|
A1CAP A1 CAPITAL YATIRIM
|
16,54
|
8,10
|
308.183.207,41 |
13:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,02
|
0,58
|
30.714.735,36 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ
|
102,70
|
-1,44
|
10.760.493,40 |
13:23 |
|
ADEL ADEL KALEMCILIK
|
34,00
|
-0,58
|
25.742.492,38 |
13:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,34
|
1,52
|
436.524.535,64 |
13:23 |
|
ADGYO ADRA GMYO
|
67,55
|
-0,15
|
29.041.219,00 |
13:24 |
|
AEFES ANADOLU EFES
|
19,14
|
-0,36
|
683.710.068,35 |
13:24 |
|
AFYON AFYON CIMENTO
|
14,61
|
-0,41
|
22.821.962,14 |
13:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,20
|
-3,60
|
57.449.472,40 |
13:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,92
|
-3,09
|
191.468.347,12 |
13:23 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
0,32
|
35.549.277,86 |
13:23 |
|
AGYO ATAKULE GMYO
|
7,57
|
-0,26
|
2.042.562,47 |
13:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,84
|
-2,56
|
63.036.026,68 |
13:23 |
|
AHSGY AHES GMYO
|
24,16
|
1,09
|
18.346.327,10 |
13:21 |
|
AKBNK AKBANK
|
89,90
|
-3,28
|
6.732.133.373,65 |
13:24 |
|
AKCNS AKCANSA
|
197,00
|
1,44
|
496.517.363,20 |
13:24 |
|
AKENR AKENERJI
|
10,82
|
-1,46
|
37.275.091,13 |
13:24 |
|
AKFGY AKFEN GMYO
|
2,96
|
0,34
|
55.511.911,82 |
13:23 |
|
AKFIS AKFEN INSAAT
|
22,00
|
-1,79
|
25.056.182,10 |
13:22 |
|
AKFYE AKFEN YEN. ENERJI
|
20,00
|
6,95
|
422.926.070,19 |
13:23 |
|
AKGRT AKSIGORTA
|
8,39
|
1,33
|
105.763.308,18 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
217,90
|
3,76
|
5.650.710,10 |
13:22 |
|
AKSA AKSA
|
11,09
|
0,09
|
319.117.036,00 |
13:24 |
|
AKSEN AKSA ENERJI
|
73,75
|
0,07
|
326.587.720,85 |
13:23 |
|
AKSGY AKIS GMYO
|
8,62
|
-1,49
|
18.520.618,44 |
13:23 |
|
AKSUE AKSU ENERJI
|
23,52
|
-1,26
|
14.883.320,82 |
13:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-1,05
|
3.602.734,43 |
13:20 |
|
ALARK ALARKO HOLDING
|
104,60
|
-3,15
|
491.446.223,70 |
13:24 |
|
ALBRK ALBARAKA TURK
|
9,03
|
-2,27
|
195.757.535,74 |
13:23 |
|
ALCAR ALARKO CARRIER
|
878,50
|
-0,73
|
19.529.301,50 |
13:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,60
|
-0,65
|
28.952.236,10 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
40,50
|
-1,60
|
41.650.405,40 |
13:23 |
|
ALGYO ALARKO GMYO
|
5,28
|
-0,19
|
70.070.710,35 |
13:23 |
|
ALKA ALKIM KAGIT
|
13,00
|
-1,14
|
76.931.788,14 |
13:23 |
|
ALKIM ALKIM KIMYA
|
19,10
|
-1,55
|
16.529.704,27 |
13:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,75
|
2,77
|
137.745.017,00 |
13:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,81
|
-5,51
|
4.684.711.677,16 |
13:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,98
|
-2,32
|
162.625.877,67 |
13:24 |
|
ALVES ALVES KABLO
|
3,97
|
-5,92
|
1.390.973.573,49 |
13:24 |
|
ANELE ANEL ELEKTRIK
|
16,34
|
0,06
|
8.594.164,23 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,59
|
-0,52
|
14.407.238,60 |
13:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,50
|
-3,47
|
131.108.282,30 |
13:23 |
|
ANSGR ANADOLU SIGORTA
|
28,16
|
-1,47
|
123.400.184,08 |
13:23 |
|
ARASE DOGU ARAS ENERJI
|
80,75
|
-1,76
|
30.951.297,55 |
13:23 |
|
ARCLK ARCELIK
|
113,70
|
-0,26
|
397.970.695,20 |
13:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,94
|
-2,67
|
131.493.352,52 |
13:24 |
|
ARENA ARENA BILGISAYAR
|
29,52
|
-0,61
|
19.607.982,80 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,10
|
-1,89
|
207.763.710,00 |
13:24 |
|
ARMGD ARMADA GIDA
|
82,00
|
-1,56
|
33.617.390,45 |
13:21 |
|
ARSAN ARSAN TEKSTIL
|
4,32
|
1,17
|
63.445.998,92 |
13:22 |
|
ARTMS ARTEMIS HALI
|
36,64
|
-2,66
|
25.893.603,06 |
13:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
-0,79
|
73.385.856,99 |
13:23 |
|
ASELS ASELSAN
|
302,00
|
-0,41
|
4.907.164.461,25 |
13:24 |
|
ASGYO ASCE GMYO
|
11,23
|
-1,23
|
16.596.137,70 |
13:23 |
|
ASTOR ASTOR ENERJI
|
156,50
|
-2,07
|
2.453.889.550,50 |
13:24 |
|
ASUZU ANADOLU ISUZU
|
59,55
|
-1,49
|
21.641.248,95 |
13:23 |
|
ATAGY ATA GMYO
|
13,50
|
-0,88
|
2.602.766,70 |
13:15 |
|
ATAKP ATAKEY PATATES
|
58,10
|
-0,09
|
19.409.888,65 |
13:23 |
|
ATATP ATP YAZILIM
|
156,70
|
0,06
|
155.578.818,50 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
77,50
|
0,00
|
1.187.145,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,74
|
9,81
|
71.091.631,82 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,45
|
-1,46
|
1.398.079,65 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,24
|
1,72
|
13.345.496,29 |
13:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,94
|
-1,40
|
18.702.744,88 |
13:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,14
|
-4,81
|
109.138.214,00 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
-1,23
|
28.713.992,60 |
13:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,75
|
1,60
|
7.247.740,56 |
13:23 |
|
AYCES ALTINYUNUS CESME
|
481,50
|
-2,03
|
10.824.272,00 |
13:23 |
|
AYDEM AYDEM ENERJI
|
24,74
|
-1,04
|
56.718.169,52 |
13:23 |
|
AYEN AYEN ENERJI
|
27,72
|
-0,93
|
12.623.554,50 |
13:22 |
|
AYES AYES CELIK HASIR VE CIT
|
18,50
|
-0,80
|
261.838,50 |
12:55 |
|
AYGAZ AYGAZ
|
227,60
|
-5,09
|
91.534.583,90 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,62
|
1,76
|
20.589.725,62 |
13:23 |
|
BAGFS BAGFAS
|
31,22
|
4,41
|
122.983.762,68 |
13:23 |
|
BAHKM BAHADIR KIMYA
|
98,00
|
0,46
|
92.227.525,20 |
13:23 |
|
BAKAB BAK AMBALAJ
|
40,10
|
0,30
|
5.939.334,76 |
13:20 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-2,99
|
1.158.262,50 |
12:55 |
|
BALSU BALSU GIDA
|
15,92
|
1,14
|
133.677.100,39 |
13:23 |
|
BANVT BANVIT
|
170,10
|
-0,70
|
23.217.332,60 |
13:22 |
|
BARMA BAREM AMBALAJ
|
40,86
|
2,56
|
37.490.296,78 |
13:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,40
|
-0,65
|
706.798,40 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,98
|
-0,13
|
9.925.270,02 |
13:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,66
|
-0,64
|
27.346.969,13 |
13:23 |
|
BEGYO BATI EGE GMYO
|
4,73
|
-1,05
|
20.859.065,93 |
13:24 |
|
BERA BERA HOLDING
|
18,18
|
0,89
|
73.792.335,80 |
13:23 |
|
BESLR BESLER GIDA
|
14,46
|
0,84
|
31.078.969,12 |
13:23 |
|
BEYAZ BEYAZ FILO
|
30,00
|
-2,85
|
31.019.080,56 |
13:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,40
|
-0,95
|
25.026.397,30 |
13:23 |
|
BIENY BIEN YAPI URUNLERI
|
23,66
|
-1,42
|
18.994.037,84 |
13:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,85
|
1,55
|
46.322.002,80 |
13:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,35
|
1,52
|
56.032.351,26 |
13:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,00
|
1,40
|
22.591.338,50 |
13:23 |
|
BIMAS BIM MAGAZALAR
|
653,00
|
-1,66
|
3.395.775.402,50 |
13:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,10
|
-1,00
|
28.284.755,90 |
13:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,75
|
-1,69
|
109.215.181,46 |
13:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,65
|
-2,20
|
28.685.001,93 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
32,54
|
1,12
|
19.912.089,00 |
13:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
62.924.051,15 |
13:23 |
|
BLCYT BILICI YATIRIM
|
39,64
|
-0,40
|
10.234.828,52 |
13:23 |
|
BLUME BLUME METAL KIMYA
|
47,22
|
1,90
|
80.578.919,40 |
13:23 |
|
BMSCH BMS CELIK HASIR
|
18,62
|
0,87
|
57.441.143,29 |
13:23 |
|
BMSTL BMS BIRLESIK METAL
|
102,60
|
0,59
|
235.370.189,60 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
-0,44
|
21.798.564,93 |
13:22 |
|
BOBET BOGAZICI BETON SANAYI
|
20,98
|
0,29
|
48.751.155,98 |
13:22 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
-0,37
|
23.818.793,80 |
13:23 |
|
BORSK BOR SEKER
|
6,25
|
1,13
|
74.876.173,03 |
13:24 |
|
BOSSA BOSSA
|
6,81
|
-1,16
|
7.127.240,01 |
13:21 |
|
BRISA BRISA
|
90,75
|
-0,38
|
9.316.142,30 |
13:22 |
|
BRKO BIRKO MENSUCAT
|
11,50
|
0,88
|
1.756.138,81 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
-0,72
|
2.409.803,39 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
121,50
|
4,74
|
138.238.370,40 |
13:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,19
|
1,20
|
36.141.226,19 |
13:23 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
2,10
|
998.223,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
641,50
|
-0,39
|
331.570.062,00 |
13:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.278,00
|
-1,04
|
102.584.332,00 |
13:23 |
|
BSOKE BATISOKE CIMENTO
|
27,40
|
0,29
|
124.185.948,44 |
13:23 |
|
BTCIM BATI CIMENTO
|
4,81
|
-0,41
|
231.178.148,95 |
13:23 |
|
BUCIM BURSA CIMENTO
|
6,87
|
-1,58
|
20.628.578,76 |
13:23 |
|
BULGS BULLS GSYO
|
47,92
|
0,04
|
219.522.018,46 |
13:23 |
|
BURCE BURCELIK
|
69,45
|
8,86
|
397.859.011,50 |
13:24 |
|
BURVA BURCELIK VANA
|
625,50
|
8,69
|
64.775.199,00 |
13:23 |
|
BVSAN BULBULOGLU VINC
|
113,80
|
-2,57
|
71.213.864,20 |
13:23 |
|
BYDNR BAYDONER RESTORANLARI
|
33,46
|
-0,30
|
13.671.530,46 |
13:24 |
|
CANTE CAN2 TERMIK
|
2,08
|
-0,95
|
468.770.627,30 |
13:24 |
|
CASA CASA EMTIA PETROL
|
105,70
|
2,13
|
1.561.400,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
42,16
|
-0,09
|
32.700.397,62 |
13:23 |
|
CCOLA COCA COLA ICECEK
|
71,20
|
-0,97
|
195.764.120,40 |
13:23 |
|
CELHA CELIK HALAT
|
10,77
|
-3,49
|
26.056.684,74 |
13:23 |
|
CEMAS CEMAS DOKUM
|
6,11
|
4,98
|
357.011.125,84 |
13:24 |
|
CEMTS CEMTAS
|
12,42
|
0,81
|
32.481.237,29 |
13:23 |
|
CEMZY CEM ZEYTIN
|
64,50
|
0,78
|
74.204.195,45 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
22,22
|
0,36
|
8.507.096,64 |
13:22 |
|
CGCAM CAGDAS CAM
|
42,00
|
-1,18
|
175.232.816,48 |
13:23 |
|
CIMSA CIMSA
|
51,90
|
0,87
|
401.575.943,68 |
13:23 |
|
CLEBI CELEBI
|
1.821,00
|
0,11
|
94.225.002,00 |
13:23 |
|
CMBTN CIMBETON
|
1.897,00
|
-0,84
|
22.161.662,00 |
13:23 |
|
CMENT CIMENTAS
|
335,00
|
0,98
|
816.681,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
2,51
|
19.983.151,60 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
224,50
|
-4,87
|
17.358.429,60 |
13:23 |
|
CRDFA CREDITWEST FAKTORING
|
69,80
|
-0,07
|
31.115.950,35 |
13:22 |
|
CRFSA CARREFOURSA
|
131,30
|
4,37
|
105.133.337,70 |
13:23 |
|
CUSAN CUHADAROGLU METAL
|
27,64
|
-6,68
|
88.776.930,00 |
13:24 |
|
CVKMD CVK MADEN
|
38,18
|
-5,02
|
784.771.934,28 |
13:23 |
|
CWENE CW ENERJI
|
31,84
|
-1,79
|
1.256.769.591,96 |
13:24 |
|
DAGI DAGI GIYIM
|
6,03
|
-1,15
|
10.844.878,68 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,56
|
-2,58
|
37.954.089,79 |
13:24 |
|
DARDL DARDANEL
|
2,46
|
0,82
|
71.567.626,50 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,46
|
1,08
|
29.598.227,73 |
13:23 |
|
DENGE DENGE HOLDING
|
2,80
|
-2,78
|
55.449.147,42 |
13:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,08
|
-1,33
|
82.175.958,55 |
13:23 |
|
DERIM DERIMOD
|
36,68
|
-0,05
|
11.566.383,60 |
13:23 |
|
DESA DESA DERI
|
12,13
|
-1,38
|
8.924.384,49 |
13:22 |
|
DESPC DESPEC BILGISAYAR
|
48,78
|
-0,61
|
11.518.440,16 |
13:23 |
|
DEVA DEVA HOLDING
|
66,65
|
-0,30
|
25.554.640,40 |
13:23 |
|
DGATE DATAGATE BILGISAYAR
|
78,10
|
0,58
|
6.763.653,65 |
13:21 |
|
DGGYO DOGUS GMYO
|
31,38
|
-1,20
|
2.848.326,66 |
13:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,10
|
0,00
|
5.215.785,10 |
13:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,42
|
0,91
|
1.309.323,36 |
12:55 |
|
DITAS DITAS DOGAN
|
49,86
|
0,81
|
21.118.082,26 |
13:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
-1,03
|
84.526.475,32 |
13:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,42
|
-2,01
|
61.567.202,57 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
9,66
|
-3,21
|
157.745.850,90 |
13:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,02
|
-1,26
|
12.657.997,16 |
13:23 |
|
DOAS DOGUS OTOMOTIV
|
222,50
|
-2,97
|
339.049.453,40 |
13:23 |
|
DOCO DO-CO
|
10.185,00
|
-0,85
|
23.653.527,50 |
13:17 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,94
|
2,95
|
170.829.819,46 |
13:24 |
|
DOFRB DOF ROBOTIK
|
102,40
|
2,30
|
1.274.880.176,90 |
13:24 |
|
DOGUB DOGUSAN
|
33,00
|
4,56
|
14.264.522,68 |
13:23 |
|
DOHOL DOGAN HOLDING
|
21,18
|
-2,49
|
91.294.825,64 |
13:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,78
|
-1,33
|
16.583.971,40 |
13:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
802,00
|
0,25
|
195.959.395,00 |
13:23 |
|
DUNYH DUNYA HOLDING
|
111,10
|
3,35
|
49.313.747,10 |
13:23 |
|
DURDO DURAN DOGAN BASIM
|
3,85
|
-1,03
|
9.777.697,11 |
13:21 |
|
DURKN DURUKAN SEKERLEME
|
17,95
|
-1,16
|
26.274.248,25 |
13:23 |
|
DYOBY DYO BOYA
|
13,77
|
0,15
|
10.021.568,48 |
13:23 |
|
DZGYO DENIZ GMYO
|
8,91
|
0,11
|
27.162.211,10 |
13:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,75
|
-0,83
|
16.365.415,55 |
13:23 |
|
ECILC ECZACIBASI ILAC
|
118,50
|
0,08
|
179.654.414,40 |
13:24 |
|
ECOGR ECOGREEN ENERJI
|
25,60
|
2,98
|
576.928.509,14 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
325,25
|
-1,44
|
47.119.478,00 |
13:23 |
|
EDATA E-DATA TEKNOLOJI
|
9,32
|
1,75
|
101.711.072,14 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,28
|
-1,41
|
22.777.397,22 |
13:23 |
|
EFOR EFOR YATIRIM
|
21,86
|
-4,04
|
137.642.866,28 |
13:23 |
|
EGEEN EGE ENDUSTRI
|
7.335,00
|
-1,01
|
52.330.222,50 |
13:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,44
|
1,31
|
65.763.367,56 |
13:23 |
|
EGEPO NASMED EGEPOL
|
10,23
|
-2,57
|
23.012.713,06 |
13:23 |
|
EGGUB EGE GUBRE
|
94,50
|
0,05
|
26.967.788,15 |
13:23 |
|
EGPRO EGE PROFIL
|
25,74
|
-0,62
|
14.014.880,04 |
13:23 |
|
EGSER EGE SERAMIK
|
3,06
|
-1,29
|
10.789.912,13 |
13:23 |
|
EKGYO EMLAK KONUT GMYO
|
24,78
|
-2,82
|
1.920.633.915,92 |
13:24 |
|
EKIZ EKIZ KIMYA
|
132,10
|
-3,58
|
1.139.053,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
0,17
|
33.697.642,86 |
13:24 |
|
EKSUN EKSUN GIDA
|
5,88
|
0,17
|
15.047.940,93 |
13:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,10
|
2,71
|
285.287.171,40 |
13:23 |
|
EMKEL EMEK ELEKTRIK
|
20,62
|
1,38
|
167.110.459,28 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
0,00
|
372.280,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,72
|
-0,41
|
14.400.471,09 |
13:24 |
|
ENERY ENERYA ENERJI
|
9,73
|
-1,92
|
69.761.690,79 |
13:23 |
|
ENJSA ENERJISA ENERJI
|
104,40
|
-0,29
|
129.870.281,70 |
13:23 |
|
ENKAI ENKA INSAAT
|
93,65
|
-4,29
|
839.070.118,15 |
13:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,64
|
8,64
|
153.018.785,76 |
13:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,82
|
-2,52
|
60.719.724,11 |
13:23 |
|
EPLAS EGEPLAST
|
7,10
|
3,35
|
40.160.877,96 |
13:23 |
|
ERBOS ERBOSAN
|
204,90
|
-1,96
|
11.110.153,50 |
13:22 |
|
ERCB ERCIYAS CELIK BORU
|
69,65
|
-0,21
|
46.583.553,35 |
13:23 |
|
EREGL EREGLI DEMIR CELIK
|
27,10
|
-3,83
|
3.291.174.520,44 |
13:23 |
|
ERSU ERSU GIDA
|
17,83
|
-0,94
|
3.003.413,36 |
13:23 |
|
ESCAR ESCAR FILO
|
27,64
|
-1,14
|
122.027.628,50 |
13:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,61
|
-0,55
|
17.725.651,47 |
13:23 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88
|
-1,27
|
114.099.690,67 |
13:23 |
|
ETILR ETILER GIDA
|
4,17
|
1,71
|
57.171.847,24 |
13:23 |
|
ETYAT EURO TREND YAT. ORT.
|
23,98
|
-1,64
|
3.270.015,12 |
13:21 |
|
EUHOL EURO YATIRIM HOLDING
|
13,36
|
-7,86
|
10.234.662,13 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,98
|
-2,50
|
4.549.664,94 |
13:21 |
|
EUPWR EUROPOWER ENERJI
|
40,54
|
-2,31
|
264.361.623,62 |
13:23 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
-1,39
|
98.123.564,71 |
13:23 |
|
EUYO EURO YAT. ORT.
|
15,73
|
0,90
|
2.055.909,19 |
13:24 |
|
EYGYO EYG GMYO
|
3,82
|
-1,29
|
8.850.390,86 |
13:23 |
|
FADE FADE GIDA
|
15,51
|
-0,58
|
12.149.972,98 |
13:23 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
-1,50
|
235.854.359,65 |
13:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,77
|
-0,45
|
3.396.650,64 |
13:23 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
-1,15
|
8.931.521,25 |
13:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
1,88
|
148.702.484,28 |
13:24 |
|
FORMT FORMET METAL VE CAM
|
3,22
|
9,90
|
410.712.868,04 |
13:23 |
|
FORTE FORTE BILGI ILETISIM
|
93,50
|
0,54
|
96.328.680,25 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
8,01
|
0,75
|
54.028.672,09 |
13:24 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,20
|
0,14
|
20.898.398,04 |
13:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,88
|
-0,51
|
411.733.075,26 |
13:24 |
|
FROTO FORD OTOSAN
|
113,60
|
-0,09
|
1.523.101.202,90 |
13:24 |
|
FZLGY FUZUL GMYO
|
12,20
|
-3,17
|
45.320.185,93 |
13:23 |
|
GARAN GARANTI BANKASI
|
155,60
|
-3,53
|
3.560.032.512,00 |
13:24 |
|
GARFA GARANTI FAKTORING
|
30,64
|
-2,73
|
43.832.415,84 |
13:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,00
|
-2,83
|
6.120.605,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
1,35
|
40.391.726,09 |
13:23 |
|
GEDZA GEDIZ AMBALAJ
|
29,16
|
-2,28
|
15.111.650,02 |
13:22 |
|
GENIL GEN ILAC
|
124,00
|
2,90
|
236.840.366,10 |
13:24 |
|
GENTS GENTAS
|
12,64
|
0,32
|
46.617.136,25 |
13:23 |
|
GEREL GERSAN ELEKTRIK
|
17,91
|
-1,65
|
34.431.711,84 |
13:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,65
|
-1,44
|
155.334.673,70 |
13:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,35
|
-1,17
|
83.050.107,85 |
13:23 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
-1,41
|
1.939.985,44 |
13:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,55
|
-0,86
|
53.518.922,40 |
13:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
200,30
|
2,82
|
242.478.276,80 |
13:23 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
3,03
|
37.353.103,51 |
13:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,62
|
-0,48
|
24.915.969,98 |
13:23 |
|
GMTAS GIMAT MAGAZACILIK
|
24,48
|
-0,49
|
117.155.609,04 |
13:23 |
|
GOKNR GOKNUR GIDA
|
22,94
|
1,15
|
223.850.262,22 |
13:23 |
|
GOLTS GOLTAS CIMENTO
|
350,25
|
-2,10
|
29.020.185,50 |
13:23 |
|
GOODY GOOD-YEAR
|
15,79
|
0,89
|
15.226.814,85 |
13:22 |
|
GOZDE GOZDE GIRISIM
|
25,32
|
-0,78
|
72.266.099,10 |
13:23 |
|
GRNYO GARANTI YAT. ORT.
|
17,62
|
-2,11
|
5.830.912,61 |
13:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,50
|
-0,72
|
123.225.064,00 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
217,70
|
-1,76
|
47.653.887,60 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
9,86
|
0,31
|
16.887.885,88 |
13:24 |
|
GSDHO GSD HOLDING
|
5,19
|
2,98
|
85.918.058,54 |
13:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
2,54
|
455.478.398,07 |
13:23 |
|
GUBRF GUBRE FABRIK.
|
469,75
|
-2,24
|
1.599.117.687,50 |
13:24 |
|
GUNDG GUNDOGDU GIDA
|
222,00
|
1,60
|
28.738.225,30 |
13:23 |
|
GWIND GALATA WIND ENERJI
|
26,04
|
-1,59
|
119.326.302,08 |
13:23 |
|
GZNMI GEZINOMI SEYAHAT
|
45,42
|
-1,13
|
48.970.811,62 |
13:23 |
|
HALKB T. HALK BANKASI
|
41,98
|
-3,67
|
1.029.796.023,30 |
13:24 |
|
HATEK HATAY TEKSTIL
|
15,22
|
-0,33
|
10.047.934,97 |
13:22 |
|
HATSN HATSAN GEMI
|
41,74
|
-1,88
|
37.314.140,56 |
13:23 |
|
HDFGS HEDEF GIRISIM
|
2,94
|
-1,34
|
100.420.402,57 |
13:23 |
|
HEDEF HEDEF HOLDING
|
51,50
|
0,78
|
145.503.526,95 |
13:23 |
|
HEKTS HEKTAS
|
3,24
|
-3,57
|
165.388.709,37 |
13:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,61
|
-2,11
|
15.530.561,73 |
13:23 |
|
HLGYO HALK GMYO
|
4,48
|
-0,88
|
75.303.788,11 |
13:23 |
|
HOROZ HOROZ LOJISTIK
|
62,45
|
-1,26
|
28.811.162,65 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,85
|
-0,68
|
35.566.707,35 |
13:23 |
|
HTTBT HITIT BILGISAYAR
|
45,98
|
1,50
|
35.393.465,44 |
13:22 |
|
HUBVC HUB GIRISIM
|
3,12
|
0,97
|
9.601.436,09 |
13:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,28
|
0,61
|
25.542.385,42 |
13:24 |
|
HURGZ HURRIYET GZT.
|
5,72
|
-3,38
|
38.426.579,77 |
13:23 |
|
ICBCT ICBC TURKEY BANK
|
14,10
|
-1,74
|
16.850.022,55 |
13:23 |
|
ICUGS ICU GIRISIM
|
2,70
|
0,37
|
15.486.912,54 |
13:23 |
|
IDGYO IDEALIST GMYO
|
4,37
|
2,34
|
7.393.012,21 |
13:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,30
|
1,06
|
189.186.689,85 |
13:23 |
|
IHAAS IHLAS HABER AJANSI
|
69,85
|
8,55
|
75.785.844,65 |
13:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
1,28
|
3.128.023,21 |
13:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-0,64
|
19.713.234,26 |
13:23 |
|
IHLAS IHLAS HOLDING
|
2,32
|
1,31
|
239.000.043,77 |
13:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
37.099.153,06 |
13:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
0,51
|
11.232.227,62 |
13:23 |
|
IMASM IMAS MAKINA
|
4,87
|
0,41
|
105.981.934,77 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
8,68
|
-0,34
|
42.635.327,59 |
13:23 |
|
INFO INFO YATIRIM
|
4,52
|
3,43
|
201.640.895,68 |
13:23 |
|
INGRM INGRAM BILISIM
|
427,00
|
-1,61
|
8.134.721,50 |
13:22 |
|
INTEK INNOSA TEKNOLOJI
|
269,00
|
-1,74
|
957.640,00 |
12:55 |
|
INTEM INTEMA
|
368,00
|
4,55
|
47.442.699,00 |
13:23 |
|
INVEO INVEO YATIRIM HOLDING
|
9,21
|
4,90
|
110.080.879,20 |
13:24 |
|
INVES INVESTCO HOLDING
|
246,70
|
0,24
|
26.104.854,70 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,30
|
-1,97
|
615.850,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
0,00
|
459.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,45
|
-1,26
|
5.635.600.161,37 |
13:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,24
|
-3,63
|
106.894.375,04 |
13:23 |
|
ISFIN IS FIN.KIR.
|
21,36
|
-1,02
|
51.295.099,40 |
13:23 |
|
ISGSY IS GIRISIM
|
75,10
|
2,32
|
185.761.450,40 |
13:24 |
|
ISGYO IS GMYO
|
23,34
|
-3,15
|
48.643.297,78 |
13:23 |
|
ISKPL ISIK PLASTIK
|
11,40
|
-0,44
|
61.316.303,07 |
13:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,10
|
0,08
|
335.290.237,64 |
13:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
0,13
|
6.347.789,87 |
13:21 |
|
ISYAT IS YAT. ORT.
|
9,03
|
-1,31
|
17.528.985,24 |
13:23 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
0,42
|
136.164.204,45 |
13:23 |
|
IZFAS IZMIR FIRCA
|
55,40
|
2,03
|
76.900.864,60 |
13:23 |
|
IZINV IZ YATIRIM HOLDING
|
64,85
|
-0,92
|
4.329.646,90 |
13:23 |
|
IZMDC IZMIR DEMIR CELIK
|
7,21
|
-1,23
|
25.648.652,20 |
13:23 |
|
JANTS JANTSA JANT SANAYI
|
19,44
|
-1,77
|
33.592.051,07 |
13:23 |
|
KAPLM KAPLAMIN
|
397,25
|
1,34
|
48.107.987,00 |
13:23 |
|
KAREL KAREL ELEKTRONIK
|
9,21
|
0,22
|
38.301.539,27 |
13:23 |
|
KARSN KARSAN OTOMOTIV
|
9,80
|
-1,31
|
68.500.578,87 |
13:23 |
|
KARTN KARTONSAN
|
80,30
|
-0,50
|
16.457.006,90 |
13:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
-1,70
|
177.130.103,10 |
13:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,89
|
-0,20
|
25.755.528,21 |
13:22 |
|
KBORU KUZEY BORU
|
15,50
|
-0,58
|
39.942.109,47 |
13:23 |
|
KCAER KOCAER CELIK
|
11,23
|
-2,60
|
114.587.874,25 |
13:23 |
|
KCHOL KOC HOLDING
|
204,60
|
-1,49
|
4.543.971.982,60 |
13:24 |
|
KENT KENT GIDA
|
775,00
|
0,00
|
2.376.925,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-2,42
|
967.135,60 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,54
|
2,36
|
34.547.312,88 |
13:23 |
|
KGYO KORAY GMYO
|
7,09
|
-1,12
|
20.219.689,98 |
13:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,82
|
1,41
|
8.261.017,75 |
13:22 |
|
KLGYO KILER GMYO
|
7,20
|
-0,14
|
124.779.785,08 |
13:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,00
|
0,55
|
72.975.139,68 |
13:23 |
|
KLMSN KLIMASAN KLIMA
|
29,70
|
-1,07
|
12.720.625,18 |
13:23 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
-3,99
|
1.698.313,20 |
12:55 |
|
KLRHO KILER HOLDING
|
622,00
|
5,42
|
1.047.183.792,00 |
13:23 |
|
KLSER KALESERAMIK
|
27,70
|
-1,77
|
24.421.053,54 |
13:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,21
|
-2,04
|
13.025.589,24 |
13:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
0,74
|
78.499.787,15 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,00
|
0,19
|
18.371.107,72 |
13:23 |
|
KNFRT KONFRUT TARIM
|
11,82
|
0,60
|
20.483.948,73 |
13:23 |
|
KOCMT KOC METALURJI
|
2,67
|
-2,91
|
90.623.242,26 |
13:24 |
|
KONKA KONYA KAGIT
|
15,18
|
-1,81
|
11.436.429,70 |
13:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,61
|
-1,74
|
266.470.216,81 |
13:24 |
|
KONYA KONYA CIMENTO
|
4.452,50
|
-1,60
|
25.991.807,50 |
13:23 |
|
KOPOL KOZA POLYESTER
|
5,83
|
-0,85
|
28.523.240,92 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,55
|
-0,19
|
23.191.031,80 |
13:23 |
|
KOTON KOTON MAGAZACILIK
|
17,15
|
-1,72
|
35.418.067,55 |
13:23 |
|
KRDMA KARDEMIR (A)
|
27,36
|
-2,98
|
40.167.132,08 |
13:23 |
|
KRDMB KARDEMIR (B)
|
32,08
|
1,01
|
89.975.257,54 |
13:24 |
|
KRDMD KARDEMIR (D)
|
28,22
|
-2,89
|
539.990.362,02 |
13:24 |
|
KRGYO KORFEZ GMYO
|
3,03
|
0,66
|
19.324.585,44 |
13:23 |
|
KRONT KRON TEKNOLOJI
|
15,65
|
0,32
|
11.237.164,71 |
13:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,64
|
-0,58
|
13.668.617,58 |
13:23 |
|
KRSTL KRISTAL KOLA
|
11,83
|
3,14
|
90.914.683,29 |
13:23 |
|
KRTEK KARSU TEKSTIL
|
27,18
|
-1,24
|
7.274.260,78 |
13:22 |
|
KRVGD KERVAN GIDA
|
3,17
|
-1,55
|
40.804.916,84 |
13:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.415,00
|
1,49
|
1.449.955,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,30
|
-2,36
|
1.335.209.928,14 |
13:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,55
|
-0,07
|
22.957.621,40 |
13:23 |
|
KUTPO KUTAHYA PORSELEN
|
105,50
|
-1,12
|
25.203.701,40 |
13:23 |
|
KUVVA KUVVA GIDA
|
125,00
|
4,17
|
3.916.000,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
53,90
|
-0,09
|
109.905.472,30 |
13:23 |
|
KZBGY KIZILBUK GYO
|
14,21
|
0,92
|
106.910.070,66 |
13:23 |
|
KZGYO KUZUGRUP GMYO
|
26,36
|
0,30
|
25.770.008,16 |
13:23 |
|
LIDER LDR TURIZM
|
72,95
|
1,32
|
63.690.721,60 |
13:23 |
|
LIDFA LIDER FAKTORING
|
3,21
|
1,90
|
98.903.619,51 |
13:23 |
|
LILAK LILA KAGIT
|
31,10
|
-2,63
|
94.670.934,80 |
13:23 |
|
LINK LINK BILGISAYAR
|
225,30
|
-2,13
|
87.465.782,20 |
13:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,34
|
-2,14
|
17.429.072,50 |
13:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,80
|
-1,09
|
88.665.467,86 |
13:23 |
|
LOGO LOGO YAZILIM
|
162,80
|
-1,45
|
47.725.448,30 |
13:23 |
|
LRSHO LORAS HOLDING
|
4,28
|
0,71
|
27.213.085,29 |
13:23 |
|
LUKSK LUKS KADIFE
|
110,00
|
0,00
|
12.439.351,50 |
13:23 |
|
LYDHO LYDIA HOLDING
|
179,60
|
0,50
|
82.153.707,80 |
13:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.952,50
|
-0,71
|
41.299.295,00 |
13:23 |
|
MAALT MARMARIS ALTINYUNUS
|
926,50
|
-2,32
|
22.139.828,50 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,12
|
9,08
|
143.605.132,76 |
13:23 |
|
MAGEN MARGUN ENERJI
|
42,20
|
2,18
|
112.159.287,28 |
13:23 |
|
MAKIM MAKIM MAKINE
|
16,47
|
1,35
|
8.608.402,45 |
13:23 |
|
MAKTK MAKINA TAKIM
|
16,77
|
-3,18
|
92.214.817,35 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
10,01
|
-3,38
|
144.669.377,43 |
13:24 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,00
|
-4,26
|
38.961.098,83 |
13:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,81
|
-1,50
|
33.802.157,07 |
13:23 |
|
MARKA MARKA YATIRIM HOLDING
|
33,98
|
-0,41
|
8.554.978,46 |
13:21 |
|
MARMR MARMARA HOLDING
|
2,76
|
6,15
|
610.463.767,39 |
13:24 |
|
MARTI MARTI OTEL
|
2,88
|
1,05
|
64.896.894,17 |
13:23 |
|
MAVI MAVI GIYIM
|
47,12
|
-2,52
|
122.759.473,68 |
13:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,82
|
-1,19
|
13.306.527,56 |
13:23 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
0,00
|
1.318.350,80 |
12:55 |
|
MEGMT MEGA METAL
|
64,75
|
-1,45
|
772.340.838,25 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,94
|
8,81
|
212.155.781,81 |
13:24 |
|
MEPET METRO PETROL VE TESISLERI
|
24,58
|
1,99
|
14.970.832,56 |
13:24 |
|
MERCN MERCAN KIMYA
|
16,17
|
-0,06
|
25.326.158,70 |
13:23 |
|
MERIT MERIT TURIZM
|
16,67
|
-1,19
|
19.572.346,12 |
13:22 |
|
MERKO MERKO GIDA
|
16,01
|
1,52
|
48.382.657,98 |
13:24 |
|
METRO METRO HOLDING
|
5,43
|
-0,55
|
32.711.566,81 |
13:23 |
|
MEYSU MEYSU GIDA
|
13,40
|
0,15
|
598.579.395,35 |
13:24 |
|
MGROS MIGROS TICARET
|
624,50
|
-1,96
|
1.502.455.491,00 |
13:24 |
|
MHRGY MHR GMYO
|
3,48
|
0,87
|
9.554.079,01 |
13:23 |
|
MIATK MIA TEKNOLOJI
|
36,98
|
-0,11
|
252.783.414,50 |
13:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,30
|
-4,01
|
1.080.539,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,87
|
-1,78
|
22.899.804,91 |
13:23 |
|
MNDTR MONDI TURKEY
|
6,81
|
-1,59
|
9.123.781,72 |
13:21 |
|
MOBTL MOBILTEL ILETISIM
|
10,19
|
1,29
|
71.858.676,56 |
13:22 |
|
MOGAN MOGAN ENERJI
|
8,80
|
-1,12
|
20.382.807,53 |
13:23 |
|
MOPAS MOPAS MARKETCILIK
|
52,30
|
2,35
|
194.037.277,65 |
13:24 |
|
MPARK MLP SAGLIK
|
458,50
|
-2,86
|
157.555.439,00 |
13:23 |
|
MRGYO MARTI GMYO
|
2,69
|
1,89
|
57.515.419,34 |
13:23 |
|
MRSHL MARSHALL
|
1.542,00
|
-1,22
|
10.572.983,00 |
13:22 |
|
MSGYO MISTRAL GMYO
|
6,05
|
1,51
|
8.877.367,70 |
13:19 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,66
|
-2,55
|
16.683.150,02 |
13:23 |
|
MTRYO METRO YAT. ORT.
|
10,12
|
1,20
|
4.007.414,41 |
13:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
-1,19
|
1.747.724,70 |
13:23 |
|
NATEN NATUREL ENERJI
|
8,38
|
-2,33
|
46.949.654,23 |
13:24 |
|
NETAS NETAS TELEKOM.
|
66,50
|
-0,15
|
34.555.727,20 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,65
|
1,11
|
16.083.917,54 |
13:23 |
|
NTGAZ NATURELGAZ
|
11,53
|
0,35
|
59.832.058,30 |
13:23 |
|
NTHOL NET HOLDING
|
47,20
|
-1,71
|
17.848.223,28 |
13:21 |
|
NUGYO NUROL GMYO
|
10,55
|
-1,31
|
16.123.936,38 |
13:23 |
|
NUHCM NUH CIMENTO
|
237,10
|
-1,33
|
19.964.672,00 |
13:23 |
|
OBAMS OBA MAKARNACILIK
|
8,73
|
-1,69
|
117.359.387,87 |
13:23 |
|
OBASE OBASE BILGISAYAR
|
40,12
|
0,55
|
17.263.469,00 |
13:23 |
|
ODAS ODAS ELEKTRIK
|
5,71
|
-1,38
|
223.032.782,45 |
13:23 |
|
ODINE ODINE TEKNOLOJI
|
350,75
|
-0,07
|
30.617.271,75 |
13:23 |
|
OFSYM OFIS YEM GIDA
|
72,10
|
-3,22
|
44.684.270,00 |
13:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
309,75
|
1,72
|
144.411.210,00 |
13:23 |
|
ONRYT ONUR TEKNOLOJI
|
69,20
|
-1,35
|
26.615.153,85 |
13:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-0,78
|
7.939.392,47 |
13:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20
|
-2,02
|
23.233.347,95 |
13:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-0,62
|
1.031.520,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,20
|
-1,09
|
27.234.812,35 |
13:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
22.881.714,56 |
13:24 |
|
OTKAR OTOKAR
|
432,00
|
0,00
|
266.443.431,50 |
13:23 |
|
OTTO OTTO HOLDING
|
337,50
|
1,66
|
110.039.490,75 |
13:23 |
|
OYAKC OYAK CIMENTO
|
26,40
|
-4,35
|
372.734.132,94 |
13:24 |
|
OYAYO OYAK YAT. ORT.
|
53,20
|
1,14
|
4.255.698,40 |
13:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,47
|
0,12
|
3.764.613,91 |
13:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,86
|
5,64
|
29.474.386,84 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
158,00
|
-0,88
|
15.632.269,90 |
13:21 |
|
OZGYO OZDERICI GMYO
|
2,11
|
0,00
|
20.516.837,16 |
13:23 |
|
OZKGY OZAK GMYO
|
15,01
|
-1,57
|
28.495.013,84 |
13:22 |
|
OZRDN OZERDEN AMBALAJ
|
17,13
|
0,06
|
3.123.222,61 |
13:23 |
|
OZSUB OZSU BALIK
|
19,73
|
-0,35
|
28.036.837,53 |
13:23 |
|
OZYSR OZYASAR TEL
|
44,24
|
3,95
|
44.852.300,82 |
13:23 |
|
PAGYO PANORA GMYO
|
90,45
|
1,46
|
6.782.981,85 |
13:23 |
|
PAHOL PASIFIK HOLDING
|
1,81
|
0,56
|
1.134.158.988,82 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
89,25
|
0,28
|
5.546.587,90 |
13:22 |
|
PAPIL PAPILON SAVUNMA
|
18,96
|
-0,37
|
172.348.544,08 |
13:24 |
|
PARSN PARSAN
|
98,70
|
-1,20
|
25.272.450,10 |
13:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,80
|
-8,55
|
609.542.667,00 |
13:24 |
|
PATEK PASIFIK TEKNOLOJI
|
19,44
|
-0,82
|
171.230.397,07 |
13:23 |
|
PCILT PC ILETISIM MEDYA
|
22,68
|
-0,18
|
4.523.728,40 |
13:21 |
|
PEKGY PEKER GMYO
|
10,01
|
0,20
|
675.870.777,36 |
13:24 |
|
PENGD PENGUEN GIDA
|
8,92
|
2,29
|
99.374.010,66 |
13:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,34
|
1,92
|
34.521.227,94 |
13:23 |
|
PETKM PETKIM
|
17,71
|
-3,96
|
603.575.668,39 |
13:24 |
|
PETUN PINAR ET VE UN
|
13,02
|
0,54
|
137.901.873,98 |
13:23 |
|
PGSUS PEGASUS
|
201,70
|
-0,88
|
3.969.066.029,20 |
13:24 |
|
PINSU PINAR SU
|
11,75
|
2,00
|
174.100.469,73 |
13:23 |
|
PKART PLASTIKKART
|
70,30
|
-0,71
|
4.446.952,15 |
13:21 |
|
PKENT PETROKENT TURIZM
|
146,80
|
-0,07
|
24.643.249,70 |
13:23 |
|
PLTUR PLATFORM TURIZM
|
21,08
|
-1,40
|
24.131.935,06 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
41,24
|
2,84
|
19.856.484,86 |
13:23 |
|
PNSUT PINAR SUT
|
13,68
|
5,56
|
370.137.548,90 |
13:24 |
|
POLHO POLISAN HOLDING
|
18,40
|
0,88
|
23.542.302,96 |
13:24 |
|
POLTK POLITEKNIK METAL
|
6.237,50
|
-1,11
|
64.254.930,00 |
13:23 |
|
PRDGS PARDUS GIRISIM
|
6,50
|
0,31
|
15.561.433,09 |
13:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
46,78
|
-6,18
|
223.001.465,42 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
21,10
|
-6,55
|
154.090.228,14 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,45
|
-2,43
|
2.699.227,11 |
13:23 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
-1,82
|
4.625.127,00 |
13:24 |
|
PSGYO PASIFIK GMYO
|
2,68
|
-1,83
|
346.825.203,19 |
13:23 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
4.999.999.999,22 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,55
|
-3,17
|
1.600.753,65 |
12:55 |
|
QNBTR QNB BANK
|
284,50
|
-1,98
|
2.444.720,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-0,38
|
58.205.081,84 |
13:23 |
|
RALYH RAL YATIRIM HOLDING
|
187,80
|
0,05
|
41.475.555,80 |
13:23 |
|
RAYSG RAY SIGORTA
|
221,80
|
-0,98
|
29.619.709,40 |
13:23 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
-1,00
|
59.756.986,42 |
13:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,60
|
-1,30
|
141.788.969,40 |
13:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,90
|
-2,96
|
3.475.150,46 |
13:23 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
-2,22
|
2.442.447,42 |
13:18 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,97
|
0,25
|
130.003.730,89 |
13:23 |
|
RUBNS RUBENIS TEKSTIL
|
33,32
|
-3,14
|
18.894.128,74 |
13:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,74
|
-2,08
|
92.243.696,00 |
13:23 |
|
RYGYO REYSAS GMYO
|
28,46
|
0,78
|
65.159.310,44 |
13:23 |
|
RYSAS REYSAS LOJISTIK
|
18,40
|
0,00
|
51.633.828,56 |
13:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,64
|
0,47
|
114.721.561,96 |
13:24 |
|
SAHOL SABANCI HOLDING
|
109,00
|
-0,46
|
3.180.344.051,20 |
13:24 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-0,69
|
3.191.860,14 |
13:23 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
10,00
|
23.151.341,02 |
13:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,32
|
-0,95
|
29.881.773,82 |
13:22 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
-0,62
|
11.045.458,56 |
13:19 |
|
SARKY SARKUYSAN
|
41,80
|
-9,99
|
65.561.920,60 |
13:24 |
|
SASA SASA POLYESTER
|
2,49
|
-2,35
|
2.068.378.645,91 |
13:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,58
|
-1,05
|
11.930.197,36 |
13:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,40
|
-1,08
|
86.025.947,80 |
13:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
38,50
|
10,00
|
249.765.003,82 |
13:23 |
|
SEGYO SEKER GMYO
|
4,34
|
0,93
|
14.304.681,86 |
13:20 |
|
SEKFK SEKER FIN. KIR.
|
8,85
|
-1,78
|
4.758.938,38 |
13:20 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
-0,85
|
3.173.167,45 |
13:19 |
|
SELEC SELCUK ECZA DEPOSU
|
78,50
|
-2,30
|
20.170.132,10 |
13:23 |
|
SELVA SELVA GIDA
|
2,77
|
2,59
|
165.526.673,46 |
13:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
-2,07
|
36.980.108,58 |
13:23 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
-2,53
|
6.502.144,79 |
13:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,93
|
3,53
|
20.629.304,61 |
13:23 |
|
SISE SISE CAM
|
45,16
|
-0,75
|
2.139.157.544,72 |
13:24 |
|
SKBNK SEKERBANK
|
8,90
|
-2,63
|
275.028.297,76 |
13:23 |
|
SKTAS SOKTAS
|
3,97
|
0,25
|
19.678.978,16 |
13:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,00
|
0,00
|
10.873.213,00 |
13:18 |
|
SKYMD SEKER YATIRIM
|
12,18
|
-0,90
|
14.381.711,06 |
13:24 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
-2,13
|
11.959.859,36 |
13:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,86
|
-3,56
|
58.704.522,62 |
13:24 |
|
SMRVA SUMER VARLIK YONETIM
|
69,30
|
0,43
|
191.339.672,50 |
13:24 |
|
SNGYO SINPAS GMYO
|
5,20
|
-1,33
|
81.077.435,37 |
13:23 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-1,43
|
30.601.542,26 |
13:23 |
|
SNPAM SONMEZ PAMUKLU
|
23,98
|
1,35
|
1.525.337,28 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,86
|
-1,30
|
924.129,69 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,82
|
-0,93
|
14.441.830,87 |
13:23 |
|
SOKM SOK MARKETLER TICARET
|
64,20
|
-1,00
|
98.115.445,10 |
13:24 |
|
SONME SONMEZ FILAMENT
|
156,20
|
-1,70
|
5.170.739,80 |
13:24 |
|
SRVGY SERVET GMYO
|
3,36
|
-0,88
|
37.216.958,02 |
13:21 |
|
SUMAS SUMAS SUNI TAHTA
|
273,75
|
0,00
|
424.038,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,70
|
-4,28
|
45.803.581,28 |
13:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,60
|
1,69
|
112.214.741,82 |
13:23 |
|
SUWEN SUWEN TEKSTIL
|
8,77
|
-2,23
|
18.668.292,34 |
13:24 |
|
TABGD TAB GIDA
|
268,50
|
0,00
|
101.228.130,25 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
436,50
|
-0,85
|
428.994.555,50 |
13:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,27
|
-2,00
|
104.746.188,19 |
13:24 |
|
TATGD TAT GIDA
|
14,07
|
-1,19
|
11.714.621,40 |
13:23 |
|
TAVHL TAV HAVALIMANLARI
|
345,50
|
-0,65
|
456.050.035,75 |
13:23 |
|
TBORG T.TUBORG
|
166,80
|
0,06
|
34.126.961,50 |
13:22 |
|
TCELL TURKCELL
|
112,60
|
-3,68
|
2.603.191.674,60 |
13:24 |
|
TCKRC KIRAC GALVANIZ
|
91,60
|
-0,43
|
105.886.400,40 |
13:23 |
|
TDGYO TREND GMYO
|
31,98
|
-1,78
|
6.744.139,16 |
13:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,32
|
-3,06
|
626.265.139,28 |
13:24 |
|
TEKTU TEK-ART TURIZM
|
8,90
|
-2,52
|
65.893.373,16 |
13:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
204,00
|
-1,21
|
605.093.136,40 |
13:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,76
|
-0,31
|
41.124.519,02 |
13:24 |
|
TGSAS TGS DIS TICARET
|
165,30
|
5,15
|
41.956.453,90 |
13:23 |
|
THYAO TURK HAVA YOLLARI
|
304,75
|
0,25
|
15.188.682.399,00 |
13:24 |
|
TKFEN TEKFEN HOLDING
|
76,30
|
-0,59
|
170.351.736,25 |
13:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,12
|
-1,41
|
30.740.791,18 |
13:24 |
|
TLMAN TRABZON LIMAN
|
101,20
|
0,20
|
13.769.392,70 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
360,00
|
0,70
|
13.647.262,00 |
13:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,10
|
-2,57
|
97.984.678,30 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
26,98
|
1,81
|
75.461.213,34 |
13:23 |
|
TOASO TOFAS OTO. FAB.
|
323,50
|
-0,77
|
460.284.756,75 |
13:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,90
|
-6,78
|
5.232.527.754,76 |
13:24 |
|
TRCAS TURCAS HOLDING
|
47,30
|
0,42
|
14.401.176,80 |
13:24 |
|
TRENJ TR DOGAL ENERJI
|
101,90
|
-5,65
|
257.372.741,15 |
13:23 |
|
TRGYO TORUNLAR GMYO
|
85,85
|
2,75
|
168.697.465,95 |
13:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
671,50
|
-1,10
|
171.360.999,50 |
13:22 |
|
TRILC TURK ILAC SERUM
|
18,70
|
0,97
|
53.665.012,48 |
13:23 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,10
|
-5,85
|
495.236.175,50 |
13:23 |
|
TSGYO TSKB GMYO
|
7,53
|
-1,18
|
6.058.640,88 |
13:22 |
|
TSKB T.S.K.B.
|
13,60
|
-3,27
|
264.807.724,72 |
13:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
186.106.411,77 |
13:23 |
|
TTKOM TURK TELEKOM
|
64,50
|
-3,01
|
620.692.765,70 |
13:23 |
|
TTRAK TURK TRAKTOR
|
583,00
|
-1,60
|
129.089.538,50 |
13:24 |
|
TUCLK TUGCELIK
|
5,32
|
-3,10
|
114.653.013,29 |
13:23 |
|
TUKAS TUKAS
|
2,90
|
0,00
|
720.938.007,95 |
13:23 |
|
TUPRS TUPRAS
|
229,60
|
-6,21
|
4.209.061.630,40 |
13:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,45
|
-0,67
|
68.411.088,46 |
13:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,92
|
-1,06
|
4.859.179,62 |
13:23 |
|
TURSG TURKIYE SIGORTA
|
11,94
|
-2,13
|
335.897.987,55 |
13:23 |
|
UCAYM UCAY MUHENDISLIK
|
38,50
|
10,00
|
1.382.653.551,94 |
13:24 |
|
UFUK UFUK YATIRIM
|
1.508,00
|
0,33
|
12.951.549,00 |
13:22 |
|
ULAS ULASLAR TURIZM YAT.
|
29,68
|
-0,40
|
2.958.691,30 |
13:23 |
|
ULKER ULKER BISKUVI
|
132,10
|
-2,44
|
545.555.798,70 |
13:24 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
6,44
|
96.483.605,97 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
194,10
|
-0,46
|
34.648.561,70 |
13:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,35
|
-1,47
|
25.460.899,42 |
13:22 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,06
|
1,31
|
55.983.166,15 |
13:23 |
|
USAK USAK SERAMIK
|
2,90
|
0,35
|
64.924.784,49 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
35,26
|
-3,40
|
517.257.098,40 |
13:24 |
|
VAKFA VAKIF FAKTORING
|
12,88
|
-1,53
|
142.544.704,20 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
1,45
|
185.614.092,83 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
62,20
|
-0,08
|
18.760.075,05 |
13:23 |
|
VANGD VANET GIDA
|
51,35
|
0,00
|
12.828.746,65 |
13:23 |
|
VBTYZ VBT YAZILIM
|
17,98
|
-0,17
|
11.993.476,09 |
13:22 |
|
VERTU VERUSATURK GIRISIM
|
38,84
|
-0,77
|
13.522.049,40 |
13:23 |
|
VERUS VERUSA HOLDING
|
264,75
|
1,44
|
40.453.594,50 |
13:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,11
|
-1,58
|
34.024.703,31 |
13:23 |
|
VESTL VESTEL
|
30,64
|
-2,42
|
70.381.032,36 |
13:23 |
|
VKFYO VAKIF YAT. ORT.
|
46,40
|
-2,52
|
19.234.828,60 |
13:23 |
|
VKGYO VAKIF GMYO
|
2,92
|
0,00
|
58.069.284,04 |
13:22 |
|
VKING VIKING KAGIT
|
33,98
|
6,86
|
77.355.108,54 |
13:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-0,82
|
16.056.660,87 |
13:23 |
|
VSNMD VISNE MADENCILIK
|
89,10
|
-1,00
|
48.224.912,75 |
13:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,00
|
-0,96
|
24.417.336,00 |
13:24 |
|
YATAS YATAS
|
46,36
|
-3,54
|
96.671.895,96 |
13:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,82
|
-0,96
|
19.342.839,90 |
13:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-1,91
|
831.345,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,90
|
0,92
|
296.024.233,28 |
13:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
0,50
|
20.445.861,08 |
13:23 |
|
YGGYO YENI GIMAT GMYO
|
140,70
|
0,79
|
12.394.034,80 |
13:23 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,18
|
-1,41
|
31.115.427,14 |
13:23 |
|
YKBNK YAPI VE KREDI BANK.
|
39,52
|
-3,80
|
5.330.711.298,04 |
13:24 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
4,09
|
94.491.324,55 |
13:23 |
|
YONGA YONGA MOBILYA
|
55,30
|
0,00
|
591.378,20 |
12:55 |
|
YUNSA YUNSA
|
8,50
|
0,12
|
21.357.537,12 |
13:23 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
82.570.283,94 |
13:23 |
|
YYLGD YAYLA GIDA
|
12,86
|
0,39
|
114.950.480,68 |
13:23 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
-0,24
|
8.022.015,55 |
13:23 |
|
ZERGY ZERAY GMYO
|
16,34
|
4,34
|
404.373.847,31 |
13:24 |
|
ZGYO Z GMYO
|
22,88
|
6,12
|
547.495.663,66 |
13:24 |
|
ZOREN ZORLU ENERJI
|
3,24
|
-1,82
|
193.990.022,77 |
13:23 |
|
ZRGYO ZIRAAT GMYO
|
23,90
|
0,34
|
20.037.351,86 |
13:24 |
