|
A1CAP A1 CAPITAL YATIRIM
|
16,37
|
6,99
|
368.100.127,24 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,90
|
0,19
|
47.169.805,08 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
-0,77
|
13.784.968,60 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
34,14
|
-0,18
|
32.579.616,12 |
15:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,33
|
0,76
|
561.800.528,23 |
15:29 |
|
ADGYO ADRA GMYO
|
67,95
|
0,44
|
42.679.206,00 |
15:27 |
|
AEFES ANADOLU EFES
|
19,77
|
2,92
|
1.205.992.390,27 |
15:29 |
|
AFYON AFYON CIMENTO
|
14,76
|
0,61
|
29.234.931,14 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,80
|
-3,76
|
83.705.503,40 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,72
|
-0,80
|
258.719.190,46 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13
|
0,00
|
46.196.984,57 |
15:29 |
|
AGYO ATAKULE GMYO
|
7,66
|
0,92
|
3.570.062,31 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,28
|
-0,90
|
100.953.544,80 |
15:29 |
|
AHSGY AHES GMYO
|
23,96
|
0,25
|
24.040.802,22 |
15:27 |
|
AKBNK AKBANK
|
92,80
|
-0,16
|
13.245.114.325,00 |
15:29 |
|
AKCNS AKCANSA
|
197,20
|
1,54
|
582.031.228,00 |
15:29 |
|
AKENR AKENERJI
|
10,94
|
-0,36
|
49.789.993,41 |
15:29 |
|
AKFGY AKFEN GMYO
|
3,06
|
3,73
|
94.019.775,72 |
15:29 |
|
AKFIS AKFEN INSAAT
|
22,48
|
0,36
|
48.777.703,38 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
20,56
|
9,95
|
645.943.386,23 |
15:29 |
|
AKGRT AKSIGORTA
|
8,57
|
3,50
|
156.710.106,30 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
4,76
|
8.583.748,50 |
15:29 |
|
AKSA AKSA
|
11,11
|
0,27
|
389.819.463,45 |
15:29 |
|
AKSEN AKSA ENERJI
|
73,75
|
0,07
|
485.130.760,50 |
15:29 |
|
AKSGY AKIS GMYO
|
8,78
|
0,34
|
38.829.844,67 |
15:29 |
|
AKSUE AKSU ENERJI
|
23,18
|
-2,69
|
25.771.730,40 |
15:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-1,05
|
4.055.010,07 |
15:27 |
|
ALARK ALARKO HOLDING
|
106,60
|
-1,30
|
771.741.325,80 |
15:29 |
|
ALBRK ALBARAKA TURK
|
9,13
|
-1,19
|
266.084.003,78 |
15:29 |
|
ALCAR ALARKO CARRIER
|
888,50
|
0,40
|
27.012.078,50 |
15:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,70
|
1,59
|
79.760.124,90 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
40,64
|
-1,26
|
54.914.353,70 |
15:29 |
|
ALGYO ALARKO GMYO
|
5,25
|
-0,76
|
80.919.173,17 |
15:29 |
|
ALKA ALKIM KAGIT
|
13,15
|
0,00
|
96.705.035,51 |
15:29 |
|
ALKIM ALKIM KIMYA
|
19,30
|
-0,52
|
21.431.906,31 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
270,00
|
3,25
|
307.039.145,00 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,72
|
-5,61
|
5.615.962.621,25 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,02
|
-2,08
|
274.069.541,74 |
15:29 |
|
ALVES ALVES KABLO
|
3,92
|
-7,11
|
1.849.311.005,19 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
16,43
|
0,61
|
12.624.369,86 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61
|
-0,34
|
17.644.511,39 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,40
|
-2,75
|
190.763.674,50 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
28,42
|
-0,56
|
188.757.533,34 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
80,35
|
-2,25
|
42.282.741,25 |
15:29 |
|
ARCLK ARCELIK
|
115,20
|
1,05
|
592.707.790,60 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,50
|
-1,48
|
189.106.279,22 |
15:29 |
|
ARENA ARENA BILGISAYAR
|
29,80
|
0,34
|
26.118.580,78 |
15:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,56
|
-0,28
|
281.597.633,68 |
15:29 |
|
ARMGD ARMADA GIDA
|
83,00
|
-0,36
|
43.756.264,60 |
15:28 |
|
ARSAN ARSAN TEKSTIL
|
4,39
|
2,81
|
79.884.566,65 |
15:29 |
|
ARTMS ARTEMIS HALI
|
36,94
|
-1,86
|
30.497.187,22 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,51
|
-1,18
|
88.909.345,73 |
15:29 |
|
ASELS ASELSAN
|
304,25
|
0,33
|
7.798.367.501,75 |
15:29 |
|
ASGYO ASCE GMYO
|
11,35
|
-0,18
|
25.653.644,27 |
15:29 |
|
ASTOR ASTOR ENERJI
|
157,80
|
-1,25
|
3.133.743.722,40 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
60,25
|
-0,33
|
29.692.144,10 |
15:28 |
|
ATAGY ATA GMYO
|
13,51
|
-0,81
|
3.196.048,76 |
15:29 |
|
ATAKP ATAKEY PATATES
|
58,25
|
0,17
|
24.758.941,00 |
15:27 |
|
ATATP ATP YAZILIM
|
158,00
|
0,89
|
184.496.471,30 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
77,50
|
0,00
|
1.348.577,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,72
|
9,58
|
76.874.754,92 |
15:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,95
|
-2,32
|
2.100.842,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,71
|
5,97
|
23.423.867,36 |
15:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,46
|
-0,05
|
25.046.032,48 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,34
|
-1,11
|
139.163.064,29 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
-1,59
|
54.931.187,05 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,91
|
2,52
|
9.265.894,84 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
485,50
|
-1,22
|
14.569.315,75 |
15:29 |
|
AYDEM AYDEM ENERJI
|
25,14
|
0,56
|
80.361.663,46 |
15:29 |
|
AYEN AYEN ENERJI
|
28,00
|
0,07
|
17.563.929,80 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
18,60
|
-0,27
|
862.581,30 |
13:55 |
|
AYGAZ AYGAZ
|
229,80
|
-4,17
|
119.456.201,40 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
5,51
|
44.119.026,11 |
15:29 |
|
BAGFS BAGFAS
|
31,30
|
4,68
|
168.967.064,94 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
99,55
|
2,05
|
123.380.583,75 |
15:28 |
|
BAKAB BAK AMBALAJ
|
39,96
|
-0,05
|
8.945.831,20 |
15:29 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-2,99
|
2.120.952,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,92
|
1,14
|
197.582.370,95 |
15:29 |
|
BANVT BANVIT
|
172,00
|
0,41
|
31.026.329,30 |
15:29 |
|
BARMA BAREM AMBALAJ
|
41,46
|
4,07
|
62.123.416,26 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,30
|
-1,29
|
808.558,70 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,08
|
0,09
|
13.162.374,72 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-0,85
|
35.836.789,22 |
15:28 |
|
BEGYO BATI EGE GMYO
|
4,77
|
-0,21
|
28.584.196,64 |
15:29 |
|
BERA BERA HOLDING
|
18,39
|
2,05
|
134.504.953,13 |
15:29 |
|
BESLR BESLER GIDA
|
14,61
|
1,88
|
42.105.440,84 |
15:29 |
|
BEYAZ BEYAZ FILO
|
30,38
|
-1,62
|
38.573.483,32 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,40
|
-0,32
|
30.443.796,60 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,86
|
-0,58
|
28.550.654,54 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,75
|
1,36
|
56.809.692,00 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,39
|
1,95
|
66.671.361,71 |
15:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,00
|
1,40
|
30.839.897,25 |
15:29 |
|
BIMAS BIM MAGAZALAR
|
677,50
|
2,03
|
5.630.804.557,00 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
0,33
|
43.256.426,10 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,82
|
-0,90
|
148.426.424,93 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,99
|
-0,42
|
39.448.859,31 |
15:29 |
|
BIZIM BIZIM MAGAZALARI
|
33,52
|
4,16
|
29.578.171,18 |
15:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
92.297.743,98 |
15:29 |
|
BLCYT BILICI YATIRIM
|
40,30
|
1,26
|
17.126.333,14 |
15:29 |
|
BLUME BLUME METAL KIMYA
|
47,24
|
1,94
|
150.699.958,52 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
18,66
|
1,08
|
66.432.744,32 |
15:29 |
|
BMSTL BMS BIRLESIK METAL
|
103,50
|
1,47
|
263.040.162,70 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-1,32
|
39.555.611,99 |
15:29 |
|
BOBET BOGAZICI BETON SANAYI
|
21,22
|
1,43
|
60.078.742,86 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
-0,37
|
35.062.684,45 |
15:29 |
|
BORSK BOR SEKER
|
6,32
|
2,27
|
89.252.718,29 |
15:29 |
|
BOSSA BOSSA
|
6,92
|
0,44
|
12.397.674,14 |
15:29 |
|
BRISA BRISA
|
92,00
|
0,99
|
13.657.847,65 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
11,49
|
0,79
|
1.958.581,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,34
|
-0,24
|
3.125.866,41 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
120,30
|
3,71
|
157.883.688,10 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,18
|
1,13
|
48.692.082,53 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
2,10
|
1.828.696,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
646,00
|
0,31
|
464.623.388,50 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.295,00
|
-0,30
|
137.787.657,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
28,12
|
2,93
|
216.595.830,68 |
15:29 |
|
BTCIM BATI CIMENTO
|
4,89
|
1,24
|
397.144.301,16 |
15:29 |
|
BUCIM BURSA CIMENTO
|
6,91
|
-1,00
|
33.704.650,46 |
15:29 |
|
BULGS BULLS GSYO
|
47,90
|
0,00
|
327.242.997,38 |
15:29 |
|
BURCE BURCELIK
|
70,15
|
9,95
|
506.362.265,35 |
15:29 |
|
BURVA BURCELIK VANA
|
633,00
|
9,99
|
75.524.494,00 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
114,80
|
-1,71
|
87.314.082,90 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
33,60
|
0,12
|
15.456.078,12 |
15:25 |
|
CANTE CAN2 TERMIK
|
2,07
|
-1,43
|
556.843.885,51 |
15:29 |
|
CASA CASA EMTIA PETROL
|
105,60
|
2,03
|
1.895.096,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,40
|
0,47
|
41.531.893,00 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
73,15
|
1,74
|
381.866.015,00 |
15:29 |
|
CELHA CELIK HALAT
|
10,85
|
-2,78
|
42.247.782,37 |
15:29 |
|
CEMAS CEMAS DOKUM
|
6,27
|
7,73
|
464.738.016,96 |
15:29 |
|
CEMTS CEMTAS
|
12,44
|
0,97
|
44.877.125,87 |
15:29 |
|
CEMZY CEM ZEYTIN
|
65,10
|
1,72
|
95.689.757,30 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
22,28
|
0,63
|
11.964.340,70 |
15:29 |
|
CGCAM CAGDAS CAM
|
41,94
|
-1,32
|
212.343.058,42 |
15:29 |
|
CIMSA CIMSA
|
52,45
|
1,94
|
584.712.991,58 |
15:29 |
|
CLEBI CELEBI
|
1.842,00
|
1,26
|
164.192.809,00 |
15:29 |
|
CMBTN CIMBETON
|
1.920,00
|
0,37
|
31.538.593,00 |
15:29 |
|
CMENT CIMENTAS
|
336,00
|
1,28
|
1.507.497,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
2,82
|
31.302.736,68 |
15:29 |
|
COSMO COSMOS YAT. HOLDING
|
226,10
|
-4,19
|
21.549.394,80 |
15:29 |
|
CRDFA CREDITWEST FAKTORING
|
67,40
|
-3,51
|
38.608.247,35 |
15:29 |
|
CRFSA CARREFOURSA
|
134,90
|
7,23
|
139.623.461,00 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
28,36
|
-4,25
|
138.502.732,96 |
15:29 |
|
CVKMD CVK MADEN
|
40,04
|
-0,40
|
1.273.224.340,92 |
15:29 |
|
CWENE CW ENERJI
|
31,92
|
-1,54
|
1.406.525.545,36 |
15:29 |
|
DAGI DAGI GIYIM
|
6,04
|
-0,98
|
17.157.548,62 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,57
|
-2,49
|
62.178.289,63 |
15:28 |
|
DARDL DARDANEL
|
2,50
|
2,46
|
102.298.485,45 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44
|
0,84
|
41.609.059,68 |
15:28 |
|
DENGE DENGE HOLDING
|
2,83
|
-1,74
|
67.889.647,49 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,15
|
-0,84
|
116.488.681,85 |
15:29 |
|
DERIM DERIMOD
|
36,84
|
0,38
|
34.291.007,14 |
15:28 |
|
DESA DESA DERI
|
12,08
|
-1,79
|
14.024.801,46 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
49,26
|
0,37
|
14.511.020,14 |
15:29 |
|
DEVA DEVA HOLDING
|
67,25
|
0,60
|
32.628.494,75 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
78,45
|
1,03
|
11.145.327,30 |
15:28 |
|
DGGYO DOGUS GMYO
|
31,42
|
-1,07
|
3.480.088,72 |
15:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,18
|
1,57
|
7.787.780,38 |
15:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
5,37
|
1.970.716,86 |
13:55 |
|
DITAS DITAS DOGAN
|
49,56
|
0,20
|
29.037.555,99 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,34
|
114.361.703,34 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,39
|
-2,87
|
92.568.046,23 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
9,65
|
-3,31
|
192.774.170,42 |
15:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,06
|
-1,08
|
15.260.424,38 |
15:29 |
|
DOAS DOGUS OTOMOTIV
|
225,50
|
-1,66
|
475.321.959,40 |
15:29 |
|
DOCO DO-CO
|
10.192,50
|
-0,78
|
28.790.180,00 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,26
|
3,89
|
210.037.139,62 |
15:29 |
|
DOFRB DOF ROBOTIK
|
108,30
|
8,19
|
1.993.058.762,80 |
15:29 |
|
DOGUB DOGUSAN
|
32,84
|
4,06
|
16.053.634,00 |
15:29 |
|
DOHOL DOGAN HOLDING
|
21,44
|
-1,29
|
127.197.569,94 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,88
|
-0,96
|
22.147.368,86 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
814,00
|
1,75
|
386.088.410,00 |
15:29 |
|
DUNYH DUNYA HOLDING
|
112,60
|
4,74
|
69.668.177,30 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
-2,06
|
22.005.057,25 |
15:29 |
|
DURKN DURUKAN SEKERLEME
|
18,08
|
-0,44
|
33.504.190,68 |
15:29 |
|
DYOBY DYO BOYA
|
13,82
|
0,51
|
15.458.672,50 |
15:29 |
|
DZGYO DENIZ GMYO
|
9,07
|
1,91
|
36.765.252,48 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,20
|
-0,08
|
20.635.587,00 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
116,00
|
-2,03
|
293.946.771,40 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
25,90
|
4,18
|
645.322.944,80 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
326,00
|
-1,21
|
65.864.135,25 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
9,28
|
1,31
|
117.717.232,98 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,60
|
-0,54
|
30.612.782,20 |
15:29 |
|
EFOR EFOR YATIRIM
|
21,80
|
-4,30
|
191.026.275,64 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
7.365,00
|
-0,61
|
67.043.242,50 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,14
|
0,37
|
81.346.395,02 |
15:29 |
|
EGEPO NASMED EGEPOL
|
10,38
|
-1,14
|
30.892.605,18 |
15:28 |
|
EGGUB EGE GUBRE
|
95,85
|
1,48
|
38.419.599,85 |
15:29 |
|
EGPRO EGE PROFIL
|
25,92
|
0,08
|
19.415.117,20 |
15:29 |
|
EGSER EGE SERAMIK
|
3,10
|
0,00
|
14.104.236,28 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
25,38
|
-0,47
|
3.273.943.683,36 |
15:29 |
|
EKIZ EKIZ KIMYA
|
134,00
|
-2,19
|
1.303.203,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
0,17
|
42.869.377,90 |
15:28 |
|
EKSUN EKSUN GIDA
|
5,94
|
1,19
|
20.853.288,47 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,96
|
2,29
|
332.253.396,68 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
20,66
|
1,57
|
186.392.979,64 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
-0,24
|
449.990,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,93
|
1,01
|
29.005.066,55 |
15:29 |
|
ENERY ENERYA ENERJI
|
9,81
|
-1,11
|
95.702.174,17 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
104,50
|
-0,19
|
185.271.934,10 |
15:29 |
|
ENKAI ENKA INSAAT
|
95,00
|
-2,91
|
1.170.263.392,60 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,24
|
6,95
|
176.130.894,06 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,88
|
-1,98
|
83.258.228,68 |
15:29 |
|
EPLAS EGEPLAST
|
7,12
|
3,64
|
44.820.310,53 |
15:29 |
|
ERBOS ERBOSAN
|
205,90
|
-1,48
|
16.092.336,20 |
15:29 |
|
ERCB ERCIYAS CELIK BORU
|
69,65
|
-0,21
|
59.080.433,80 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,58
|
-2,13
|
5.736.064.386,04 |
15:29 |
|
ERSU ERSU GIDA
|
17,80
|
-1,11
|
5.448.494,56 |
15:28 |
|
ESCAR ESCAR FILO
|
27,84
|
-0,43
|
143.864.036,88 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
0,00
|
24.585.167,20 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
-0,51
|
149.944.497,78 |
15:29 |
|
ETILR ETILER GIDA
|
4,09
|
-0,24
|
77.957.038,45 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
24,16
|
-0,90
|
4.113.293,34 |
15:11 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
-3,45
|
11.606.508,13 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,16
|
-1,40
|
5.358.282,67 |
15:29 |
|
EUPWR EUROPOWER ENERJI
|
41,14
|
-0,87
|
334.723.784,18 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,05
|
0,40
|
147.620.296,89 |
15:29 |
|
EUYO EURO YAT. ORT.
|
16,14
|
3,53
|
6.433.600,56 |
15:28 |
|
EYGYO EYG GMYO
|
3,83
|
-1,03
|
14.410.367,32 |
15:26 |
|
FADE FADE GIDA
|
15,63
|
0,19
|
21.912.834,04 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
-1,20
|
283.061.270,64 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,17
|
4,09
|
11.832.413,71 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
324,00
|
-0,23
|
11.896.395,25 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,27
|
2,51
|
168.838.775,67 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
3,22
|
9,90
|
417.235.213,10 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,30
|
0,32
|
119.706.691,05 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
8,04
|
1,13
|
92.506.064,79 |
15:29 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,12
|
-0,97
|
35.915.709,64 |
15:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,00
|
-0,20
|
520.854.306,42 |
15:29 |
|
FROTO FORD OTOSAN
|
114,40
|
0,62
|
2.354.089.845,90 |
15:29 |
|
FZLGY FUZUL GMYO
|
12,24
|
-2,86
|
62.787.705,20 |
15:29 |
|
GARAN GARANTI BANKASI
|
161,10
|
-0,12
|
6.493.493.884,60 |
15:29 |
|
GARFA GARANTI FAKTORING
|
30,70
|
-2,54
|
55.990.870,36 |
15:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
335,00
|
-2,83
|
8.595.250,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,01
|
1,69
|
48.438.405,75 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,44
|
-1,34
|
19.474.196,96 |
15:29 |
|
GENIL GEN ILAC
|
123,80
|
2,74
|
274.261.242,00 |
15:29 |
|
GENTS GENTAS
|
12,44
|
-1,27
|
60.788.711,28 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
18,12
|
-0,49
|
49.753.106,02 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,00
|
-0,81
|
219.592.601,40 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,60
|
-0,75
|
101.033.681,80 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
-0,55
|
2.712.013,76 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,90
|
-1,73
|
99.130.180,25 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,70
|
2,00
|
319.918.451,00 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
2,10
|
46.116.127,26 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,06
|
2,52
|
53.013.900,10 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
24,58
|
-0,08
|
141.996.195,80 |
15:29 |
|
GOKNR GOKNUR GIDA
|
22,96
|
1,23
|
283.953.676,30 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
353,50
|
-1,19
|
39.630.060,75 |
15:27 |
|
GOODY GOOD-YEAR
|
15,88
|
1,47
|
18.299.270,90 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
25,82
|
1,18
|
97.217.587,20 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
18,25
|
1,39
|
10.011.967,57 |
15:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
376,25
|
-1,05
|
179.649.777,50 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
217,00
|
-2,08
|
64.875.485,50 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
10,04
|
2,14
|
25.502.578,70 |
15:29 |
|
GSDHO GSD HOLDING
|
5,25
|
4,17
|
109.005.465,07 |
15:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
2,54
|
471.652.345,10 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
480,50
|
0,00
|
2.092.346.988,50 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
222,80
|
1,97
|
41.579.366,80 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
26,38
|
-0,30
|
160.426.931,66 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
45,32
|
-1,35
|
63.545.797,72 |
15:29 |
|
HALKB T. HALK BANKASI
|
43,28
|
-0,69
|
1.636.891.655,50 |
15:29 |
|
HATEK HATAY TEKSTIL
|
15,23
|
-0,26
|
12.516.567,73 |
15:29 |
|
HATSN HATSAN GEMI
|
41,78
|
-1,79
|
48.077.859,72 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
0,00
|
125.416.974,72 |
15:29 |
|
HEDEF HEDEF HOLDING
|
51,25
|
0,29
|
164.163.259,70 |
15:29 |
|
HEKTS HEKTAS
|
3,28
|
-2,38
|
253.734.622,68 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,71
|
-1,26
|
19.762.622,76 |
15:29 |
|
HLGYO HALK GMYO
|
4,59
|
1,55
|
165.145.085,08 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
-0,79
|
49.055.899,30 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,00
|
0,74
|
57.298.108,80 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
46,36
|
2,34
|
87.471.549,96 |
15:29 |
|
HUBVC HUB GIRISIM
|
3,15
|
1,94
|
13.524.825,14 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,31
|
1,53
|
35.229.700,53 |
15:29 |
|
HURGZ HURRIYET GZT.
|
5,68
|
-4,05
|
47.222.013,26 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
14,31
|
-0,28
|
24.243.873,92 |
15:29 |
|
ICUGS ICU GIRISIM
|
2,69
|
0,00
|
22.857.233,18 |
15:29 |
|
IDGYO IDEALIST GMYO
|
4,32
|
1,17
|
11.135.268,46 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,35
|
1,13
|
236.948.340,30 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
70,20
|
9,09
|
87.465.779,10 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
4.681.346,33 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,00
|
23.463.014,69 |
15:28 |
|
IHLAS IHLAS HOLDING
|
2,32
|
1,31
|
291.930.293,45 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
0,49
|
48.848.777,99 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
0,00
|
12.550.990,60 |
15:29 |
|
IMASM IMAS MAKINA
|
4,88
|
0,62
|
134.524.210,59 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
8,69
|
-0,23
|
52.292.445,06 |
15:29 |
|
INFO INFO YATIRIM
|
4,54
|
3,89
|
227.422.425,97 |
15:29 |
|
INGRM INGRAM BILISIM
|
429,25
|
-1,09
|
10.132.815,25 |
15:29 |
|
INTEK INNOSA TEKNOLOJI
|
266,25
|
-2,74
|
1.232.410,00 |
13:55 |
|
INTEM INTEMA
|
373,00
|
5,97
|
60.533.227,75 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,25
|
5,35
|
153.245.598,38 |
15:29 |
|
INVES INVESTCO HOLDING
|
248,40
|
0,93
|
32.857.061,75 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,45
|
-1,79
|
1.031.481,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
0,00
|
459.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,95
|
1,74
|
10.110.267.455,07 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,08
|
-1,57
|
150.265.310,24 |
15:29 |
|
ISFIN IS FIN.KIR.
|
21,56
|
-0,09
|
61.446.185,82 |
15:29 |
|
ISGSY IS GIRISIM
|
74,35
|
1,29
|
241.085.936,80 |
15:29 |
|
ISGYO IS GMYO
|
23,74
|
-1,49
|
63.648.489,54 |
15:29 |
|
ISKPL ISIK PLASTIK
|
11,69
|
2,10
|
129.547.897,47 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,06
|
0,00
|
504.544.421,60 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
0,66
|
7.305.076,88 |
15:28 |
|
ISYAT IS YAT. ORT.
|
9,06
|
-0,98
|
21.863.907,95 |
15:29 |
|
IZENR IZDEMIR ENERJI
|
9,50
|
-0,31
|
176.783.830,79 |
15:29 |
|
IZFAS IZMIR FIRCA
|
55,00
|
1,29
|
96.511.375,40 |
15:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,15
|
1,07
|
6.470.907,60 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,78
|
6,58
|
69.042.447,94 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
19,58
|
-1,06
|
40.687.532,96 |
15:29 |
|
KAPLM KAPLAMIN
|
405,50
|
3,44
|
63.311.754,50 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
9,24
|
0,54
|
57.401.967,26 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
9,92
|
-0,10
|
111.109.684,32 |
15:29 |
|
KARTN KARTONSAN
|
80,55
|
-0,19
|
19.186.984,50 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
-1,02
|
237.092.205,88 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,92
|
0,41
|
33.221.920,19 |
15:29 |
|
KBORU KUZEY BORU
|
15,82
|
1,48
|
71.328.807,09 |
15:29 |
|
KCAER KOCAER CELIK
|
11,30
|
-1,99
|
144.695.886,37 |
15:29 |
|
KCHOL KOC HOLDING
|
207,90
|
0,10
|
6.564.333.171,80 |
15:29 |
|
KENT KENT GIDA
|
775,00
|
0,00
|
3.368.150,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,00
|
1.241.348,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,53
|
2,25
|
42.879.018,39 |
15:29 |
|
KGYO KORAY GMYO
|
7,14
|
-0,42
|
30.963.568,19 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,84
|
1,54
|
10.318.318,95 |
15:22 |
|
KLGYO KILER GMYO
|
7,29
|
1,11
|
169.149.718,93 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,26
|
1,21
|
93.678.645,14 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
30,04
|
0,07
|
17.705.155,02 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-3,46
|
2.288.971,60 |
13:55 |
|
KLRHO KILER HOLDING
|
619,50
|
5,00
|
1.314.884.916,00 |
15:29 |
|
KLSER KALESERAMIK
|
27,92
|
-0,99
|
34.309.948,82 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,64
|
3,80
|
31.956.428,72 |
15:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
2,81
|
118.521.224,95 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,96
|
-0,06
|
23.924.363,66 |
15:29 |
|
KNFRT KONFRUT TARIM
|
11,97
|
1,87
|
30.967.800,81 |
15:29 |
|
KOCMT KOC METALURJI
|
2,68
|
-2,55
|
111.764.404,96 |
15:29 |
|
KONKA KONYA KAGIT
|
15,47
|
0,06
|
28.387.595,30 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,64
|
-1,43
|
345.517.387,97 |
15:29 |
|
KONYA KONYA CIMENTO
|
4.480,00
|
-0,99
|
33.759.172,50 |
15:29 |
|
KOPOL KOZA POLYESTER
|
5,86
|
-0,34
|
35.487.278,01 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,25
|
1,12
|
34.527.995,10 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
17,20
|
-1,43
|
50.070.765,16 |
15:29 |
|
KRDMA KARDEMIR (A)
|
27,86
|
-1,21
|
68.686.558,18 |
15:29 |
|
KRDMB KARDEMIR (B)
|
32,78
|
3,21
|
133.052.432,08 |
15:29 |
|
KRDMD KARDEMIR (D)
|
28,92
|
-0,48
|
904.301.192,26 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,03
|
0,66
|
28.142.733,80 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
15,66
|
0,38
|
16.035.430,95 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,75
|
0,69
|
18.510.840,07 |
15:26 |
|
KRSTL KRISTAL KOLA
|
11,93
|
4,01
|
114.227.769,69 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
27,04
|
-1,74
|
13.128.679,16 |
15:29 |
|
KRVGD KERVAN GIDA
|
3,10
|
-3,73
|
60.723.933,45 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.410,00
|
1,34
|
2.302.455,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,26
|
0,16
|
1.922.889.476,12 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,50
|
-0,14
|
30.853.346,10 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
105,90
|
-0,75
|
33.383.983,70 |
15:29 |
|
KUVVA KUVVA GIDA
|
125,00
|
4,17
|
4.223.125,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,55
|
-0,74
|
175.653.731,10 |
15:29 |
|
KZBGY KIZILBUK GYO
|
14,19
|
0,78
|
151.904.223,87 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
26,30
|
0,08
|
40.927.962,94 |
15:29 |
|
LIDER LDR TURIZM
|
72,45
|
0,63
|
81.060.456,40 |
15:28 |
|
LIDFA LIDER FAKTORING
|
3,20
|
1,59
|
136.381.652,30 |
15:29 |
|
LILAK LILA KAGIT
|
31,34
|
-1,88
|
140.439.625,00 |
15:29 |
|
LINK LINK BILGISAYAR
|
226,40
|
-1,65
|
109.600.984,40 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,36
|
-2,03
|
24.780.036,92 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,90
|
-0,78
|
149.639.167,84 |
15:29 |
|
LOGO LOGO YAZILIM
|
162,60
|
-1,57
|
109.663.875,80 |
15:29 |
|
LRSHO LORAS HOLDING
|
4,30
|
1,18
|
35.112.408,60 |
15:28 |
|
LUKSK LUKS KADIFE
|
110,80
|
0,73
|
15.361.167,60 |
15:29 |
|
LYDHO LYDIA HOLDING
|
179,80
|
0,62
|
111.279.292,10 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.085,00
|
0,23
|
61.059.390,00 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
933,50
|
-1,58
|
26.673.952,00 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,14
|
9,15
|
173.294.073,58 |
15:29 |
|
MAGEN MARGUN ENERJI
|
42,78
|
3,58
|
144.478.385,88 |
15:29 |
|
MAKIM MAKIM MAKINE
|
16,67
|
2,58
|
10.230.719,23 |
15:29 |
|
MAKTK MAKINA TAKIM
|
16,99
|
-1,91
|
113.288.375,22 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
9,96
|
-3,86
|
196.497.759,80 |
15:29 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,94
|
-4,89
|
50.064.482,70 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,83
|
-1,36
|
41.840.264,94 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
34,30
|
0,53
|
12.241.236,34 |
15:26 |
|
MARMR MARMARA HOLDING
|
2,83
|
8,85
|
765.918.595,99 |
15:29 |
|
MARTI MARTI OTEL
|
2,90
|
1,75
|
78.013.953,13 |
15:28 |
|
MAVI MAVI GIYIM
|
47,80
|
-1,12
|
221.675.249,62 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,26
|
0,27
|
19.370.615,52 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
0,34
|
2.186.307,63 |
13:55 |
|
MEGMT MEGA METAL
|
64,45
|
-1,90
|
914.098.821,95 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
7,71
|
235.848.420,57 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
24,92
|
3,40
|
16.651.202,84 |
15:28 |
|
MERCN MERCAN KIMYA
|
16,49
|
1,92
|
55.173.541,43 |
15:29 |
|
MERIT MERIT TURIZM
|
16,67
|
-1,19
|
24.529.716,60 |
15:29 |
|
MERKO MERKO GIDA
|
16,18
|
2,60
|
67.547.705,00 |
15:29 |
|
METRO METRO HOLDING
|
5,65
|
3,48
|
77.502.554,76 |
15:29 |
|
MEYSU MEYSU GIDA
|
13,61
|
1,72
|
810.595.089,54 |
15:29 |
|
MGROS MIGROS TICARET
|
644,00
|
1,10
|
2.866.841.608,00 |
15:29 |
|
MHRGY MHR GMYO
|
3,50
|
1,45
|
12.901.117,27 |
15:29 |
|
MIATK MIA TEKNOLOJI
|
37,04
|
0,05
|
315.593.588,26 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
-2,26
|
1.283.649,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,02
|
-0,79
|
30.698.365,30 |
15:28 |
|
MNDTR MONDI TURKEY
|
6,90
|
-0,29
|
14.228.144,82 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
10,24
|
1,79
|
91.570.122,92 |
15:29 |
|
MOGAN MOGAN ENERJI
|
8,88
|
-0,22
|
28.517.531,55 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
52,35
|
2,45
|
255.034.551,25 |
15:29 |
|
MPARK MLP SAGLIK
|
462,50
|
-2,01
|
288.846.292,75 |
15:29 |
|
MRGYO MARTI GMYO
|
2,73
|
3,41
|
99.328.703,53 |
15:29 |
|
MRSHL MARSHALL
|
1.554,00
|
-0,45
|
14.966.607,00 |
15:29 |
|
MSGYO MISTRAL GMYO
|
6,06
|
1,68
|
12.517.671,22 |
15:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,94
|
-1,40
|
23.502.855,78 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
10,66
|
6,60
|
11.045.402,36 |
15:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
-1,04
|
2.679.722,70 |
15:28 |
|
NATEN NATUREL ENERJI
|
8,48
|
-1,17
|
57.766.055,82 |
15:29 |
|
NETAS NETAS TELEKOM.
|
66,50
|
-0,15
|
53.763.437,50 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67
|
1,66
|
25.834.527,32 |
15:29 |
|
NTGAZ NATURELGAZ
|
11,63
|
1,22
|
74.044.630,56 |
15:29 |
|
NTHOL NET HOLDING
|
47,56
|
-0,96
|
24.438.821,76 |
15:29 |
|
NUGYO NUROL GMYO
|
10,57
|
-1,12
|
23.704.697,84 |
15:28 |
|
NUHCM NUH CIMENTO
|
238,50
|
-0,75
|
22.757.106,40 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
8,77
|
-1,24
|
152.719.591,66 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
40,48
|
1,45
|
19.591.906,24 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,78
|
-0,17
|
314.616.842,47 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
349,00
|
-0,57
|
43.300.989,25 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
72,45
|
-2,75
|
61.680.100,45 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
307,00
|
0,82
|
168.602.971,50 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
69,55
|
-0,86
|
32.645.636,45 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
-1,30
|
10.403.080,15 |
15:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
-1,33
|
31.319.441,50 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-0,62
|
1.133.440,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
0,84
|
39.105.986,53 |
15:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,16
|
6,76
|
104.644.346,06 |
15:29 |
|
OTKAR OTOKAR
|
434,25
|
0,52
|
369.886.164,00 |
15:29 |
|
OTTO OTTO HOLDING
|
334,00
|
0,60
|
140.342.469,00 |
15:29 |
|
OYAKC OYAK CIMENTO
|
26,78
|
-2,97
|
579.826.016,78 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
53,75
|
2,19
|
5.882.531,45 |
15:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,45
|
-0,12
|
5.417.492,18 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,28
|
4,41
|
40.042.846,84 |
15:29 |
|
OZATD OZATA DENIZCILIK
|
158,90
|
-0,31
|
19.675.905,20 |
15:29 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,95
|
27.580.201,61 |
15:29 |
|
OZKGY OZAK GMYO
|
15,29
|
0,26
|
40.922.881,54 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
17,77
|
3,80
|
6.531.832,43 |
15:29 |
|
OZSUB OZSU BALIK
|
20,00
|
1,01
|
40.627.024,01 |
15:29 |
|
OZYSR OZYASAR TEL
|
46,68
|
9,68
|
106.180.506,96 |
15:29 |
|
PAGYO PANORA GMYO
|
90,15
|
1,12
|
9.998.005,10 |
15:29 |
|
PAHOL PASIFIK HOLDING
|
1,81
|
0,56
|
1.537.995.017,58 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
90,45
|
1,63
|
7.354.487,10 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
19,84
|
4,26
|
414.801.715,30 |
15:29 |
|
PARSN PARSAN
|
98,90
|
-1,00
|
37.578.207,85 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,80
|
-6,53
|
695.255.916,60 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
19,56
|
-0,20
|
269.712.108,10 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
23,10
|
1,67
|
8.719.756,02 |
15:29 |
|
PEKGY PEKER GMYO
|
10,07
|
0,80
|
938.678.695,96 |
15:29 |
|
PENGD PENGUEN GIDA
|
8,90
|
2,06
|
112.046.530,91 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,44
|
2,63
|
45.733.230,31 |
15:29 |
|
PETKM PETKIM
|
18,02
|
-2,28
|
1.008.021.831,54 |
15:29 |
|
PETUN PINAR ET VE UN
|
13,09
|
1,08
|
153.810.549,12 |
15:29 |
|
PGSUS PEGASUS
|
205,00
|
0,74
|
6.765.692.154,70 |
15:29 |
|
PINSU PINAR SU
|
11,75
|
2,00
|
189.444.980,51 |
15:29 |
|
PKART PLASTIKKART
|
70,75
|
-0,07
|
6.722.735,60 |
15:24 |
|
PKENT PETROKENT TURIZM
|
147,50
|
0,41
|
33.504.871,10 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
-0,65
|
37.230.004,44 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
41,44
|
3,34
|
31.044.552,92 |
15:27 |
|
PNSUT PINAR SUT
|
13,88
|
7,10
|
417.647.148,67 |
15:29 |
|
POLHO POLISAN HOLDING
|
18,37
|
0,71
|
34.060.950,04 |
15:28 |
|
POLTK POLITEKNIK METAL
|
6.320,00
|
0,20
|
90.643.527,50 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
1,85
|
20.465.329,28 |
15:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,14
|
-1,44
|
590.373.216,27 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
21,84
|
-3,28
|
272.487.727,42 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50
|
-2,04
|
4.849.127,44 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
125,20
|
-0,87
|
6.643.732,30 |
15:29 |
|
PSGYO PASIFIK GMYO
|
2,72
|
-0,37
|
459.286.313,33 |
15:29 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
4.999.999.999,22 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,35
|
-3,51
|
1.923.244,70 |
13:55 |
|
QNBTR QNB BANK
|
285,00
|
-1,81
|
3.793.625,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
0,38
|
79.810.488,35 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
189,70
|
1,07
|
58.217.159,80 |
15:28 |
|
RAYSG RAY SIGORTA
|
224,80
|
0,36
|
38.866.878,00 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
6,95
|
-0,71
|
81.314.163,40 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,90
|
-1,73
|
208.808.411,70 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,02
|
-0,49
|
5.063.255,74 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
21,90
|
-2,67
|
4.873.846,52 |
15:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,92
|
-1,01
|
170.539.346,97 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
33,30
|
-3,20
|
29.131.553,28 |
15:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,82
|
-1,46
|
112.640.643,13 |
15:29 |
|
RYGYO REYSAS GMYO
|
28,36
|
0,42
|
74.563.341,20 |
15:29 |
|
RYSAS REYSAS LOJISTIK
|
18,52
|
0,65
|
67.740.745,34 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,78
|
-2,44
|
178.149.284,32 |
15:29 |
|
SAHOL SABANCI HOLDING
|
109,60
|
0,09
|
4.267.728.853,20 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-0,69
|
3.861.992,45 |
15:29 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
10,00
|
23.513.619,42 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
0,54
|
35.426.833,63 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
22,52
|
0,18
|
17.208.932,54 |
15:29 |
|
SARKY SARKUYSAN
|
41,80
|
-9,99
|
451.702.462,20 |
15:29 |
|
SASA SASA POLYESTER
|
2,55
|
0,00
|
4.098.493.053,01 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,92
|
-0,20
|
17.389.009,22 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,10
|
-0,25
|
112.473.099,00 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
38,50
|
10,00
|
252.384.736,32 |
15:28 |
|
SEGYO SEKER GMYO
|
4,39
|
2,09
|
23.477.726,18 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
9,32
|
3,44
|
7.175.686,35 |
15:29 |
|
SEKUR SEKURO PLASTIK
|
3,51
|
-0,57
|
4.097.951,62 |
15:29 |
|
SELEC SELCUK ECZA DEPOSU
|
79,30
|
-1,31
|
36.213.237,95 |
15:29 |
|
SELVA SELVA GIDA
|
2,81
|
4,07
|
204.652.427,77 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
-1,58
|
46.624.714,48 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
5,51
|
-0,36
|
9.913.726,61 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,95
|
4,24
|
23.347.862,09 |
15:29 |
|
SISE SISE CAM
|
46,16
|
1,45
|
3.866.290.218,02 |
15:29 |
|
SKBNK SEKERBANK
|
8,93
|
-2,30
|
332.547.443,51 |
15:29 |
|
SKTAS SOKTAS
|
3,95
|
-0,25
|
28.355.294,95 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,25
|
0,09
|
12.621.955,75 |
15:29 |
|
SKYMD SEKER YATIRIM
|
12,23
|
-0,49
|
17.704.230,81 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
23,14
|
-1,45
|
15.918.392,72 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,91
|
-2,94
|
84.371.781,43 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
70,25
|
1,81
|
294.808.103,65 |
15:29 |
|
SNGYO SINPAS GMYO
|
5,19
|
-1,52
|
143.284.897,74 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
-0,72
|
38.000.996,01 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
23,96
|
1,27
|
1.736.856,16 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,66
|
-2,84
|
1.113.067,53 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,86
|
-0,62
|
19.070.635,93 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
65,50
|
1,00
|
172.325.343,80 |
15:29 |
|
SONME SONMEZ FILAMENT
|
159,00
|
0,06
|
6.613.536,00 |
15:17 |
|
SRVGY SERVET GMYO
|
3,37
|
-0,59
|
50.891.830,78 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1,37
|
549.048,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,88
|
-3,86
|
53.879.122,72 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,44
|
-0,64
|
150.778.215,93 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
8,84
|
-1,45
|
26.222.662,79 |
15:29 |
|
TABGD TAB GIDA
|
271,75
|
1,21
|
181.781.511,25 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
443,50
|
0,74
|
479.366.941,75 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,41
|
-0,78
|
125.420.571,37 |
15:29 |
|
TATGD TAT GIDA
|
14,20
|
-0,28
|
14.925.961,55 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
351,50
|
1,08
|
664.322.586,75 |
15:29 |
|
TBORG T.TUBORG
|
171,50
|
2,88
|
81.198.634,30 |
15:29 |
|
TCELL TURKCELL
|
114,90
|
-1,71
|
4.153.961.705,70 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
92,65
|
0,71
|
133.411.865,45 |
15:29 |
|
TDGYO TREND GMYO
|
31,78
|
-2,40
|
8.999.780,76 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,39
|
-2,55
|
759.769.881,75 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
8,92
|
-2,30
|
86.206.630,74 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
206,50
|
0,00
|
852.549.660,80 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,84
|
0,31
|
63.947.751,31 |
15:29 |
|
TGSAS TGS DIS TICARET
|
165,30
|
5,15
|
72.980.378,80 |
15:29 |
|
THYAO TURK HAVA YOLLARI
|
308,25
|
1,40
|
23.458.820.260,50 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
77,75
|
1,30
|
253.762.508,50 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,36
|
-0,47
|
41.515.846,22 |
15:29 |
|
TLMAN TRABZON LIMAN
|
101,60
|
0,59
|
17.691.510,90 |
15:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
363,50
|
1,68
|
20.952.789,00 |
15:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,10
|
-1,68
|
125.337.746,90 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
27,30
|
3,02
|
122.052.641,64 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
326,75
|
0,23
|
767.867.321,00 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,50
|
-5,68
|
6.588.240.532,81 |
15:29 |
|
TRCAS TURCAS HOLDING
|
47,62
|
1,10
|
19.087.301,20 |
15:29 |
|
TRENJ TR DOGAL ENERJI
|
103,50
|
-4,17
|
303.282.993,25 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
85,95
|
2,87
|
200.344.828,70 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
663,50
|
-2,28
|
197.548.632,50 |
15:29 |
|
TRILC TURK ILAC SERUM
|
18,66
|
0,76
|
66.844.254,44 |
15:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,50
|
-5,57
|
657.734.819,90 |
15:29 |
|
TSGYO TSKB GMYO
|
7,58
|
-0,52
|
8.900.075,69 |
15:28 |
|
TSKB T.S.K.B.
|
13,87
|
-1,35
|
395.805.933,96 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
319.191.943,98 |
15:29 |
|
TTKOM TURK TELEKOM
|
65,70
|
-1,20
|
935.924.464,05 |
15:29 |
|
TTRAK TURK TRAKTOR
|
586,50
|
-1,01
|
169.654.751,50 |
15:29 |
|
TUCLK TUGCELIK
|
5,34
|
-2,73
|
149.323.791,66 |
15:29 |
|
TUKAS TUKAS
|
2,92
|
0,69
|
821.666.771,26 |
15:29 |
|
TUPRS TUPRAS
|
233,20
|
-4,74
|
6.554.874.417,80 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,46
|
-0,53
|
89.099.664,46 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,02
|
-0,71
|
6.866.542,26 |
15:29 |
|
TURSG TURKIYE SIGORTA
|
12,14
|
-0,49
|
670.772.210,17 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
38,50
|
10,00
|
1.396.316.085,44 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.518,00
|
1,00
|
17.243.229,00 |
15:29 |
|
ULAS ULASLAR TURIZM YAT.
|
29,56
|
-0,81
|
4.411.598,16 |
15:29 |
|
ULKER ULKER BISKUVI
|
135,10
|
-0,22
|
774.933.979,70 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
7,22
|
114.862.712,82 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
190,30
|
-2,41
|
47.011.881,70 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,37
|
-1,21
|
29.683.569,05 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,01
|
1,01
|
67.913.479,17 |
15:29 |
|
USAK USAK SERAMIK
|
2,91
|
0,69
|
87.108.957,31 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
36,36
|
-0,38
|
804.593.300,36 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
13,08
|
0,00
|
209.082.416,66 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,97
|
336.446.185,26 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
62,80
|
0,88
|
24.078.303,90 |
15:28 |
|
VANGD VANET GIDA
|
51,50
|
0,29
|
18.129.877,15 |
15:24 |
|
VBTYZ VBT YAZILIM
|
18,21
|
1,11
|
17.637.349,16 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
39,08
|
-0,15
|
17.974.897,06 |
15:29 |
|
VERUS VERUSA HOLDING
|
268,00
|
2,68
|
45.777.727,00 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,21
|
-0,36
|
45.829.368,84 |
15:29 |
|
VESTL VESTEL
|
31,26
|
-0,45
|
111.428.583,04 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
49,70
|
4,41
|
32.159.492,23 |
15:28 |
|
VKGYO VAKIF GMYO
|
2,95
|
1,03
|
104.886.914,02 |
15:29 |
|
VKING VIKING KAGIT
|
34,48
|
8,43
|
92.822.123,62 |
15:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
0,41
|
23.760.202,29 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
89,75
|
-0,28
|
67.081.594,90 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,00
|
0,58
|
33.026.122,75 |
15:29 |
|
YATAS YATAS
|
46,54
|
-3,16
|
109.968.907,36 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,16
|
0,21
|
24.417.282,64 |
15:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,83
|
-2,79
|
1.316.443,46 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,46
|
2,21
|
508.567.282,40 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
0,50
|
24.704.355,77 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
140,50
|
0,64
|
15.513.662,40 |
15:29 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,36
|
-0,70
|
41.944.854,62 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
40,82
|
-0,63
|
9.744.237.887,80 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
3,58
|
4,68
|
155.245.852,04 |
15:29 |
|
YONGA YONGA MOBILYA
|
55,30
|
0,00
|
788.080,30 |
13:55 |
|
YUNSA YUNSA
|
8,58
|
1,06
|
30.503.424,05 |
15:29 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
96.491.209,31 |
15:29 |
|
YYLGD YAYLA GIDA
|
13,27
|
3,59
|
185.504.797,38 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
0,24
|
11.189.885,44 |
15:29 |
|
ZERGY ZERAY GMYO
|
16,54
|
5,62
|
503.110.034,61 |
15:29 |
|
ZGYO Z GMYO
|
23,02
|
6,77
|
658.385.033,20 |
15:29 |
|
ZOREN ZORLU ENERJI
|
3,28
|
-0,61
|
237.201.567,77 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
23,90
|
0,34
|
23.885.738,50 |
15:29 |
