A1CAP A1 CAPITAL YATIRIM
|
6,21
|
-0,96
|
76.973.173,87 |
17:28 |
A1YEN A1 YENILENEBILIR ENERJI
|
26,22
|
0,54
|
61.362.232,92 |
17:27 |
ACSEL ACIPAYAM SELULOZ
|
101,40
|
1,40
|
15.675.196,40 |
17:27 |
ADEL ADEL KALEMCILIK
|
29,96
|
-0,27
|
283.039.207,98 |
17:28 |
ADESE ADESE GAYRIMENKUL
|
4,93
|
-2,57
|
272.698.553,23 |
17:28 |
ADGYO ADRA GMYO
|
28,06
|
-1,89
|
25.608.596,06 |
17:22 |
AEFES ANADOLU EFES
|
140,10
|
-3,58
|
891.439.762,30 |
17:28 |
AFYON AFYON CIMENTO
|
12,66
|
-1,25
|
15.818.008,52 |
17:27 |
AGESA AGESA HAYAT EMEKLILIK
|
141,30
|
1,22
|
31.263.390,70 |
17:27 |
AGHOL ANADOLU GRUBU HOLDING
|
255,25
|
-0,97
|
165.707.234,25 |
17:28 |
AGROT AGROTECH TEKNOLOJI
|
7,49
|
-1,45
|
46.781.276,90 |
17:28 |
AGYO ATAKULE GMYO
|
6,07
|
-1,78
|
5.509.225,14 |
17:28 |
AHGAZ AHLATCI DOGALGAZ
|
23,84
|
-0,91
|
51.973.416,92 |
17:27 |
AHSGY AHES GMYO
|
21,56
|
-2,00
|
60.407.458,26 |
17:27 |
AKBNK AKBANK
|
51,15
|
-3,13
|
3.922.894.975,60 |
17:28 |
AKCNS AKCANSA
|
145,70
|
1,75
|
47.190.705,20 |
17:28 |
AKENR AKENERJI
|
10,42
|
-2,07
|
103.067.732,67 |
17:28 |
AKFGY AKFEN GMYO
|
2,06
|
-1,90
|
18.636.891,72 |
17:26 |
AKFIS AKFEN INSAAT
|
23,22
|
8,30
|
775.315.031,84 |
17:28 |
AKFYE AKFEN YEN. ENERJI
|
15,33
|
-0,26
|
27.712.562,68 |
17:27 |
AKGRT AKSIGORTA
|
5,84
|
-2,34
|
59.914.018,57 |
17:27 |
AKMGY AKMERKEZ GMYO
|
187,10
|
-1,63
|
2.410.423,30 |
17:27 |
AKSA AKSA
|
9,05
|
-0,33
|
44.946.591,49 |
17:28 |
AKSEN AKSA ENERJI
|
32,94
|
-1,85
|
82.769.906,20 |
17:28 |
AKSGY AKIS GMYO
|
6,03
|
-0,17
|
8.865.659,73 |
17:22 |
AKSUE AKSU ENERJI
|
17,36
|
-5,03
|
6.578.184,77 |
17:25 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
-2,82
|
7.225.326,03 |
17:26 |
ALARK ALARKO HOLDING
|
81,45
|
-1,39
|
332.253.680,10 |
17:28 |
ALBRK ALBARAKA TURK
|
6,72
|
1,51
|
107.811.767,40 |
17:28 |
ALCAR ALARKO CARRIER
|
888,00
|
2,48
|
18.428.267,00 |
17:28 |
ALCTL ALCATEL LUCENT TELETAS
|
105,40
|
-1,59
|
30.665.626,30 |
17:27 |
ALFAS ALFA SOLAR ENERJI
|
44,64
|
-0,71
|
106.700.983,96 |
17:28 |
ALGYO ALARKO GMYO
|
17,66
|
-2,91
|
24.369.452,00 |
17:28 |
ALKA ALKIM KAGIT
|
6,64
|
0,45
|
14.269.528,11 |
17:27 |
ALKIM ALKIM KIMYA
|
14,20
|
-1,93
|
13.844.236,14 |
17:28 |
ALKLC ALTINKILIC GIDA VE SUT
|
43,34
|
-2,52
|
49.103.650,96 |
17:28 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,55
|
0,11
|
717.037.145,22 |
17:28 |
ALTNY ALTINAY SAVUNMA
|
70,55
|
0,79
|
155.326.223,10 |
17:28 |
ALVES ALVES KABLO
|
28,64
|
-1,78
|
79.518.975,20 |
17:28 |
ANELE ANEL ELEKTRIK
|
16,16
|
-0,12
|
15.879.081,96 |
17:27 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,51
|
-2,05
|
11.505.828,33 |
17:28 |
ANHYT ANADOLU HAYAT EMEK.
|
75,05
|
0,20
|
38.366.799,50 |
17:28 |
ANSGR ANADOLU SIGORTA
|
87,55
|
-1,46
|
122.620.662,95 |
17:27 |
ARASE DOGU ARAS ENERJI
|
46,68
|
-1,44
|
19.747.339,32 |
17:27 |
ARCLK ARCELIK
|
104,90
|
-2,24
|
232.568.786,90 |
17:28 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,94
|
-2,39
|
33.074.883,34 |
17:28 |
ARENA ARENA BILGISAYAR
|
32,62
|
-3,95
|
59.260.620,30 |
17:28 |
ARMGD ARMADA GIDA
|
34,62
|
-1,76
|
65.872.764,54 |
17:28 |
ARSAN ARSAN TEKSTIL
|
19,79
|
-3,09
|
13.777.249,87 |
17:27 |
ARTMS ARTEMIS HALI
|
27,70
|
1,32
|
17.338.868,78 |
17:28 |
ARZUM ARZUM EV ALETLERI
|
4,35
|
-0,46
|
27.712.099,00 |
17:27 |
ASELS ASELSAN
|
130,50
|
-1,29
|
2.607.507.173,60 |
17:28 |
ASGYO ASCE GMYO
|
10,40
|
-0,57
|
17.720.878,58 |
17:27 |
ASTOR ASTOR ENERJI
|
93,15
|
-0,90
|
669.120.078,80 |
17:28 |
ASUZU ANADOLU ISUZU
|
55,95
|
1,08
|
26.356.044,95 |
17:27 |
ATAGY ATA GMYO
|
10,59
|
-3,73
|
2.246.940,38 |
17:28 |
ATAKP ATAKEY PATATES
|
39,88
|
-3,30
|
12.812.798,84 |
17:26 |
ATATP ATP YAZILIM
|
75,25
|
-3,40
|
58.528.613,85 |
17:27 |
ATEKS AKIN TEKSTIL
|
74,60
|
-0,20
|
272.968,50 |
13:55 |
ATLAS ATLAS YAT. ORT.
|
5,69
|
-4,21
|
9.924.091,99 |
17:27 |
ATSYH ATLANTIS YATIRIM HOLDING
|
56,50
|
2,54
|
3.507.804,10 |
13:55 |
AVGYO AVRASYA GMYO
|
8,70
|
-0,11
|
2.108.057,48 |
17:26 |
AVHOL AVRUPA YATIRIM HOLDING
|
40,62
|
-2,36
|
404.532.865,02 |
17:28 |
AVOD A.V.O.D GIDA VE TARIM
|
2,64
|
-2,94
|
9.101.138,37 |
17:27 |
AVPGY AVRUPAKENT GMYO
|
52,25
|
0,10
|
32.651.628,10 |
17:27 |
AVTUR AVRASYA PETROL VE TUR.
|
10,45
|
-0,76
|
2.123.143,34 |
17:27 |
AYCES ALTINYUNUS CESME
|
401,50
|
0,06
|
7.618.196,50 |
17:28 |
AYDEM AYDEM ENERJI
|
16,16
|
-2,06
|
13.613.723,84 |
17:28 |
AYEN AYEN ENERJI
|
23,84
|
-0,42
|
9.391.985,40 |
17:27 |
AYES AYES CELIK HASIR VE CIT
|
9,30
|
0,54
|
1.060.851,00 |
13:55 |
AYGAZ AYGAZ
|
126,60
|
0,88
|
37.191.451,40 |
17:27 |
AZTEK AZTEK TEKNOLOJI
|
38,48
|
-1,43
|
24.829.213,80 |
17:28 |
BAGFS BAGFAS
|
26,62
|
-0,22
|
32.429.579,90 |
17:28 |
BAHKM BAHADIR KIMYA
|
41,22
|
-0,87
|
10.050.390,40 |
17:28 |
BAKAB BAK AMBALAJ
|
29,60
|
-3,27
|
5.974.522,60 |
17:27 |
BALAT BALATACILAR BALATACILIK
|
48,50
|
1,04
|
712.611,68 |
13:55 |
BALSU BALSU GIDA
|
23,44
|
8,52
|
330.595.494,46 |
17:28 |
BANVT BANVIT
|
196,30
|
-2,68
|
44.454.389,20 |
17:28 |
BARMA BAREM AMBALAJ
|
16,94
|
-0,94
|
14.922.250,71 |
17:28 |
BASCM BASTAS BASKENT CIMENTO
|
10,10
|
2,54
|
767.116,20 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
34,34
|
-0,69
|
14.879.570,86 |
17:28 |
BAYRK BAYRAK TABAN SANAYI
|
18,88
|
-2,48
|
139.058.200,72 |
17:28 |
BEGYO BATI EGE GMYO
|
7,70
|
-9,94
|
102.628.111,44 |
17:27 |
BERA BERA HOLDING
|
14,14
|
-3,02
|
54.580.356,65 |
17:28 |
BEYAZ BEYAZ FILO
|
20,12
|
-2,99
|
26.847.892,54 |
17:28 |
BFREN BOSCH FREN SISTEMLERI
|
170,00
|
9,96
|
129.992.284,60 |
17:27 |
BIENY BIEN YAPI URUNLERI
|
42,74
|
4,24
|
166.960.884,00 |
17:27 |
BIGCH BUYUK SEFLER BIGCHEFS
|
34,10
|
0,59
|
124.713.432,40 |
17:26 |
BIGEN BIRLESIM GRUP ENERJI
|
11,33
|
-1,90
|
132.204.813,68 |
17:28 |
BIMAS BIM MAGAZALAR
|
477,25
|
-1,19
|
1.873.091.837,00 |
17:28 |
BINBN BIN ULASIM TEKNOLOJILERI
|
258,75
|
1,07
|
150.700.557,40 |
17:28 |
BINHO 1000 YATIRIMLAR HOL.
|
202,70
|
0,80
|
974.698.545,00 |
17:28 |
BIOEN BIOTREND CEVRE VE ENERJI
|
19,97
|
-0,15
|
20.820.998,41 |
17:27 |
BIZIM BIZIM MAGAZALARI
|
23,52
|
-1,84
|
4.058.420,34 |
17:27 |
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
-0,57
|
140.298.794,35 |
17:27 |
BLCYT BILICI YATIRIM
|
15,85
|
-0,88
|
27.166.341,03 |
17:27 |
BMSCH BMS CELIK HASIR
|
11,34
|
-5,50
|
6.534.308,45 |
17:28 |
BMSTL BMS BIRLESIK METAL
|
58,30
|
0,43
|
121.093.224,30 |
17:28 |
BNTAS BANTAS AMBALAJ
|
6,44
|
-1,08
|
36.864.411,52 |
17:28 |
BOBET BOGAZICI BETON SANAYI
|
26,04
|
-4,96
|
223.635.767,38 |
17:24 |
BORLS BORLEASE OTOMOTIV
|
101,10
|
0,10
|
72.674.953,25 |
17:25 |
BORSK BOR SEKER
|
21,50
|
-2,45
|
59.508.968,62 |
17:28 |
BOSSA BOSSA
|
6,16
|
0,98
|
78.060.594,23 |
17:27 |
BRISA BRISA
|
72,30
|
-1,23
|
6.674.942,00 |
17:28 |
BRKO BIRKO MENSUCAT
|
7,27
|
3,86
|
2.080.003,56 |
13:55 |
BRKSN BERKOSAN YALITIM
|
7,10
|
-1,11
|
3.506.104,68 |
17:28 |
BRKVY BIRIKIM VARLIK YONETIM
|
63,80
|
1,03
|
68.056.934,35 |
17:27 |
BRLSM BIRLESIM MUHENDISLIK
|
15,55
|
0,32
|
44.880.010,03 |
17:28 |
BRMEN BIRLIK MENSUCAT
|
5,39
|
-3,92
|
412.874,82 |
13:55 |
BRSAN BORUSAN BORU SANAYI
|
324,75
|
-1,52
|
157.691.679,75 |
17:28 |
BRYAT BORUSAN YAT. PAZ.
|
1.853,00
|
-0,38
|
81.020.628,00 |
17:28 |
BSOKE BATISOKE CIMENTO
|
16,65
|
1,52
|
111.540.865,22 |
17:28 |
BTCIM BATI CIMENTO
|
4,97
|
0,81
|
304.575.981,64 |
17:28 |
BUCIM BURSA CIMENTO
|
7,08
|
-1,53
|
25.708.594,66 |
17:28 |
BULGS BULLS GSYO
|
27,56
|
-3,50
|
275.478.156,48 |
17:28 |
BURCE BURCELIK
|
16,68
|
3,99
|
160.866.598,19 |
17:28 |
BURVA BURCELIK VANA
|
102,20
|
0,29
|
7.107.321,00 |
17:28 |
BVSAN BULBULOGLU VINC
|
88,90
|
-1,98
|
32.905.949,50 |
17:27 |
BYDNR BAYDONER RESTORANLARI
|
20,62
|
-1,81
|
4.092.839,76 |
17:23 |
CANTE CAN2 TERMIK
|
1,55
|
-1,90
|
138.963.183,98 |
17:28 |
CASA CASA EMTIA PETROL
|
91,50
|
-3,99
|
6.876.170,30 |
13:55 |
CATES CATES ELEKTRIK
|
27,98
|
-1,62
|
24.803.454,18 |
17:28 |
CCOLA COCA COLA ICECEK
|
49,26
|
-3,03
|
177.618.205,33 |
17:28 |
CELHA CELIK HALAT
|
19,60
|
-2,10
|
5.905.866,73 |
17:27 |
CEMAS CEMAS DOKUM
|
8,17
|
-5,00
|
20.078.036,44 |
13:55 |
CEMTS CEMTAS
|
11,82
|
6,49
|
214.583.671,89 |
17:28 |
CEMZY CEM ZEYTIN
|
16,02
|
-2,50
|
52.630.486,56 |
17:27 |
CEOEM CEO EVENT MEDYA
|
25,58
|
-2,66
|
23.784.716,88 |
17:27 |
CGCAM CAGDAS CAM
|
28,08
|
-0,43
|
138.594.168,46 |
17:28 |
CIMSA CIMSA
|
47,92
|
0,88
|
448.583.415,02 |
17:28 |
CLEBI CELEBI
|
1.800,00
|
-0,28
|
150.837.293,00 |
17:28 |
CMBTN CIMBETON
|
2.120,00
|
-0,28
|
32.060.439,00 |
17:28 |
CMENT CIMENTAS
|
340,00
|
-0,51
|
2.766.335,00 |
13:55 |
CONSE CONSUS ENERJI
|
2,74
|
-2,14
|
14.132.243,32 |
17:27 |
COSMO COSMOS YAT. HOLDING
|
103,00
|
0,98
|
2.949.758,90 |
17:17 |
CRDFA CREDITWEST FAKTORING
|
11,17
|
-3,46
|
11.782.120,52 |
17:26 |
CRFSA CARREFOURSA
|
75,15
|
-1,83
|
9.921.871,85 |
17:24 |
CUSAN CUHADAROGLU METAL
|
19,20
|
-2,39
|
5.076.409,11 |
17:27 |
CVKMD CVK MADEN
|
11,77
|
1,82
|
127.211.474,93 |
17:28 |
CWENE CW ENERJI
|
14,91
|
-1,39
|
69.191.895,76 |
17:28 |
DAGHL DAGI YATIRIM HOLDING
|
97,70
|
1,98
|
62.661.470,95 |
17:28 |
DAGI DAGI GIYIM
|
4,37
|
-1,58
|
16.690.525,20 |
17:27 |
DAPGM DAP GAYRIMENKUL
|
8,62
|
-0,23
|
260.620.695,18 |
17:28 |
DARDL DARDANEL
|
1,68
|
-3,45
|
73.930.832,40 |
17:28 |
DCTTR DCT TRADING DIS TICARET
|
39,40
|
-2,43
|
114.309.622,74 |
17:27 |
DENGE DENGE HOLDING
|
1,93
|
-2,53
|
45.703.525,85 |
17:28 |
DERHL DERLUKS YATIRIM HOLDING
|
53,10
|
-9,92
|
2.815.141.292,05 |
17:28 |
DERIM DERIMOD
|
38,18
|
-0,62
|
15.687.024,54 |
17:25 |
DESA DESA DERI
|
9,30
|
1,42
|
16.402.412,41 |
17:27 |
DESPC DESPEC BILGISAYAR
|
50,30
|
-1,76
|
16.381.232,55 |
17:26 |
DEVA DEVA HOLDING
|
55,10
|
1,10
|
11.700.533,40 |
17:27 |
DGATE DATAGATE BILGISAYAR
|
67,25
|
-3,65
|
17.171.066,45 |
17:28 |
DGGYO DOGUS GMYO
|
31,38
|
-0,63
|
1.963.373,66 |
17:07 |
DGNMO DOGANLAR MOBILYA
|
6,18
|
-2,06
|
4.402.960,72 |
17:26 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,20
|
-1,76
|
1.141.747,20 |
13:55 |
DITAS DITAS DOGAN
|
19,16
|
-0,21
|
45.244.345,91 |
17:27 |
DMRGD DMR UNLU MAMULLER
|
24,28
|
0,83
|
34.227.749,56 |
17:28 |
DMSAS DEMISAS DOKUM
|
7,25
|
2,84
|
14.314.808,86 |
17:28 |
DNISI DINAMIK ISI MAKINA YALITIM
|
18,89
|
0,48
|
12.778.773,60 |
17:28 |
DOAS DOGUS OTOMOTIV
|
173,70
|
-1,70
|
197.920.274,30 |
17:28 |
DOBUR DOGAN BURDA
|
371,75
|
9,99
|
133.095.508,75 |
17:27 |
DOCO DO-CO
|
7.662,50
|
0,72
|
44.372.402,50 |
17:27 |
DOFER DOFER YAPI MALZEMELERI
|
29,34
|
-1,61
|
18.769.297,72 |
17:26 |
DOGUB DOGUSAN
|
15,72
|
-1,69
|
1.644.047,38 |
17:26 |
DOHOL DOGAN HOLDING
|
14,43
|
-1,84
|
187.779.653,77 |
17:27 |
DOKTA DOKTAS DOKUMCULUK
|
20,30
|
-0,49
|
7.302.567,96 |
17:27 |
DSTKF DESTEK FINANS FAKTORING
|
288,75
|
2,48
|
363.299.564,50 |
17:28 |
DURDO DURAN DOGAN BASIM
|
3,14
|
-6,55
|
43.919.015,14 |
17:27 |
DURKN DURUKAN SEKERLEME
|
14,94
|
-3,61
|
49.773.507,34 |
17:28 |
DYOBY DYO BOYA
|
12,93
|
-0,84
|
26.354.740,76 |
17:28 |
DZGYO DENIZ GMYO
|
5,55
|
-2,29
|
12.745.958,34 |
17:28 |
EBEBK EBEBEK MAGAZACILIK
|
41,60
|
-0,76
|
23.793.852,36 |
17:28 |
ECILC ECZACIBASI ILAC
|
44,96
|
0,49
|
77.542.083,38 |
17:28 |
ECZYT ECZACIBASI YATIRIM
|
177,50
|
0,23
|
13.118.075,60 |
17:25 |
EDATA E-DATA TEKNOLOJI
|
4,22
|
2,18
|
21.235.679,20 |
17:27 |
EDIP EDIP GAYRIMENKUL
|
28,48
|
2,08
|
53.268.164,82 |
17:27 |
EFORC EFOR CAY SANAYI
|
102,90
|
0,29
|
64.212.858,60 |
17:28 |
EGEEN EGE ENDUSTRI
|
8.130,00
|
1,25
|
146.511.580,00 |
17:28 |
EGEGY EGEYAPI AVRUPA GMYO
|
19,08
|
1,60
|
41.257.951,96 |
17:27 |
EGEPO NASMED EGEPOL
|
6,47
|
-0,46
|
18.980.593,24 |
17:28 |
EGGUB EGE GUBRE
|
83,15
|
1,03
|
180.399.055,35 |
17:28 |
EGPRO EGE PROFIL
|
20,08
|
-1,08
|
16.005.017,96 |
17:28 |
EGSER EGE SERAMIK
|
3,10
|
-0,32
|
4.092.873,48 |
17:28 |
EKGYO EMLAK KONUT GMYO
|
14,02
|
-0,21
|
3.850.463.345,53 |
17:28 |
EKIZ EKIZ KIMYA
|
53,00
|
-0,38
|
260.913,90 |
13:55 |
EKOS EKOS TEKNOLOJI
|
20,74
|
-4,42
|
80.564.848,76 |
17:28 |
EKSUN EKSUN GIDA
|
5,14
|
-1,15
|
9.288.055,96 |
17:28 |
ELITE ELITE NATUREL ORGANIK GIDA
|
36,36
|
-2,73
|
39.844.129,08 |
17:28 |
EMKEL EMEK ELEKTRIK
|
35,00
|
-0,57
|
391.883.431,12 |
17:28 |
EMNIS EMINIS AMBALAJ
|
322,00
|
-4,59
|
1.019.962,00 |
13:55 |
ENDAE ENDA ENERJI HOLDING
|
17,57
|
0,92
|
57.834.593,01 |
17:28 |
ENERY ENERYA ENERJI
|
4,88
|
-0,81
|
207.770.342,26 |
17:27 |
ENJSA ENERJISA ENERJI
|
52,20
|
-1,23
|
150.328.525,20 |
17:28 |
ENKAI ENKA INSAAT
|
60,80
|
-0,33
|
765.042.247,75 |
17:28 |
ENSRI ENSARI DERI
|
18,56
|
-1,22
|
8.623.189,68 |
17:28 |
ENTRA IC ENTERRA YEN. ENERJI
|
8,87
|
-1,77
|
79.380.810,57 |
17:28 |
EPLAS EGEPLAST
|
5,00
|
-5,84
|
49.933.149,71 |
17:28 |
ERBOS ERBOSAN
|
143,80
|
-1,17
|
4.762.535,50 |
17:23 |
ERCB ERCIYAS CELIK BORU
|
71,70
|
-2,18
|
12.702.614,30 |
17:28 |
EREGL EREGLI DEMIR CELIK
|
23,44
|
-1,60
|
2.321.424.076,16 |
17:28 |
ERSU ERSU GIDA
|
14,60
|
0,34
|
4.601.295,10 |
17:24 |
ESCAR ESCAR FILO
|
74,50
|
1,71
|
22.457.167,25 |
17:28 |
ESCOM ESCORT TEKNOLOJI
|
2,61
|
-3,33
|
24.692.167,52 |
17:28 |
ESEN ESENBOGA ELEKTRIK
|
64,75
|
5,28
|
207.797.863,40 |
17:28 |
ETILR ETILER GIDA
|
8,48
|
-5,88
|
168.787.885,78 |
17:28 |
ETYAT EURO TREND YAT. ORT.
|
12,49
|
0,32
|
6.326.728,36 |
17:28 |
EUHOL EURO YATIRIM HOLDING
|
13,55
|
1,80
|
10.984.661,60 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
10,61
|
-0,28
|
2.337.118,12 |
17:25 |
EUPWR EUROPOWER ENERJI
|
26,42
|
-1,93
|
98.160.364,04 |
17:28 |
EUREN EUROPEN ENDUSTRI
|
5,54
|
-0,18
|
239.760.300,63 |
17:28 |
EUYO EURO YAT. ORT.
|
9,76
|
-1,31
|
1.727.590,03 |
17:27 |
EYGYO EYG GMYO
|
2,12
|
-1,40
|
6.861.999,28 |
17:26 |
FADE FADE GIDA
|
13,41
|
5,42
|
26.524.149,68 |
17:28 |
FENER FENERBAHCE FUTBOL
|
47,06
|
3,89
|
605.407.524,40 |
17:28 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,84
|
-3,64
|
35.891.810,75 |
17:28 |
FMIZP F-M IZMIT PISTON
|
296,00
|
4,59
|
66.369.689,50 |
17:28 |
FONET FONET BILGI TEKNOLOJILERI
|
13,35
|
-2,34
|
38.761.680,74 |
17:28 |
FORMT FORMET METAL VE CAM
|
3,62
|
-3,21
|
95.139.084,67 |
17:28 |
FORTE FORTE BILGI ILETISIM
|
65,10
|
2,60
|
33.303.708,10 |
17:25 |
FRIGO FRIGO PAK GIDA
|
6,39
|
-3,77
|
15.432.574,94 |
17:28 |
FROTO FORD OTOSAN
|
81,20
|
-3,79
|
958.624.539,05 |
17:28 |
FZLGY FUZUL GMYO
|
35,46
|
0,45
|
74.471.305,06 |
17:28 |
GARAN GARANTI BANKASI
|
106,40
|
-2,92
|
3.370.319.560,70 |
17:27 |
GARFA GARANTI FAKTORING
|
21,96
|
-1,61
|
18.702.985,74 |
17:27 |
GEDIK GEDIK Y. MEN. DEG.
|
8,07
|
-1,10
|
5.781.401,85 |
17:28 |
GEDZA GEDIZ AMBALAJ
|
20,54
|
-2,19
|
10.369.061,58 |
17:28 |
GENIL GEN ILAC
|
137,40
|
-2,48
|
90.187.370,80 |
17:28 |
GENTS GENTAS
|
21,10
|
-3,65
|
62.871.900,60 |
17:27 |
GEREL GERSAN ELEKTRIK
|
10,40
|
-1,42
|
158.608.046,66 |
17:28 |
GESAN GIRISIM ELEKTRIK SANAYI
|
41,88
|
0,67
|
122.232.794,08 |
17:28 |
GIPTA GIPTA OFIS KIRTASIYE
|
88,80
|
2,36
|
105.952.872,40 |
17:27 |
GLBMD GLOBAL MEN. DEG.
|
10,09
|
-0,49
|
1.979.605,83 |
17:26 |
GLCVY GELECEK VARLIK YONETIMI
|
63,00
|
1,29
|
66.202.929,40 |
17:26 |
GLRMK GULERMAK AGIR SANAYI
|
135,80
|
0,67
|
233.107.927,70 |
17:28 |
GLRYH GULER YAT. HOLDING
|
3,06
|
0,00
|
38.410.677,75 |
17:28 |
GLYHO GLOBAL YAT. HOLDING
|
7,10
|
3,95
|
108.588.527,83 |
17:27 |
GMTAS GIMAT MAGAZACILIK
|
16,03
|
1,14
|
32.959.529,85 |
17:25 |
GOKNR GOKNUR GIDA
|
23,64
|
-1,99
|
55.694.945,72 |
17:28 |
GOLTS GOLTAS CIMENTO
|
341,00
|
-1,02
|
19.229.268,75 |
17:28 |
GOODY GOOD-YEAR
|
16,29
|
-3,61
|
25.892.473,74 |
17:27 |
GOZDE GOZDE GIRISIM
|
17,27
|
-2,87
|
18.150.988,33 |
17:28 |
GRNYO GARANTI YAT. ORT.
|
8,43
|
-0,24
|
1.989.737,10 |
17:25 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,50
|
0,56
|
104.459.089,25 |
17:27 |
GRTHO GRAINTURK HOLDING
|
289,25
|
9,98
|
734.186.982,50 |
17:27 |
GSDDE GSD DENIZCILIK
|
8,29
|
-1,31
|
14.691.638,51 |
17:23 |
GSDHO GSD HOLDING
|
3,65
|
-3,18
|
25.930.367,45 |
17:28 |
GSRAY GALATASARAY SPORTIF
|
1,82
|
2,82
|
245.439.596,47 |
17:28 |
GUBRF GUBRE FABRIK.
|
238,10
|
-9,98
|
4.379.891.943,55 |
17:28 |
GUNDG GUNDOGDU GIDA
|
53,30
|
-0,74
|
45.471.727,50 |
17:28 |
GWIND GALATA WIND ENERJI
|
23,00
|
2,40
|
82.368.132,36 |
17:28 |
GZNMI GEZINOMI SEYAHAT
|
186,30
|
-1,27
|
68.579.254,50 |
17:25 |
HALKB T. HALK BANKASI
|
19,46
|
-4,61
|
738.417.997,02 |
17:28 |
HATEK HATAY TEKSTIL
|
24,78
|
-4,69
|
23.825.410,02 |
17:28 |
HATSN HATSAN GEMI
|
37,98
|
0,69
|
41.514.820,46 |
17:28 |
HDFGS HEDEF GIRISIM
|
1,30
|
-3,70
|
514.242.720,46 |
17:28 |
HEDEF HEDEF HOLDING
|
8,23
|
-2,72
|
53.927.185,62 |
17:27 |
HEKTS HEKTAS
|
3,01
|
0,67
|
238.190.349,69 |
17:28 |
HKTM HIDROPAR HAREKET KONTROL
|
10,52
|
-1,77
|
17.569.898,09 |
17:27 |
HLGYO HALK GMYO
|
2,57
|
-1,91
|
49.424.182,93 |
17:28 |
HOROZ HOROZ LOJISTIK
|
45,12
|
-2,25
|
32.496.664,90 |
17:28 |
HRKET HAREKET PROJE TASIMACILIGI
|
73,55
|
-2,97
|
135.039.129,50 |
17:28 |
HTTBT HITIT BILGISAYAR
|
38,70
|
-2,47
|
14.008.579,52 |
17:28 |
HUBVC HUB GIRISIM
|
1,65
|
0,61
|
1.810.461,47 |
17:26 |
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-2,86
|
42.414.189,22 |
17:26 |
HURGZ HURRIYET GZT.
|
6,03
|
-0,33
|
11.191.691,18 |
17:27 |
ICBCT ICBC TURKEY BANK
|
15,39
|
-2,90
|
47.779.183,20 |
17:28 |
ICUGS ICU GIRISIM
|
11,31
|
-3,58
|
85.859.560,14 |
17:28 |
IDGYO IDEALIST GMYO
|
2,90
|
-5,23
|
5.348.793,54 |
17:19 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,35
|
0,45
|
68.627.610,27 |
17:27 |
IHAAS IHLAS HABER AJANSI
|
26,18
|
0,15
|
163.683.979,60 |
17:28 |
IHEVA IHLAS EV ALETLERI
|
1,95
|
-2,01
|
3.590.814,04 |
17:25 |
IHGZT IHLAS GAZETECILIK
|
1,30
|
-1,52
|
33.617.011,61 |
17:28 |
IHLAS IHLAS HOLDING
|
2,21
|
-2,64
|
92.493.323,51 |
17:28 |
IHLGM IHLAS GAYRIMENKUL
|
1,79
|
-4,79
|
73.244.679,38 |
17:27 |
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
-0,47
|
13.532.925,38 |
17:28 |
IMASM IMAS MAKINA
|
2,85
|
-3,06
|
168.340.882,79 |
17:27 |
INDES INDEKS BILGISAYAR
|
6,53
|
-2,25
|
18.586.672,63 |
17:28 |
INFO INFO YATIRIM
|
2,23
|
-5,51
|
41.836.724,36 |
17:27 |
INGRM INGRAM BILISIM
|
356,50
|
-2,19
|
13.177.229,25 |
17:26 |
INTEK INNOSA TEKNOLOJI
|
360,00
|
0,77
|
2.371.060,00 |
13:55 |
INTEM INTEMA
|
183,00
|
-1,24
|
5.139.270,50 |
17:25 |
INVEO INVEO YATIRIM HOLDING
|
6,48
|
-1,07
|
79.055.043,08 |
17:28 |
INVES INVESTCO HOLDING
|
225,00
|
3,69
|
28.048.303,10 |
17:27 |
IPEKE IPEK DOGAL ENERJI
|
61,40
|
0,00
|
182.242.178,80 |
17:27 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
76,00
|
-0,20
|
1.169.462,05 |
13:55 |
ISBTR IS BANKASI (B)
|
524.990,00
|
0,00
|
524.990,00 |
12:55 |
ISCTR IS BANKASI (C)
|
10,80
|
-1,55
|
2.176.256.971,48 |
17:28 |
ISDMR ISKENDERUN DEMIR CELIK
|
34,16
|
-1,33
|
34.205.122,32 |
17:27 |
ISFIN IS FIN.KIR.
|
11,59
|
-2,19
|
44.561.774,04 |
17:28 |
ISGSY IS GIRISIM
|
32,66
|
-1,74
|
31.162.344,36 |
17:28 |
ISGYO IS GMYO
|
14,94
|
-2,35
|
28.688.396,15 |
17:28 |
ISKPL ISIK PLASTIK
|
29,64
|
1,09
|
21.356.943,72 |
17:24 |
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
4.000.000,00 |
13:55 |
ISMEN IS Y. MEN. DEG.
|
33,10
|
-1,43
|
142.460.610,38 |
17:28 |
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
1,46
|
3.483.776,23 |
17:27 |
ISYAT IS YAT. ORT.
|
7,70
|
-1,66
|
15.345.761,16 |
17:27 |
IZENR IZDEMIR ENERJI
|
6,34
|
-2,46
|
95.639.638,43 |
17:28 |
IZFAS IZMIR FIRCA
|
116,20
|
-0,68
|
48.352.580,60 |
17:28 |
IZINV IZ YATIRIM HOLDING
|
42,80
|
-4,46
|
7.506.905,64 |
17:26 |
IZMDC IZMIR DEMIR CELIK
|
4,89
|
-0,81
|
11.626.638,81 |
17:28 |
JANTS JANTSA JANT SANAYI
|
20,06
|
-0,20
|
93.926.188,59 |
17:28 |
KAPLM KAPLAMIN
|
227,30
|
2,39
|
20.906.734,50 |
17:28 |
KAREL KAREL ELEKTRONIK
|
7,94
|
-1,24
|
27.634.087,25 |
17:28 |
KARSN KARSAN OTOMOTIV
|
9,99
|
-0,20
|
39.900.226,39 |
17:27 |
KARTN KARTONSAN
|
80,65
|
-0,68
|
17.857.719,85 |
17:28 |
KATMR KATMERCILER EKIPMAN
|
1,68
|
-1,18
|
150.147.320,48 |
17:28 |
KAYSE KAYSERI SEKER FABRIKASI
|
20,08
|
4,31
|
138.897.564,07 |
17:28 |
KBORU KUZEY BORU
|
63,80
|
1,03
|
42.340.353,35 |
17:28 |
KCAER KOCAER CELIK
|
13,07
|
-2,90
|
93.808.626,63 |
17:28 |
KCHOL KOC HOLDING
|
143,00
|
0,00
|
2.513.759.846,00 |
17:28 |
KENT KENT GIDA
|
718,50
|
-0,35
|
1.821.340,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
-0,52
|
442.078,08 |
13:55 |
KERVT BESLER GIDA
|
14,17
|
-0,63
|
43.233.200,72 |
17:28 |
KFEIN KAFEIN YAZILIM
|
90,95
|
-2,57
|
21.578.961,70 |
17:28 |
KGYO KORAY GMYO
|
3,59
|
0,28
|
10.093.624,06 |
17:27 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,00
|
-2,60
|
27.910.582,05 |
17:28 |
KLGYO KILER GMYO
|
4,48
|
-0,67
|
44.108.616,14 |
17:28 |
KLKIM KALEKIM KIMYEVI MADDELER
|
27,70
|
0,00
|
26.296.952,18 |
17:27 |
KLMSN KLIMASAN KLIMA
|
22,36
|
-2,44
|
17.270.799,84 |
17:28 |
KLNMA T. KALKINMA BANK.
|
6,68
|
-0,45
|
291.192,36 |
13:55 |
KLRHO KILER HOLDING
|
57,85
|
8,23
|
218.383.071,40 |
17:28 |
KLSER KALESERAMIK
|
27,50
|
-1,15
|
29.107.180,90 |
17:28 |
KLSYN KOLEKSIYON MOBILYA
|
5,23
|
0,00
|
13.050.345,50 |
17:26 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,90
|
-3,23
|
269.329.030,35 |
17:28 |
KMPUR KIMTEKS POLIURETAN
|
14,32
|
0,14
|
10.017.219,48 |
17:28 |
KNFRT KONFRUT TARIM
|
10,73
|
-2,19
|
17.395.337,48 |
17:26 |
KOCMT KOC METALURJI
|
12,20
|
-9,36
|
114.746.256,05 |
17:28 |
KONKA KONYA KAGIT
|
33,10
|
0,24
|
11.995.089,58 |
17:28 |
KONTR KONTROLMATIK TEKNOLOJI
|
24,94
|
0,24
|
589.241.136,46 |
17:28 |
KONYA KONYA CIMENTO
|
5.255,00
|
0,72
|
76.834.235,00 |
17:28 |
KOPOL KOZA POLYESTER
|
4,88
|
-1,01
|
14.637.861,65 |
17:27 |
KORDS KORDSA TEKNIK TEKSTIL
|
55,05
|
-1,17
|
14.329.944,85 |
17:27 |
KOTON KOTON MAGAZACILIK
|
14,15
|
-1,80
|
30.308.309,01 |
17:28 |
KOZAA KOZA MADENCILIK
|
84,95
|
0,47
|
405.838.834,80 |
17:28 |
KOZAL KOZA ALTIN
|
23,34
|
-0,34
|
961.118.844,32 |
17:28 |
KRDMA KARDEMIR (A)
|
38,98
|
-1,32
|
98.913.838,60 |
17:28 |
KRDMB KARDEMIR (B)
|
21,64
|
-0,37
|
31.681.753,10 |
17:27 |
KRDMD KARDEMIR (D)
|
22,06
|
-2,22
|
712.705.144,92 |
17:28 |
KRGYO KORFEZ GMYO
|
10,05
|
-9,95
|
108.211.282,08 |
17:27 |
KRONT KRON TEKNOLOJI
|
16,06
|
-1,89
|
5.381.488,49 |
17:28 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,47
|
-0,77
|
3.556.698,32 |
17:27 |
KRSTL KRISTAL KOLA
|
6,28
|
-3,24
|
31.912.490,27 |
17:28 |
KRTEK KARSU TEKSTIL
|
24,18
|
-1,63
|
8.016.258,96 |
17:28 |
KRVGD KERVAN GIDA
|
1,95
|
-1,52
|
10.602.728,43 |
17:27 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.615,00
|
-4,87
|
863.850,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
97,85
|
-0,46
|
1.393.742.273,85 |
17:28 |
KTSKR KUTAHYA SEKER FABRIKASI
|
57,65
|
1,50
|
104.138.937,10 |
17:27 |
KUTPO KUTAHYA PORSELEN
|
79,10
|
-1,19
|
24.160.411,50 |
17:28 |
KUVVA KUVVA GIDA
|
96,00
|
1,05
|
4.681.330,95 |
13:55 |
KUYAS KUYAS YATIRIM
|
49,00
|
9,96
|
550.828.602,60 |
17:27 |
KZBGY KIZILBUK GYO
|
9,87
|
-3,89
|
163.869.639,02 |
17:28 |
KZGYO KUZUGRUP GMYO
|
19,90
|
-0,45
|
15.705.975,69 |
17:27 |
LIDER LDR TURIZM
|
230,90
|
-1,70
|
150.028.817,70 |
17:28 |
LIDFA LIDER FAKTORING
|
3,85
|
-0,26
|
58.377.957,91 |
17:28 |
LILAK LILA KAGIT
|
22,14
|
-0,18
|
39.286.067,04 |
17:28 |
LINK LINK BILGISAYAR
|
511,50
|
-0,78
|
14.011.367,00 |
17:26 |
LKMNH LOKMAN HEKIM SAGLIK
|
15,35
|
-1,79
|
9.930.840,01 |
17:27 |
LMKDC LIMAK DOGU ANADOLU
|
26,16
|
-0,38
|
111.002.049,90 |
17:27 |
LOGO LOGO YAZILIM
|
139,90
|
0,65
|
168.836.370,30 |
17:28 |
LRSHO LORAS HOLDING
|
4,68
|
-7,51
|
131.014.639,29 |
17:27 |
LUKSK LUKS KADIFE
|
76,45
|
-2,49
|
9.554.996,05 |
17:27 |
LYDHO LYDIA HOLDING
|
92,55
|
-2,58
|
43.675.924,75 |
17:27 |
LYDYE LYDIA YESIL ENERJI
|
18.332,50
|
7,13
|
148.783.330,00 |
17:28 |
MAALT MARMARIS ALTINYUNUS
|
655,00
|
-0,83
|
9.590.218,50 |
17:26 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,40
|
1,10
|
27.480.256,22 |
17:28 |
MAGEN MARGUN ENERJI
|
33,74
|
3,12
|
234.285.884,38 |
17:28 |
MAKIM MAKIM MAKINE
|
18,15
|
6,89
|
134.037.954,53 |
17:27 |
MAKTK MAKINA TAKIM
|
11,42
|
-3,38
|
39.746.535,11 |
17:27 |
MANAS MANAS ENERJI YONETIMI
|
5,40
|
-2,17
|
26.601.781,67 |
17:28 |
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
-9,29
|
74.495.773,75 |
17:28 |
MARKA MARKA YATIRIM HOLDING
|
50,40
|
4,18
|
64.532.193,88 |
17:28 |
MARTI MARTI OTEL
|
3,02
|
-3,21
|
50.141.418,03 |
17:28 |
MAVI MAVI GIYIM
|
30,40
|
-1,55
|
213.452.473,06 |
17:28 |
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-0,40
|
12.149.467,48 |
17:28 |
MEGAP MEGA POLIETILEN
|
2,65
|
-4,68
|
1.224.103,40 |
13:55 |
MEGMT MEGA METAL
|
27,18
|
0,00
|
38.479.160,50 |
17:28 |
MEKAG MEKA GLOBAL MAKINE
|
38,66
|
-1,48
|
19.595.618,08 |
17:28 |
MEPET METRO PETROL VE TESISLERI
|
7,81
|
0,39
|
740.974,81 |
17:24 |
MERCN MERCAN KIMYA
|
16,00
|
-1,23
|
32.089.166,09 |
17:27 |
MERIT MERIT TURIZM
|
11,73
|
-2,17
|
12.680.344,06 |
17:27 |
MERKO MERKO GIDA
|
14,07
|
-4,22
|
49.333.558,86 |
17:28 |
METRO METRO HOLDING
|
2,54
|
-3,05
|
13.157.923,32 |
17:25 |
METUR METEMTUR YATIRIM
|
21,78
|
9,39
|
453.403.151,39 |
17:28 |
MGROS MIGROS TICARET
|
479,25
|
-1,49
|
698.048.899,25 |
17:28 |
MHRGY MHR GMYO
|
4,76
|
-2,26
|
5.742.676,59 |
17:27 |
MIATK MIA TEKNOLOJI
|
31,06
|
-0,26
|
167.204.490,18 |
17:28 |
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,00
|
1.306.455,50 |
13:55 |
MNDRS MENDERES TEKSTIL
|
10,33
|
-2,55
|
31.147.389,15 |
17:27 |
MNDTR MONDI TURKEY
|
5,35
|
-1,65
|
7.194.352,55 |
17:27 |
MOBTL MOBILTEL ILETISIM
|
6,68
|
-1,76
|
82.713.145,43 |
17:28 |
MOGAN MOGAN ENERJI
|
8,07
|
-0,74
|
29.775.735,71 |
17:28 |
MOPAS MOPAS MARKETCILIK
|
32,22
|
5,29
|
139.592.854,20 |
17:28 |
MPARK MLP SAGLIK
|
325,00
|
-0,84
|
74.215.704,75 |
17:28 |
MRGYO MARTI GMYO
|
1,88
|
-4,57
|
149.865.133,02 |
17:28 |
MRSHL MARSHALL
|
1.359,00
|
-2,44
|
18.559.331,00 |
17:26 |
MSGYO MISTRAL GMYO
|
3,91
|
-0,51
|
7.627.708,07 |
17:28 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,91
|
-2,98
|
15.279.073,34 |
17:28 |
MTRYO METRO YAT. ORT.
|
6,45
|
-1,83
|
4.179.465,06 |
17:24 |
MZHLD MAZHAR ZORLU HOLDING
|
5,79
|
-3,02
|
1.863.133,40 |
17:25 |
NATEN NATUREL ENERJI
|
51,20
|
0,69
|
261.528.279,29 |
17:28 |
NETAS NETAS TELEKOM.
|
48,56
|
-2,02
|
11.538.432,76 |
17:27 |
NIBAS NIGBAS NIGDE BETON
|
17,09
|
-2,06
|
24.193.625,54 |
17:28 |
NTGAZ NATURELGAZ
|
8,76
|
0,34
|
34.437.544,98 |
17:28 |
NTHOL NET HOLDING
|
41,18
|
-1,34
|
40.402.627,58 |
17:28 |
NUGYO NUROL GMYO
|
7,31
|
-2,66
|
32.128.004,24 |
17:28 |
NUHCM NUH CIMENTO
|
219,20
|
-0,36
|
28.182.292,30 |
17:27 |
OBAMS OBA MAKARNACILIK
|
50,55
|
1,75
|
1.237.321.385,67 |
17:28 |
OBASE OBASE BILGISAYAR
|
30,42
|
-0,26
|
9.823.740,64 |
17:28 |
ODAS ODAS ELEKTRIK
|
4,73
|
-3,47
|
129.480.135,23 |
17:28 |
ODINE ODINE TEKNOLOJI
|
74,25
|
-3,13
|
87.429.574,10 |
17:28 |
OFSYM OFIS YEM GIDA
|
39,96
|
-2,15
|
27.404.694,62 |
17:27 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,95
|
-1,60
|
9.584.772,90 |
17:28 |
ONRYT ONUR TEKNOLOJI
|
61,35
|
-1,21
|
44.335.511,60 |
17:28 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,33
|
-2,27
|
5.107.176,63 |
17:28 |
ORGE ORGE ENERJI ELEKTRIK
|
76,35
|
-2,99
|
104.732.111,80 |
17:28 |
ORMA ORMA ORMAN MAHSULLERI
|
150,10
|
-1,90
|
1.170.259,10 |
13:55 |
OSMEN OSMANLI MENKUL
|
7,25
|
-3,59
|
22.437.148,88 |
17:28 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,94
|
-1,75
|
44.157.350,15 |
17:27 |
OTKAR OTOKAR
|
386,50
|
0,13
|
85.561.032,00 |
17:27 |
OTTO OTTO HOLDING
|
384,00
|
0,07
|
10.838.939,00 |
17:25 |
OYAKC OYAK CIMENTO
|
21,02
|
0,38
|
484.324.001,10 |
17:28 |
OYAYO OYAK YAT. ORT.
|
25,70
|
-1,46
|
5.338.742,98 |
17:25 |
OYLUM OYLUM SINAI YATIRIMLAR
|
7,21
|
-0,83
|
1.842.420,22 |
17:28 |
OYYAT OYAK YATIRIM MENKUL
|
27,76
|
-2,66
|
6.299.246,70 |
17:28 |
OZATD OZATA DENIZCILIK
|
123,40
|
0,90
|
45.514.897,30 |
17:28 |
OZGYO OZDERICI GMYO
|
5,29
|
3,93
|
33.062.308,02 |
17:28 |
OZKGY OZAK GMYO
|
9,96
|
-0,90
|
43.062.934,72 |
17:27 |
OZRDN OZERDEN AMBALAJ
|
7,60
|
-1,30
|
1.371.522,42 |
17:27 |
OZSUB OZSU BALIK
|
25,06
|
4,94
|
49.533.169,78 |
17:27 |
OZYSR OZYASAR TEL
|
27,42
|
0,22
|
31.654.082,14 |
17:27 |
PAGYO PANORA GMYO
|
72,85
|
-1,82
|
7.144.163,50 |
17:24 |
PAMEL PAMEL ELEKTRIK
|
80,05
|
0,00
|
5.567.066,05 |
17:27 |
PAPIL PAPILON SAVUNMA
|
34,02
|
3,40
|
500.794.823,48 |
17:28 |
PARSN PARSAN
|
77,30
|
-1,65
|
10.756.656,70 |
17:27 |
PASEU PASIFIK EURASIA LOJISTIK
|
75,55
|
0,07
|
244.436.803,85 |
17:28 |
PATEK PASIFIK TEKNOLOJI
|
69,60
|
-2,04
|
182.136.555,45 |
17:28 |
PCILT PC ILETISIM MEDYA
|
12,24
|
-2,78
|
15.253.306,02 |
17:27 |
PEHOL PERA YATIRIM HOLDING
|
15,51
|
1,04
|
1.787.259.058,15 |
17:28 |
PEKGY PEKER GMYO
|
1,29
|
-3,73
|
134.040.421,29 |
17:28 |
PENGD PENGUEN GIDA
|
7,49
|
-1,32
|
14.693.921,31 |
17:28 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,87
|
-1,30
|
21.254.207,84 |
17:28 |
PETKM PETKIM
|
16,23
|
-1,10
|
505.498.218,86 |
17:28 |
PETUN PINAR ET VE UN
|
8,73
|
-1,80
|
6.373.177,96 |
17:27 |
PGSUS PEGASUS
|
241,00
|
0,04
|
1.385.985.229,30 |
17:28 |
PINSU PINAR SU
|
5,75
|
-1,37
|
9.119.173,62 |
17:24 |
PKART PLASTIKKART
|
67,40
|
-6,00
|
18.016.001,85 |
17:27 |
PKENT PETROKENT TURIZM
|
215,70
|
-1,10
|
29.798.217,60 |
17:27 |
PLTUR PLATFORM TURIZM
|
25,76
|
-0,69
|
41.110.084,86 |
17:28 |
PNLSN PANELSAN CATI CEPHE
|
30,40
|
0,73
|
14.835.784,30 |
17:28 |
PNSUT PINAR SUT
|
8,69
|
-2,36
|
10.270.381,72 |
17:28 |
POLHO POLISAN HOLDING
|
19,31
|
-2,47
|
89.611.143,92 |
17:28 |
POLTK POLITEKNIK METAL
|
6.012,50
|
-0,25
|
9.780.827,50 |
17:28 |
PRDGS PARDUS GIRISIM
|
5,56
|
-1,07
|
30.964.270,39 |
17:27 |
PRKAB TURK PRYSMIAN KABLO
|
26,40
|
-0,75
|
6.380.779,72 |
17:28 |
PRKME PARK ELEK.MADENCILIK
|
17,12
|
-0,12
|
8.340.873,85 |
17:27 |
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
0,24
|
6.623.648,10 |
17:28 |
PSDTC PERGAMON DIS TICARET
|
89,25
|
-3,30
|
10.981.652,45 |
17:28 |
PSGYO PASIFIK GMYO
|
1,71
|
-1,16
|
90.679.485,35 |
17:28 |
QNBFK QNB FINANSAL KIRALAMA
|
31,50
|
-2,17
|
518.951,60 |
13:55 |
QNBTR QNB BANK
|
259,75
|
-1,80
|
925.343,25 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
5,61
|
-1,23
|
197.014.488,44 |
17:27 |
RALYH RAL YATIRIM HOLDING
|
131,40
|
-4,23
|
472.260.116,10 |
17:28 |
RAYSG RAY SIGORTA
|
225,80
|
-2,04
|
62.631.482,90 |
17:28 |
REEDR REEDER TEKNOLOJI
|
11,56
|
-2,03
|
118.375.074,54 |
17:28 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
122,50
|
-0,65
|
47.696.435,70 |
17:27 |
RNPOL RAINBOW POLIKARBONAT
|
30,38
|
0,66
|
6.312.553,40 |
17:28 |
RODRG RODRIGO TEKSTIL
|
15,74
|
-1,01
|
732.562,87 |
17:26 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
2,80
|
-2,10
|
33.142.111,51 |
17:28 |
RUBNS RUBENIS TEKSTIL
|
19,34
|
-4,92
|
54.122.409,54 |
17:28 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,35
|
-9,14
|
227.725.613,19 |
17:28 |
RYGYO REYSAS GMYO
|
12,85
|
1,10
|
143.908.830,86 |
17:28 |
RYSAS REYSAS LOJISTIK
|
13,43
|
1,51
|
33.649.368,58 |
17:28 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
101,60
|
1,50
|
25.708.068,50 |
17:28 |
SAHOL SABANCI HOLDING
|
75,60
|
-2,39
|
1.793.921.901,30 |
17:28 |
SAMAT SARAY MATBAACILIK
|
16,61
|
-2,12
|
35.667.280,60 |
17:26 |
SANEL SANEL MUHENDISLIK
|
24,78
|
-2,21
|
3.120.639,38 |
17:27 |
SANFM SANIFOAM ENDUSTRI
|
15,09
|
-9,96
|
13.865.989,74 |
17:28 |
SANKO SANKO PAZARLAMA
|
19,25
|
-2,23
|
6.210.897,22 |
17:27 |
SARKY SARKUYSAN
|
17,52
|
-0,06
|
8.550.757,28 |
17:28 |
SASA SASA POLYESTER
|
3,20
|
-3,03
|
1.519.759.788,02 |
17:28 |
SAYAS SAY YENILENEBILIR ENERJI
|
42,16
|
2,78
|
140.194.049,68 |
17:28 |
SDTTR SDT UZAY VE SAVUNMA
|
172,40
|
2,19
|
43.624.044,20 |
17:28 |
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
-1,70
|
46.822.135,80 |
17:26 |
SEGYO SEKER GMYO
|
3,85
|
-2,28
|
29.336.903,71 |
17:26 |
SEKFK SEKER FIN. KIR.
|
7,12
|
-1,11
|
2.814.330,12 |
17:26 |
SEKUR SEKURO PLASTIK
|
14,00
|
-2,51
|
6.017.141,50 |
17:28 |
SELEC SELCUK ECZA DEPOSU
|
68,25
|
1,94
|
126.020.716,00 |
17:28 |
SELGD SELCUK GIDA
|
53,30
|
-0,74
|
5.115.953,70 |
17:26 |
SELVA SELVA GIDA
|
1,79
|
-1,65
|
19.157.090,40 |
17:28 |
SERNT SERANIT GRANIT SERAMIK
|
10,81
|
-1,19
|
112.032.721,46 |
17:28 |
SEYKM SEYITLER KIMYA
|
2,85
|
-0,70
|
1.789.580,01 |
17:26 |
SILVR SILVERLINE ENDUSTRI
|
15,74
|
-0,06
|
2.434.512,16 |
17:22 |
SISE SISE CAM
|
33,02
|
-1,61
|
676.252.259,40 |
17:28 |
SKBNK SEKERBANK
|
4,54
|
-4,02
|
77.044.604,73 |
17:28 |
SKTAS SOKTAS
|
4,87
|
-2,79
|
11.790.109,55 |
17:25 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,40
|
-4,80
|
18.535.385,55 |
17:27 |
SKYMD SEKER YATIRIM
|
11,22
|
-3,11
|
91.578.419,86 |
17:28 |
SMART SMARTIKS YAZILIM
|
23,32
|
-2,02
|
12.821.661,70 |
17:28 |
SMRTG SMART GUNES ENERJISI TEK.
|
27,64
|
-2,06
|
61.581.416,56 |
17:28 |
SMRVA SUMER VARLIK YONETIM
|
160,00
|
-0,19
|
31.277.986,60 |
13:55 |
SNGYO SINPAS GMYO
|
3,44
|
-0,58
|
76.096.033,12 |
17:28 |
SNICA SANICA ISI SANAYI
|
3,76
|
-1,31
|
13.347.285,90 |
17:28 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
183,50
|
0,27
|
28.942.170,50 |
13:55 |
SNPAM SONMEZ PAMUKLU
|
55,75
|
-0,09
|
1.080.825,25 |
13:55 |
SODSN SODAS SODYUM SANAYII
|
82,20
|
-2,08
|
354.349,00 |
13:55 |
SOKE SOKE DEGIRMENCILIK
|
10,62
|
-0,19
|
16.420.402,01 |
17:27 |
SOKM SOK MARKETLER TICARET
|
33,20
|
-4,43
|
417.269.330,76 |
17:28 |
SONME SONMEZ FILAMENT
|
97,60
|
-1,76
|
4.484.189,25 |
17:28 |
SRVGY SERVET GMYO
|
2,44
|
1,24
|
163.505.542,15 |
17:27 |
SUMAS SUMAS SUNI TAHTA
|
259,50
|
-0,95
|
638.539,25 |
13:55 |
SUNTK SUN TEKSTIL
|
33,74
|
-1,00
|
197.565.494,20 |
17:28 |
SURGY SUR TATIL EVLERI GMYO
|
46,86
|
1,83
|
57.996.028,94 |
17:28 |
SUWEN SUWEN TEKSTIL
|
14,92
|
0,61
|
40.415.692,02 |
17:27 |
TABGD TAB GIDA
|
172,00
|
1,24
|
90.151.300,20 |
17:28 |
TARKM TARKIM BITKI KORUMA
|
306,25
|
-2,00
|
24.697.259,75 |
17:27 |
TATEN TATLIPINAR ENERJI URETIM
|
41,84
|
1,01
|
54.189.759,92 |
17:28 |
TATGD TAT GIDA
|
11,26
|
-1,75
|
8.954.922,45 |
17:28 |
TAVHL TAV HAVALIMANLARI
|
217,90
|
-1,71
|
334.091.901,30 |
17:28 |
TBORG T.TUBORG
|
166,10
|
-1,72
|
4.321.235,30 |
17:27 |
TCELL TURKCELL
|
92,25
|
-3,40
|
1.392.617.674,10 |
17:28 |
TCKRC KIRAC GALVANIZ
|
38,20
|
2,47
|
65.175.872,30 |
17:26 |
TDGYO TREND GMYO
|
13,78
|
0,58
|
13.789.524,57 |
17:27 |
TEKTU TEK-ART TURIZM
|
6,17
|
4,40
|
204.259.046,76 |
17:28 |
TERA TERA YATIRIM MENKUL DEGERLER
|
167,00
|
1,15
|
2.378.736.473,80 |
17:28 |
TEZOL EUROPAP TEZOL KAGIT
|
16,54
|
2,99
|
77.771.886,30 |
17:28 |
TGSAS TGS DIS TICARET
|
73,55
|
-1,08
|
7.576.113,30 |
17:27 |
THYAO TURK HAVA YOLLARI
|
274,00
|
-1,62
|
5.672.030.779,25 |
17:28 |
TKFEN TEKFEN HOLDING
|
114,10
|
-1,55
|
201.844.425,10 |
17:27 |
TKNSA TEKNOSA IC VE DIS TICARET
|
19,67
|
-1,85
|
57.118.787,14 |
17:28 |
TLMAN TRABZON LIMAN
|
78,80
|
0,00
|
8.668.442,70 |
17:23 |
TMPOL TEMAPOL POLIMER PLASTIK
|
70,75
|
-1,32
|
4.991.103,80 |
17:28 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,15
|
-3,53
|
158.491.091,50 |
17:28 |
TNZTP TAPDI TINAZTEPE
|
36,20
|
1,40
|
22.065.578,04 |
17:27 |
TOASO TOFAS OTO. FAB.
|
178,90
|
-1,21
|
765.312.611,50 |
17:28 |
TRCAS TURCAS PETROL
|
27,66
|
5,90
|
63.941.195,88 |
17:28 |
TRGYO TORUNLAR GMYO
|
61,80
|
0,41
|
41.957.443,85 |
17:28 |
TRILC TURK ILAC SERUM
|
20,76
|
-6,23
|
61.218.369,94 |
17:27 |
TSGYO TSKB GMYO
|
6,26
|
-1,88
|
17.408.668,45 |
17:28 |
TSKB T.S.K.B.
|
10,97
|
-4,02
|
393.370.088,89 |
17:28 |
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
0,00
|
62.251.293,59 |
17:28 |
TTKOM TURK TELEKOM
|
56,25
|
-4,26
|
929.077.342,80 |
17:28 |
TTRAK TURK TRAKTOR
|
559,50
|
-1,06
|
77.902.353,00 |
17:28 |
TUCLK TUGCELIK
|
8,77
|
1,86
|
16.077.642,31 |
17:27 |
TUKAS TUKAS
|
2,32
|
-1,69
|
79.913.313,91 |
17:28 |
TUPRS TUPRAS
|
124,80
|
-0,95
|
934.983.039,20 |
17:28 |
TUREX TUREKS TURIZM TASIMACILIK
|
14,87
|
-9,99
|
719.204.673,70 |
17:27 |
TURGG TURKER PROJE GAYRIMENKUL
|
436,00
|
-2,19
|
11.797.321,00 |
17:27 |
TURSG TURKIYE SIGORTA
|
16,50
|
-0,24
|
74.601.015,72 |
17:28 |
UFUK UFUK YATIRIM
|
864,00
|
2,25
|
31.627.275,50 |
17:24 |
ULAS ULASLAR TURIZM YAT.
|
23,02
|
-2,79
|
2.859.894,20 |
17:28 |
ULKER ULKER BISKUVI
|
105,70
|
-2,31
|
519.268.713,70 |
17:28 |
ULUFA ULUSAL FAKTORING
|
3,50
|
-2,78
|
40.972.306,84 |
17:27 |
ULUSE ULUSOY ELEKTRIK
|
126,90
|
0,71
|
13.246.624,30 |
17:27 |
ULUUN ULUSOY UN SANAYI
|
6,20
|
-3,13
|
12.452.160,14 |
17:28 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
14,90
|
1,50
|
7.558.459,88 |
17:28 |
USAK USAK SERAMIK
|
5,45
|
4,21
|
826.323.442,47 |
17:28 |
VAKBN VAKIFLAR BANKASI
|
22,36
|
-1,58
|
366.703.937,02 |
17:28 |
VAKFN VAKIF FIN. KIR.
|
2,08
|
-1,89
|
140.786.167,97 |
17:28 |
VAKKO VAKKO TEKSTIL
|
54,10
|
-3,05
|
54.658.017,50 |
17:28 |
VANGD VANET GIDA
|
33,00
|
4,23
|
4.384.188,50 |
13:55 |
VBTYZ VBT YAZILIM
|
19,06
|
1,11
|
32.408.193,92 |
17:28 |
VERTU VERUSATURK GIRISIM
|
30,50
|
-1,17
|
12.247.934,72 |
17:27 |
VERUS VERUSA HOLDING
|
215,90
|
4,75
|
32.436.199,50 |
17:27 |
VESBE VESTEL BEYAZ ESYA
|
8,97
|
-4,68
|
141.136.677,24 |
17:28 |
VESTL VESTEL
|
34,36
|
-5,03
|
287.291.377,70 |
17:28 |
VKFYO VAKIF YAT. ORT.
|
16,95
|
-1,11
|
1.315.065,00 |
17:22 |
VKGYO VAKIF GMYO
|
1,89
|
0,00
|
16.843.026,50 |
17:28 |
VKING VIKING KAGIT
|
26,14
|
-2,17
|
1.400.211,66 |
17:27 |
VRGYO VERA KONSEPT GMYO
|
2,28
|
-0,87
|
14.734.398,08 |
17:28 |
VSNMD VISNE MADENCILIK
|
410,50
|
0,74
|
2.333.060.358,00 |
17:28 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
266,50
|
-3,00
|
92.029.468,75 |
17:28 |
YATAS YATAS
|
23,88
|
-2,61
|
20.094.380,52 |
17:27 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,44
|
-4,65
|
34.298.935,96 |
17:28 |
YBTAS YIBITAS INSAAT MALZEME
|
96.300,00
|
-10,00
|
8.477.622,50 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
39,74
|
-0,40
|
82.540.822,76 |
17:28 |
YESIL YESIL YATIRIM HOLDING
|
1,49
|
-0,67
|
197.764.946,84 |
17:28 |
YGGYO YENI GIMAT GMYO
|
82,80
|
-1,13
|
5.817.728,85 |
17:27 |
YGYO YESIL GMYO
|
5,96
|
5,30
|
5.905.503,56 |
13:55 |
YIGIT YIGIT AKU
|
23,46
|
-2,57
|
48.530.390,48 |
17:28 |
YKBNK YAPI VE KREDI BANK.
|
25,56
|
-1,54
|
3.844.456.747,28 |
17:28 |
YKSLN YUKSELEN CELIK
|
4,78
|
-0,42
|
11.176.699,51 |
17:27 |
YONGA YONGA MOBILYA
|
58,00
|
-2,85
|
661.758,00 |
13:55 |
YUNSA YUNSA
|
5,08
|
-0,59
|
8.161.820,79 |
17:28 |
YYAPI YESIL YAPI
|
1,71
|
3,01
|
448.365.407,92 |
17:28 |
YYLGD YAYLA GIDA
|
9,34
|
-1,58
|
31.925.029,83 |
17:28 |
ZEDUR ZEDUR ENERJI
|
7,69
|
-4,71
|
18.104.745,54 |
17:28 |
ZOREN ZORLU ENERJI
|
2,97
|
-1,33
|
51.537.638,06 |
17:28 |
ZRGYO ZIRAAT GMYO
|
24,74
|
0,24
|
59.399.746,16 |
17:28 |