK UFUK YATIRIM
|
932,50
|
-0,80
|
17.438.160,00 |
13:29 |
|
ULAS ULASLAR TURIZM YAT.
|
23,34
|
3,09
|
3.349.943,90 |
13:27 |
|
ULKER ULKER BISKUVI
|
108,70
|
0,28
|
283.149.672,70 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
3,62
|
1,12
|
25.010.898,40 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
154,70
|
-0,90
|
63.915.851,40 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,31
|
0,96
|
11.916.354,61 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,39
|
2,12
|
3.742.593,34 |
13:29 |
|
USAK USAK SERAMIK
|
5,07
|
-0,20
|
125.000.442,69 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,40
|
-0,68
|
256.287.139,60 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,14
|
0,94
|
44.642.381,30 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
53,70
|
-0,56
|
14.979.200,20 |
13:29 |
|
VANGD VANET GIDA
|
43,38
|
8,61
|
13.410.365,00 |
13:29 |
|
VBTYZ VBT YAZILIM
|
20,46
|
2,35
|
15.758.948,62 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
30,26
|
1,20
|
3.134.422,76 |
13:27 |
|
VERUS VERUSA HOLDING
|
233,30
|
1,00
|
4.246.349,10 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
9,02
|
1,81
|
16.158.184,49 |
13:28 |
|
VESTL VESTEL
|
32,96
|
0,61
|
57.527.185,88 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,58
|
0,73
|
660.164,36 |
13:27 |
|
VKGYO VAKIF GMYO
|
1,97
|
2,60
|
33.825.710,72 |
13:29 |
|
VKING VIKING KAGIT
|
26,44
|
3,69
|
1.302.381,46 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
1,63
|
49.236.267,47 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
403,00
|
-1,53
|
112.244.386,75 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,50
|
3,13
|
83.539.385,75 |
13:29 |
|
YATAS YATAS
|
24,98
|
0,89
|
8.234.602,16 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,64
|
-0,70
|
5.474.601,28 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
89.897,50
|
-0,09
|
1.514.555,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,80
|
-0,53
|
59.889.922,60 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
2,86
|
45.104.027,62 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
80,00
|
-0,62
|
2.383.048,15 |
13:28 |
|
YGYO YESIL GMYO
|
5,05
|
1,00
|
2.265.566,70 |
12:55 |
|
YIGIT YIGIT AKU
|
23,34
|
0,17
|
38.549.550,56 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
27,50
|
0,00
|
3.250.200.004,88 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
4,80
|
0,84
|
9.146.225,51 |
13:29 |
|
YONGA YONGA MOBILYA
|
61,90
|
1,39
|
353.502,10 |
12:55 |
|
YUNSA YUNSA
|
5,01
|
0,20
|
8.596.673,90 |
13:29 |
|
YYAPI YESIL YAPI
|
1,53
|
2,68
|
104.417.935,16 |
13:29 |
|
YYLGD YAYLA GIDA
|
9,70
|
0,94
|
31.412.102,59 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
7,23
|
2,99
|
11.032.514,78 |
13:29 |
|
ZOREN ZORLU ENERJI
|
2,95
|
0,00
|
30.679.905,82 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
23,40
|
-0,09
|
16.547.084,14 |
13:28 |
