|
A1CAP A1 CAPITAL YATIRIM
|
3,66
|
-1.88
|
9.877.198,93 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,54
|
-1.28
|
6.619.054,03 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
7,94
|
-1.37
|
16.144.181,75 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
82,25
|
-1.44
|
888.080,55 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
24,10
|
-1.39
|
15.417.981,54 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
-1.82
|
13.574.317,40 |
14:28 |
|
ADGYO ADRA GMYO
|
42,56
|
5.35
|
21.716.463,40 |
14:27 |
|
AEFES ANADOLU EFES
|
17,31
|
-1.09
|
182.782.999,65 |
14:28 |
|
AFYON AFYON CIMENTO
|
10,85
|
-1.81
|
8.701.257,29 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,00
|
-0.54
|
8.258.546,00 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,42
|
1.88
|
70.511.628,10 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,22
|
-2.40
|
13.100.451,09 |
14:28 |
|
AGYO ATAKULE GMYO
|
6,63
|
-1.04
|
734.552,77 |
14:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,38
|
-2.37
|
118.307.965,66 |
14:27 |
|
AHSGY AHES GMYO
|
6,01
|
-2.44
|
14.070.462,47 |
14:28 |
|
AKBNK AKBANK
|
67,25
|
0.60
|
3.881.545.877,75 |
14:28 |
|
AKCNS AKCANSA
|
187,00
|
-1.68
|
25.432.669,90 |
14:28 |
|
AKENR AKENERJI
|
7,00
|
-3.05
|
12.779.331,60 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,40
|
-1.23
|
26.653.834,61 |
14:28 |
|
AKFIS AKFEN INSAAT
|
15,06
|
5.76
|
224.303.506,95 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,90
|
-0.51
|
120.957.040,45 |
14:28 |
|
AKGRT AKSIGORTA
|
4,93
|
-1.00
|
19.998.383,46 |
14:28 |
|
AKHAN AKHAN UN
|
27,08
|
0.15
|
24.330.272,46 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
189,00
|
-3.91
|
9.123.757,20 |
14:28 |
|
AKSA AKSA
|
9,93
|
-0.40
|
67.188.896,53 |
14:28 |
|
AKSEN AKSA ENERJI
|
69,40
|
0.73
|
153.033.811,65 |
14:28 |
|
AKSGY AKIS GMYO
|
9,14
|
-0.87
|
28.048.923,91 |
14:28 |
|
AKSUE AKSU ENERJI
|
14,55
|
-1.49
|
22.551.416,25 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,47
|
-2.65
|
1.950.638,14 |
14:28 |
|
ALARK ALARKO HOLDING
|
103,70
|
-3.08
|
129.459.336,90 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,49
|
-0.93
|
41.628.927,85 |
14:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,08
|
-0.89
|
29.598.769,97 |
14:27 |
|
ALCAR ALARKO CARRIER
|
657,00
|
1.94
|
36.261.876,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,60
|
-2.75
|
6.270.374,10 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
25,60
|
-2.07
|
9.613.460,74 |
14:28 |
|
ALGYO ALARKO GMYO
|
2,63
|
-3.31
|
16.098.320,54 |
14:28 |
|
ALKA ALKIM KAGIT
|
5,34
|
-2.20
|
3.192.054,61 |
14:28 |
|
ALKIM ALKIM KIMYA
|
10,62
|
-1.67
|
7.658.001,88 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,42
|
-6.34
|
697.451.159,06 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,47
|
-0.28
|
322.419.358,05 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
11,69
|
-2.34
|
43.295.939,66 |
14:28 |
|
ALVES ALVES KABLO
|
0,52
|
-3.70
|
3.153.303,92 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
13,87
|
8.02
|
189.407.806,06 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,92
|
-2.81
|
7.463.123,34 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,90
|
-0.10
|
30.076.309,70 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
22,18
|
0.91
|
38.937.943,58 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
85,45
|
-6.30
|
19.232.989,75 |
14:28 |
|
ARCLK ARCELIK
|
73,60
|
-1.93
|
66.770.264,55 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,35
|
-3.47
|
106.672.685,10 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
13,31
|
-1.70
|
1.579.384,56 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,72
|
4.35
|
17.735.856,20 |
14:28 |
|
ARMGD ARMADA GIDA
|
121,50
|
9.95
|
169.968.871,00 |
14:28 |
|
ARSAN ARSAN HOLDING
|
2,99
|
-0.99
|
37.341.156,43 |
14:28 |
|
ARTMS ARTEMIS HALI
|
31,62
|
-3.13
|
4.113.092,24 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,14
|
-0.87
|
3.330.377,65 |
14:26 |
|
ASELS ASELSAN
|
334,00
|
-1.84
|
5.514.295.154,25 |
14:28 |
|
ASGYO ASCE GMYO
|
8,78
|
-2.12
|
7.227.177,55 |
14:28 |
|
ASTOR ASTOR ENERJI
|
160,60
|
-2.61
|
6.492.125.066,90 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
40,00
|
-0.79
|
5.167.996,02 |
14:28 |
|
ATAGY ATA GMYO
|
7,67
|
-2.79
|
1.343.171,35 |
14:23 |
|
ATAKP ATAKEY PATATES
|
33,04
|
-0.30
|
9.206.609,56 |
14:28 |
|
ATATP ATP YAZILIM
|
209,60
|
-3.01
|
65.421.602,70 |
14:28 |
|
ATATR ATA TURIZM
|
4,81
|
-2.83
|
147.361.062,96 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
-1.77
|
281.663,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,70
|
3.75
|
3.535.857,52 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,00
|
-2.60
|
1.291.474,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,37
|
1.91
|
9.005.466,45 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,90
|
-2.03
|
15.276.375,46 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,51
|
0.80
|
5.096.308,67 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
48,88
|
-1.25
|
22.269.538,15 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,35
|
-1.65
|
1.047.203,08 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
324,75
|
-1.74
|
7.079.225,75 |
14:27 |
|
AYDEM AYDEM ENERJI
|
22,30
|
-2.02
|
10.845.964,54 |
14:28 |
|
AYEN AYEN ENERJI
|
24,14
|
0.84
|
4.210.268,32 |
14:22 |
|
AYES AYES CELIK HASIR VE CIT
|
6,94
|
-2.94
|
541.422,92 |
13:55 |
|
AYGAZ AYGAZ
|
276,00
|
-0.45
|
52.565.105,00 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,69
|
-2.54
|
3.292.188,66 |
14:27 |
|
BAGFS BAGFAS
|
18,88
|
-4.50
|
7.019.510,47 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
145,80
|
-3.12
|
63.463.196,50 |
14:28 |
|
BAKAB BAK AMBALAJ
|
27,04
|
-2.03
|
2.707.557,92 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
66,75
|
7.40
|
1.833.076,00 |
13:55 |
|
BALSU BALSU GIDA
|
7,67
|
-4.48
|
91.413.659,88 |
14:28 |
|
BANVT BANVIT
|
124,90
|
-1.58
|
2.522.297,20 |
14:28 |
|
BARMA BAREM AMBALAJ
|
5,77
|
-3.83
|
3.021.916,06 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
3.73
|
658.264,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,64
|
-1.13
|
4.506.345,50 |
14:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,13
|
2.96
|
24.230.962,44 |
14:28 |
|
BEGYO BATI EGE GMYO
|
3,75
|
-9.86
|
231.289.433,31 |
14:28 |
|
BERA BERA HOLDING
|
10,47
|
-2.24
|
22.578.553,51 |
14:28 |
|
BESLR BESLER GIDA
|
10,02
|
-3.19
|
15.727.534,35 |
14:28 |
|
BESTE BEST BRANDS ENERJI
|
19,45
|
7.88
|
143.553.257,48 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,32
|
-3.46
|
124.662.878,83 |
14:28 |
|
BEYAZ BEYAZ FILO
|
14,99
|
-3.29
|
2.913.663,22 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
96,45
|
-1.93
|
6.493.391,45 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
12,15
|
-2.80
|
7.202.155,54 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,44
|
-3.91
|
4.906.046,07 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,60
|
-9.94
|
5.175.399,60 |
14:22 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,54
|
9.98
|
54.903.718,66 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
374,50
|
-1.71
|
2.099.855.271,50 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
35,10
|
3.78
|
98.289.450,58 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,58
|
-0.22
|
61.457.779,30 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,36
|
-2.30
|
24.019.149,55 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
16,95
|
-2.53
|
2.305.132,56 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,40
|
-2.78
|
57.141.068,24 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
4,86
|
-1.42
|
17.456.643,93 |
14:28 |
|
BLCYT BILICI YATIRIM
|
1,53
|
-0.65
|
6.510.438,02 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
29,92
|
9.04
|
60.943.915,00 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
9,04
|
0.78
|
5.829.427,56 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
39,16
|
0.41
|
62.699.541,66 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
4,88
|
-3.56
|
7.023.788,58 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
13,79
|
-2.75
|
8.873.470,29 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,59
|
9.75
|
116.410.000,22 |
14:25 |
|
BORSK BOR SEKER
|
4,81
|
-2.24
|
12.703.047,39 |
14:28 |
|
BOSSA BOSSA
|
5,15
|
1.18
|
355.272,10 |
14:28 |
|
BRISA BRISA
|
67,95
|
-1.45
|
3.398.184,65 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-2.78
|
1.203.244,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,38
|
-2.18
|
568.646,64 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
45,18
|
0.09
|
5.446.482,00 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,00
|
-4.46
|
26.286.043,76 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
6,84
|
-0
|
739.246,28 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
656,00
|
-0.98
|
408.518.040,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.308,00
|
-2.32
|
22.041.702,00 |
14:28 |
|
BSOKE BATICIM CIMENTO
|
5,44
|
-2.68
|
67.345.580,09 |
14:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,76
|
-4.35
|
230.646.120,50 |
14:28 |
|
BUCIM BURSA CIMENTO
|
4,42
|
-2.86
|
6.534.874,88 |
14:28 |
|
BULGS BULLS GSYO
|
11,39
|
0.80
|
43.566.491,56 |
14:28 |
|
BURCE BURCELIK
|
20,30
|
-3.52
|
22.080.614,83 |
14:28 |
|
BURVA BURCELIK VANA
|
346,75
|
-4.34
|
13.834.033,25 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
60,55
|
-1.06
|
8.870.041,20 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,56
|
2.18
|
4.954.060,74 |
14:21 |
|
CANTE CAN2 TERMIK
|
1,02
|
-0
|
106.950.798,37 |
14:28 |
|
CASA CASA EMTIA PETROL
|
40,10
|
-0
|
300.507,98 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,00
|
-0.71
|
13.269.324,06 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
74,60
|
-2.93
|
416.607.426,65 |
14:28 |
|
CELHA CELIK HALAT
|
24,34
|
-9.99
|
85.527.604,64 |
14:26 |
|
CEMAS CEMAS DOKUM
|
2,78
|
-1.77
|
7.546.348,53 |
14:28 |
|
CEMTS CEMTAS
|
7,07
|
-1.81
|
3.743.337,43 |
14:28 |
|
CEMZY CEM ZEYTIN
|
6,77
|
0.89
|
53.448.246,33 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
18,50
|
-1.91
|
7.530.927,87 |
14:28 |
|
CGCAM CAGDAS CAM
|
19,43
|
9.96
|
65.050.309,96 |
14:28 |
|
CIMSA CIMSA
|
38,38
|
-0
|
84.806.339,44 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
87,35
|
-3.16
|
254.503.510,80 |
14:28 |
|
CLEBI CELEBI
|
1.264,00
|
-2.47
|
12.880.197,00 |
14:28 |
|
CMBTN CIMBETON
|
1.202,00
|
0.17
|
9.221.469,00 |
14:27 |
|
CMENT CIMENTAS
|
217,90
|
0.93
|
164.296,60 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,53
|
-1.29
|
2.807.076,43 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
82,00
|
-3.36
|
1.102.190,30 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
15,60
|
-9.98
|
36.158.425,17 |
14:28 |
|
CRFSA CARREFOURSA
|
194,60
|
-4.09
|
85.000.178,10 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
18,61
|
-3.63
|
5.823.438,84 |
14:25 |
|
CVKMD CVK MADEN
|
11,98
|
-2.60
|
151.788.755,87 |
14:28 |
|
CWENE CW ENERJI
|
16,65
|
2.78
|
277.692.354,80 |
14:28 |
|
DAGI DAGI GIYIM
|
5,83
|
-1.52
|
14.448.750,48 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,77
|
-1.77
|
39.283.824,90 |
14:28 |
|
DARDL DARDANEL
|
1,03
|
-2.83
|
5.885.267,90 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,85
|
-1.03
|
29.119.365,58 |
14:28 |
|
DENGE DENGE HOLDING
|
1,54
|
-3.75
|
4.251.361,94 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,44
|
-2.04
|
5.891.766,08 |
14:28 |
|
DERIM DERIMOD
|
22,54
|
-1.49
|
1.192.461,24 |
14:27 |
|
DESA DESA DERI
|
8,11
|
-1.58
|
5.616.009,36 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
26,48
|
-1.56
|
1.550.230,64 |
14:28 |
|
DEVA DEVA HOLDING
|
76,65
|
0.39
|
14.715.363,15 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
59,50
|
1.54
|
7.083.672,80 |
14:28 |
|
DGGYO DOGUS GMYO
|
27,10
|
-6.10
|
2.049.964,82 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,13
|
-4.18
|
6.365.070,33 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,00
|
-3.41
|
677.499,80 |
13:55 |
|
DITAS DITAS BDY
|
7,84
|
-2.12
|
4.902.659,80 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.29
|
32.719.490,94 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,56
|
-2.67
|
255.613.114,88 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
5,99
|
-4.47
|
4.671.951,72 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,84
|
-1.54
|
4.895.884,60 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
136,30
|
-2.36
|
50.772.444,80 |
14:28 |
|
DOCO DO-CO
|
10.952,50
|
-1.33
|
23.523.270,00 |
14:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,42
|
-2.41
|
2.116.343,12 |
14:28 |
|
DOFRB DOF ROBOTIK
|
64,80
|
0.78
|
70.489.524,35 |
14:28 |
|
DOGUB DOGUSAN
|
16,71
|
-3.97
|
3.965.605,03 |
14:27 |
|
DOHOL DOGAN HOLDING
|
17,37
|
-0.74
|
46.746.775,89 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,17
|
-3.34
|
1.375.277,97 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
218,60
|
-9.97
|
418.619,00 |
14:28 |
|
DUNYH DUNYA HOLDING
|
20,92
|
9.99
|
106.865.140,76 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
5,85
|
2.99
|
84.963.586,39 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
9,28
|
-3.73
|
4.448.202,78 |
14:27 |
|
DYOBY DYO BOYA
|
9,07
|
-2.58
|
4.032.448,82 |
14:28 |
|
DZGYO DENIZ GMYO
|
6,55
|
-2.67
|
6.768.627,55 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,60
|
-1.92
|
7.718.453,85 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
54,00
|
-1.19
|
108.982.089,45 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
22,28
|
2.86
|
31.019.738,48 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
192,90
|
-1.53
|
34.652.305,20 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,91
|
9.84
|
32.865.196,45 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
24,92
|
-1.66
|
8.480.515,26 |
14:27 |
|
EFOR EFOR YATIRIM
|
16,72
|
-1.07
|
161.307.984,03 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
4.482,50
|
-3.60
|
69.959.547,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,65
|
-5.06
|
14.841.038,50 |
14:28 |
|
EGEPO NASMED EGEPOL
|
5,03
|
-5.63
|
7.735.537,40 |
14:28 |
|
EGGUB EGE GUBRE
|
88,35
|
-3.65
|
7.041.799,05 |
14:27 |
|
EGPRO EGE PROFIL
|
28,76
|
0.70
|
10.440.332,20 |
14:28 |
|
EGSER EGE SERAMIK
|
2,33
|
-1.27
|
11.565.875,51 |
14:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
25,64
|
-1.61
|
21.716.817,34 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,96
|
-0.42
|
666.074.084,26 |
14:28 |
|
EKIM EKIM TURIZM
|
16,01
|
-0.87
|
47.780.066,68 |
14:28 |
|
EKIZ EKIZ KIMYA
|
49,00
|
-4.39
|
203.047,64 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,92
|
-2.01
|
8.725.050,72 |
14:28 |
|
EKSUN EKSUN GIDA
|
4,03
|
-1.71
|
2.468.059,27 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,95
|
-2.45
|
4.048.434,55 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
6,37
|
-0.16
|
18.498.446,78 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
-0
|
171.468,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,08
|
1.20
|
49.906.793,60 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
11,18
|
1.36
|
13.540.154,16 |
14:28 |
|
ENERY ENERYA ENERJI
|
13,41
|
-3.18
|
480.164.614,05 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
113,90
|
2.34
|
252.508.810,00 |
14:28 |
|
ENKAI ENKA INSAAT
|
75,90
|
-0.39
|
464.283.003,85 |
14:28 |
|
ENPRA ENPARA BANK
|
37,62
|
-2.44
|
880.141,56 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,78
|
-0.71
|
13.126.088,26 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
-0
|
17.547.685,47 |
14:28 |
|
EPLAS EGEPLAST
|
4,98
|
1.63
|
7.904.012,31 |
14:28 |
|
ERBOS ERBOSAN
|
101,60
|
-2.21
|
1.728.034,20 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
35,96
|
-4.67
|
20.652.481,92 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
35,84
|
-1.16
|
917.521.593,08 |
14:28 |
|
ERSU ERSU GIDA
|
16,70
|
-3.41
|
2.487.189,66 |
14:28 |
|
ESCAR ESCAR FILO
|
11,42
|
-7.00
|
48.536.579,98 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,84
|
-2.04
|
16.831.487,02 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,20
|
-2.22
|
10.391.537,35 |
14:28 |
|
ETILR ETILER GIDA
|
7,10
|
0.42
|
15.784.200,04 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,67
|
-3.50
|
4.848.829,19 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
6,90
|
-0
|
290.407,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,18
|
-2.34
|
1.821.619,29 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
44,38
|
-3.52
|
333.227.380,76 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,38
|
-2.86
|
22.826.185,91 |
14:28 |
|
EUYO EURO YAT. ORT.
|
3,85
|
-2.78
|
965.666,22 |
14:28 |
|
EYGYO EYG GMYO
|
1,71
|
1.18
|
8.355.540,16 |
14:26 |
|
FADE FADE GIDA
|
10,33
|
-0.86
|
5.513.817,48 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
2,34
|
-0.43
|
69.381.557,99 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,15
|
-3.06
|
5.860.508,38 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
219,30
|
-2.10
|
6.069.015,60 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,85
|
-1.79
|
20.224.874,86 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
0,91
|
-2.15
|
8.455.895,76 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
83,60
|
-6.17
|
60.974.575,00 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
-1.75
|
18.777.710,22 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
20,16
|
2.02
|
21.492.511,35 |
14:28 |
|
FROTO FORD OTOSAN
|
66,65
|
-3.82
|
1.083.878.912,35 |
14:28 |
|
FZLGY FUZUL GMYO
|
4,59
|
-2.34
|
18.325.891,08 |
14:28 |
|
GARAN GARANTI BANKASI
|
133,40
|
1.44
|
2.108.980.598,70 |
14:28 |
|
GARFA GARANTI FAKTORING
|
20,70
|
-2.91
|
5.682.169,70 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
142,50
|
-1.04
|
279.902,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,74
|
-1.66
|
9.096.336,20 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
19,71
|
-1.35
|
2.791.533,40 |
14:28 |
|
GENIL GEN ILAC
|
4,91
|
-4.66
|
220.463.139,54 |
14:28 |
|
GENKM GENTAS KIMYA
|
6,59
|
-3.23
|
15.727.950,68 |
14:28 |
|
GENTS GENTAS
|
3,61
|
-0.82
|
10.847.917,83 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
26,84
|
-2.40
|
60.405.619,92 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,20
|
-3.28
|
120.369.543,02 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,60
|
-4.48
|
38.803.341,46 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
9,60
|
-3.71
|
560.324,23 |
14:02 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,54
|
-2.09
|
9.302.759,76 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
125,40
|
-1.34
|
158.945.287,60 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
1,74
|
-3.87
|
5.061.727,12 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,18
|
-1.88
|
27.559.766,04 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
49,46
|
-0.08
|
101.068.794,76 |
14:28 |
|
GOKNR GOKNUR GIDA
|
13,00
|
-1.96
|
11.591.207,88 |
14:26 |
|
GOLDA GOLDA GIDA
|
7,46
|
-2.23
|
12.618.075,82 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
231,40
|
-1.11
|
25.684.718,30 |
14:27 |
|
GOODY GOOD-YEAR
|
1,97
|
-2.48
|
5.253.228,39 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
17,04
|
-2.07
|
8.592.239,12 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
7,96
|
-1.97
|
1.560.483,80 |
14:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,25
|
-2.09
|
15.733.058,75 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
64,90
|
-9.99
|
8.390.142,20 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
10,08
|
-1.75
|
9.819.366,18 |
14:28 |
|
GSDHO GSD HOLDING
|
3,99
|
-0.25
|
13.288.890,56 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
-0
|
27.085.493,23 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
368,25
|
-1.21
|
278.042.290,25 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
90,80
|
9.99
|
2.732.172,00 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
18,14
|
-2.84
|
35.088.136,30 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
22,34
|
-4.28
|
16.594.604,44 |
14:28 |
|
HALKB T. HALK BANKASI
|
42,28
|
0.05
|
277.694.170,98 |
14:28 |
|
HATEK HATAY TEKSTIL
|
6,87
|
-3.38
|
1.225.434,63 |
14:28 |
|
HATSN HATSAN GEMI
|
24,68
|
1.06
|
40.092.839,14 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,48
|
6.47
|
150.481.285,23 |
14:28 |
|
HEDEF HEDEF HOLDING
|
24,26
|
9.97
|
152.575.222,32 |
14:28 |
|
HEKTS HEKTAS
|
1,98
|
-2.46
|
111.820.793,24 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,09
|
0.08
|
25.376.731,17 |
14:27 |
|
HLGYO HALK GMYO
|
3,95
|
-1.25
|
20.863.217,97 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
39,74
|
-1.39
|
10.094.981,96 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,56
|
-8.84
|
219.755.643,26 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
30,74
|
-1.28
|
3.288.336,30 |
14:28 |
|
HUBVC HUB GIRISIM
|
2,09
|
-9.91
|
5.292.553,22 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
0.25
|
60.631.978,74 |
14:28 |
|
HURGZ HURRIYET GZT.
|
4,39
|
-0.90
|
3.281.096,37 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
14,02
|
-1.34
|
3.651.611,82 |
14:28 |
|
ICUGS ICU GIRISIM
|
1,54
|
6.21
|
186.013.263,95 |
14:28 |
|
IDGYO IDEALIST GMYO
|
2,04
|
-1.92
|
220.132,29 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
18,49
|
-9.98
|
541.146,83 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
14,29
|
-2.32
|
13.030.579,02 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
-2.70
|
316.322,85 |
14:14 |
|
IHGZT IHLAS GAZETECILIK
|
0,86
|
-1.15
|
5.811.508,12 |
14:27 |
|
IHLAS IHLAS HOLDING
|
0,80
|
-1.23
|
26.491.428,98 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,12
|
-1.75
|
5.048.739,33 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,94
|
-3.09
|
1.014.071,16 |
14:21 |
|
IMASM IMAS MAKINA
|
1,42
|
-2.74
|
4.774.492,48 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
11,71
|
1.56
|
23.674.562,13 |
14:28 |
|
INFO INFO YATIRIM
|
1,16
|
-2.52
|
66.971.861,96 |
14:28 |
|
INGRM INGRAM BILISIM
|
268,00
|
-0.83
|
2.127.948,50 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
169,60
|
-3.91
|
686.718,20 |
13:55 |
|
INTEM INTEMA
|
162,00
|
-2.99
|
2.361.422,70 |
14:28 |
|
INTET INTETRA TEKNOLOJI
|
45,04
|
3.45
|
129.825.276,16 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
4,72
|
-3.87
|
9.758.133,89 |
14:28 |
|
INVES INVESTCO HOLDING
|
632,00
|
-6.72
|
38.843.004,50 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
54,00
|
0.75
|
388.523,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.000,00
|
4.93
|
2.905.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,88
|
-0.08
|
2.257.057.342,45 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,15
|
-2.56
|
51.269.118,40 |
14:28 |
|
ISFIN IS FIN.KIR.
|
15,40
|
-2.53
|
8.496.999,80 |
14:28 |
|
ISGSY IS GIRISIM
|
12,22
|
-2.86
|
14.889.165,38 |
14:28 |
|
ISGYO IS GMYO
|
19,86
|
-1.88
|
10.234.153,94 |
14:28 |
|
ISKPL ISIK PLASTIK
|
3,10
|
-1.59
|
35.155.328,27 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,02
|
-2.37
|
130.569.294,24 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,97
|
-3.50
|
3.982.898,46 |
14:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,70
|
4.42
|
187.879.562,17 |
14:28 |
|
ISYAT IS YAT. ORT.
|
6,06
|
-1.30
|
1.475.763,79 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
3,55
|
-1.66
|
82.996.701,66 |
14:28 |
|
IZFAS IZMIR FIRCA
|
21,24
|
2.02
|
278.543.129,06 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
28,78
|
-0.42
|
2.215.215,50 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,06
|
-2.10
|
12.774.155,05 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
11,83
|
-1.83
|
6.793.337,63 |
14:27 |
|
KAPLM KAPLAMIN
|
116,70
|
-2.18
|
71.996.298,80 |
14:28 |
|
KARCL KARDEMIR CELIK
|
40,58
|
6.23
|
410.990.579,36 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
4,95
|
-6.25
|
26.969.543,86 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
7,60
|
-4.52
|
49.992.902,12 |
14:28 |
|
KARTN KARTONSAN
|
98,15
|
-3.59
|
30.960.325,20 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,26
|
-1.56
|
61.549.183,26 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,68
|
-2.19
|
4.959.312,73 |
14:28 |
|
KBORU KUZEY BORU
|
9,27
|
-3.54
|
54.634.382,97 |
14:28 |
|
KCAER KOCAER CELIK
|
9,92
|
-2.07
|
57.519.374,40 |
14:28 |
|
KCHOL KOC HOLDING
|
204,20
|
0.10
|
2.060.854.675,40 |
14:28 |
|
KENT KENT GIDA
|
254,50
|
-0.49
|
250.057,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,77
|
1.76
|
1.589.945,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,30
|
-2.93
|
6.282.905,34 |
14:27 |
|
KGYO KORAY GMYO
|
8,22
|
-2.14
|
50.998.508,68 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,88
|
0.51
|
2.280.842,64 |
14:25 |
|
KLGYO KILER GMYO
|
3,96
|
-0.50
|
11.667.874,35 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,10
|
0.60
|
13.281.576,95 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
19,20
|
-3.08
|
4.425.895,80 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
-0.42
|
413.739,09 |
13:55 |
|
KLRHO KILER HOLDING
|
12,41
|
5.89
|
544.276.862,90 |
14:28 |
|
KLSER KALESERAMIK
|
17,12
|
-2.78
|
6.060.591,90 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,70
|
0.74
|
12.397.013,22 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
44,84
|
-3.69
|
27.304.772,94 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
12,82
|
-2.66
|
8.278.680,79 |
14:27 |
|
KNFRT KONFRUT TARIM
|
7,91
|
-5.61
|
12.816.995,66 |
14:28 |
|
KOCMT KOC METALURJI
|
2,56
|
-4.12
|
72.738.347,43 |
14:28 |
|
KONKA KONYA KAGIT
|
7,45
|
-2.36
|
2.725.549,43 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,68
|
-1.18
|
3.448.880,33 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.235,00
|
-2.19
|
7.423.707,50 |
14:28 |
|
KOPOL KOZA POLYESTER
|
2,89
|
-1.70
|
4.986.582,10 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,66
|
-2.21
|
25.094.686,86 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
9,00
|
-2.39
|
7.307.207,15 |
14:28 |
|
KPEKS KAPEKS KIMYA
|
49,46
|
-1.18
|
80.018.596,01 |
14:28 |
|
KRDMA KARDEMIR (A)
|
37,10
|
0.43
|
88.133.020,22 |
14:28 |
|
KRDMB KARDEMIR (B)
|
47,86
|
-2.53
|
88.094.848,94 |
14:28 |
|
KRDMD KARDEMIR (D)
|
41,36
|
0.24
|
642.009.392,82 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0.66
|
26.658.974,36 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
17,69
|
0.45
|
5.172.742,63 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,35
|
-5.84
|
12.299.064,63 |
14:27 |
|
KRSTL KRISTAL KOLA
|
6,83
|
-1.16
|
6.904.975,26 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
5,15
|
-2.65
|
2.623.580,44 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,09
|
-1.88
|
3.575.374,78 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.758,00
|
-0.11
|
153.206,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,18
|
6.55
|
1.628.396.628,87 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,05
|
-1.89
|
4.853.463,20 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
59,05
|
-2.88
|
4.209.523,90 |
14:27 |
|
KUVVA KUVVA GIDA
|
80,35
|
-2.61
|
17.492.717,50 |
14:23 |
|
KUYAS KUYAS YATIRIM
|
12,53
|
7.55
|
432.698.235,39 |
14:28 |
|
KZBGY KIZILBUK GYO
|
1,23
|
-0.81
|
18.430.530,41 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
18,00
|
0.50
|
15.905.613,67 |
14:28 |
|
LIDER LDR TURIZM
|
8,89
|
9.89
|
275.748.509,71 |
14:28 |
|
LIDFA LIDER FAKTORING
|
1,68
|
2.44
|
17.240.564,27 |
14:27 |
|
LILAK LILA KAGIT
|
21,56
|
-2.97
|
29.402.613,88 |
14:28 |
|
LINK LINK BILGISAYAR
|
3,11
|
-2.51
|
25.284.455,74 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,78
|
-2.88
|
5.764.369,01 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,68
|
-1.63
|
15.388.033,48 |
14:28 |
|
LOGO LOGO YAZILIM
|
122,50
|
-3.69
|
36.937.619,70 |
14:28 |
|
LRSHO LORAS HOLDING
|
1,78
|
-0.56
|
3.602.599,58 |
14:27 |
|
LUKSK LUKS KADIFE
|
55,00
|
-2.22
|
5.119.535,00 |
14:28 |
|
LXGYO LUXERA GMYO
|
6,60
|
-0.45
|
5.957.270,98 |
14:25 |
|
LYDHO LYDIA HOLDING
|
36,84
|
0.60
|
75.297.763,18 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
4.760,00
|
-9.98
|
7.563.640,00 |
14:23 |
|
MAALT MARMARIS ALTINYUNUS
|
734,00
|
-0.74
|
11.020.676,50 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,06
|
-1.71
|
6.075.255,14 |
14:26 |
|
MAGEN MARGUN ENERJI
|
7,52
|
-2.84
|
234.056.405,88 |
14:28 |
|
MAKIM MAKIM MAKINE
|
13,24
|
2.48
|
17.016.741,01 |
14:28 |
|
MAKTK MAKINA TAKIM
|
6,02
|
-1.31
|
5.236.535,69 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
4,53
|
6.59
|
260.085.650,71 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,76
|
-2.63
|
4.071.409,87 |
14:28 |
|
MARMR MARMARA HOLDING
|
1,33
|
-2.21
|
24.852.542,93 |
14:28 |
|
MARTI MARTI OTEL
|
1,53
|
-5.56
|
187.866.998,29 |
14:28 |
|
MASFN MASFEN ENERJI
|
32,76
|
-2.38
|
20.588.094,00 |
14:28 |
|
MAVI MAVI GIYIM
|
35,70
|
-1.05
|
86.830.953,24 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
89,65
|
-4.27
|
74.632.797,10 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,96
|
-0.83
|
1.623.786,54 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
0,97
|
-4.90
|
767.324,39 |
13:55 |
|
MEGMT MEGA METAL
|
3,08
|
-3.45
|
68.949.247,10 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,78
|
-2.20
|
2.807.671,88 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
18,45
|
-2.79
|
3.343.746,61 |
14:28 |
|
MERCN MERCAN KIMYA
|
10,15
|
8.56
|
68.376.098,67 |
14:28 |
|
MERIT MERIT TURIZM
|
13,01
|
1.09
|
9.950.021,47 |
14:27 |
|
MERKO MERKO GIDA
|
0,91
|
-1.09
|
3.453.206,54 |
14:28 |
|
METEN METGUN ENERJI
|
19,85
|
-0.75
|
43.921.378,78 |
14:28 |
|
METRO METRO HOLDING
|
7,74
|
1.57
|
26.942.956,18 |
14:28 |
|
MEYSU MEYSU GIDA
|
7,51
|
1.76
|
38.383.674,45 |
14:28 |
|
MGROS MIGROS TICARET
|
454,25
|
0.44
|
685.792.523,00 |
14:28 |
|
MHRGY MHR GMYO
|
1,73
|
-2.26
|
2.505.288,13 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
25,20
|
-1.87
|
285.752.806,60 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,55
|
-1.77
|
920.608,63 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,67
|
-0.91
|
5.766.649,79 |
14:28 |
|
MNDTR MONDI TURKEY
|
3,68
|
-2.13
|
1.585.174,51 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,66
|
-4.36
|
7.447.286,26 |
14:28 |
|
MOGAN MOGAN ENERJI
|
8,13
|
-4.13
|
29.374.028,76 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
16,19
|
0.68
|
13.473.735,73 |
14:28 |
|
MPARK MLP SAGLIK
|
407,50
|
-2.04
|
53.272.495,25 |
14:28 |
|
MRGYO MARTI GMYO
|
1,24
|
-2.36
|
62.253.027,87 |
14:28 |
|
MRSHL MARSHALL
|
1.193,00
|
-1.24
|
8.544.735,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
4,27
|
-2.51
|
1.927.514,28 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,72
|
-2.64
|
3.718.404,82 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
7,29
|
0.14
|
175.364,28 |
14:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,90
|
-2.26
|
588.805,52 |
14:27 |
|
NATEN NATUREL ENERJI
|
3,37
|
-4.80
|
10.343.443,31 |
14:25 |
|
NETAS NETAS TELEKOM.
|
70,75
|
-1.32
|
10.742.395,00 |
14:28 |
|
NETCD NETCAD YAZILIM
|
75,15
|
-3.28
|
63.837.502,80 |
14:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,11
|
-1.16
|
83.605.909,07 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,74
|
-5.84
|
26.307.894,79 |
14:28 |
|
NTGAZ NATURELGAZ
|
9,93
|
-1.19
|
12.265.635,89 |
14:28 |
|
NTHOL NET HOLDING
|
35,44
|
-0.51
|
23.974.474,66 |
14:28 |
|
NUGYO NUROL GMYO
|
6,38
|
-0.78
|
2.437.019,55 |
14:27 |
|
NUHCM NUH CIMENTO
|
205,80
|
-1.06
|
1.787.810,00 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
4,00
|
-1.96
|
25.609.884,14 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
20,50
|
-0.97
|
3.784.884,52 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
5,08
|
-2.12
|
160.837.969,74 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
84,80
|
9.99
|
1.026.399.370,70 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
50,50
|
-4.08
|
9.224.651,15 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,45
|
0.48
|
69.365.001,45 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
8,46
|
-3.31
|
9.736.817,57 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,21
|
1.38
|
4.856.572,35 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,00
|
-1.87
|
23.987.346,64 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
123,00
|
-2.30
|
194.678,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
60,30
|
-2.90
|
47.854.030,15 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
5,11
|
-0.39
|
1.549.359,59 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,11
|
-1.77
|
4.464.384,51 |
14:28 |
|
OTKAR OTOKAR
|
297,00
|
-4.19
|
54.805.196,00 |
14:28 |
|
OTTO OTTO HOLDING
|
113,70
|
-1.39
|
15.350.787,50 |
14:28 |
|
OYAKC OYAK CIMENTO
|
18,94
|
-1.46
|
83.172.982,13 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
30,32
|
1.07
|
941.778,90 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,46
|
-2.12
|
866.389,64 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,90
|
-1.74
|
4.282.274,44 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
400,25
|
-9.96
|
365.028,00 |
13:54 |
|
OZGYO OZDERICI GMYO
|
1,40
|
-0.71
|
11.744.400,61 |
14:28 |
|
OZKGY OZAK GMYO
|
11,07
|
-1.77
|
9.741.870,54 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,23
|
-2.60
|
1.050.571,19 |
14:28 |
|
OZSUB OZSU BALIK
|
32,22
|
-3.13
|
50.045.065,46 |
14:25 |
|
OZYSR OZYASAR TEL
|
11,62
|
-3.33
|
10.122.080,59 |
14:28 |
|
PAGYO PANORA GMYO
|
110,70
|
-1.51
|
2.766.899,70 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
0,96
|
-3.03
|
70.505.322,26 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
39,90
|
-0.25
|
2.138.923,46 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
6,77
|
1.20
|
32.648.917,33 |
14:28 |
|
PARSN PARSAN
|
54,05
|
-1.99
|
6.854.108,75 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,10
|
0.79
|
256.984.867,58 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
11,15
|
-4.04
|
54.537.485,72 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
30,54
|
-0.46
|
21.057.562,98 |
14:28 |
|
PEKGY PEKER GMYO
|
1,45
|
9.85
|
916.449.636,05 |
14:28 |
|
PENGD PENGUEN GIDA
|
6,99
|
-0.57
|
3.408.455,23 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,02
|
-1.53
|
3.752.672,41 |
14:28 |
|
PETKM PETKIM
|
19,72
|
0.05
|
470.203.263,70 |
14:28 |
|
PETUN PINAR ET VE UN
|
8,94
|
-2.40
|
5.297.359,57 |
14:28 |
|
PGSUS PEGASUS
|
126,10
|
-1.25
|
453.986.130,10 |
14:28 |
|
PINSU PINAR SU
|
7,66
|
-2.92
|
3.558.398,74 |
14:27 |
|
PKART PLASTIKKART
|
82,20
|
-2.66
|
9.411.238,45 |
14:28 |
|
PKENT PETROKENT TURIZM
|
100,20
|
-4.84
|
13.572.607,90 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
13,57
|
-2.30
|
3.364.619,62 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
30,24
|
-0.92
|
2.562.929,58 |
14:25 |
|
PNSUT PINAR SUT
|
9,22
|
-2.43
|
5.633.939,12 |
14:28 |
|
POLHO POLISAN HOLDING
|
15,80
|
-4.24
|
9.644.434,35 |
14:25 |
|
POLTK POLITEKNIK METAL
|
3.060,00
|
-0
|
11.733.717,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
3,74
|
-3.36
|
5.913.735,13 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,80
|
-3.44
|
6.071.244,00 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
12,89
|
-1.15
|
7.077.406,56 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,34
|
9.98
|
82.442.224,54 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
78,90
|
-0.13
|
22.565.844,60 |
14:28 |
|
PSGYO PASIFIK GMYO
|
1,64
|
-2.38
|
43.318.203,02 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
-6.02
|
1.009.745,96 |
13:55 |
|
QNBTR QNB BANK
|
140,50
|
-0.99
|
669.155,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,53
|
-4.38
|
27.393.844,20 |
14:28 |
|
QUICK QUICK SIGORTA
|
41,04
|
-2.29
|
36.384.659,86 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
21,78
|
-10.00
|
4.443.381,36 |
14:26 |
|
RAYSG RAY SIGORTA
|
115,20
|
-0.69
|
5.201.487,00 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
2,98
|
-2.30
|
34.086.552,55 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,00
|
-2.14
|
88.279.285,70 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,60
|
-1.23
|
1.314.616,78 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
12,67
|
-1.78
|
942.608,80 |
14:28 |
|
RTALB RTA LABORATUVARLARI
|
2,20
|
-5.17
|
36.868.193,29 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
13,14
|
-6.28
|
28.566.577,88 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,82
|
-3.29
|
14.954.397,54 |
14:28 |
|
RYGYO REYSAS GMYO
|
45,24
|
-3.74
|
44.484.917,74 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
25,24
|
-2.70
|
33.944.570,24 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,85
|
-2.55
|
8.190.772,79 |
14:28 |
|
SAHOL SABANCI HOLDING
|
85,80
|
0.59
|
1.819.070.913,05 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
3,51
|
2.93
|
1.238.729,87 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
26,72
|
-2.84
|
3.482.216,64 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
4,22
|
0.96
|
5.601.506,57 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
2.68
|
11.723.093,04 |
14:28 |
|
SARAE SA-RA ENERJI
|
33,52
|
-2.27
|
96.734.340,02 |
14:28 |
|
SARKY SARKUYSAN
|
17,17
|
-0.17
|
25.544.183,39 |
14:28 |
|
SASA SASA POLYESTER
|
1,71
|
-1.16
|
955.675.059,91 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,58
|
-0.17
|
12.850.789,32 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,78
|
-2.13
|
22.087.101,82 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,88
|
-4.85
|
36.235.244,48 |
14:28 |
|
SEGYO SEKER GMYO
|
2,70
|
-0.37
|
3.181.061,86 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
3,78
|
-2.07
|
878.893,91 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
3,90
|
2.63
|
3.753.954,03 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
69,65
|
-1.35
|
65.838.083,65 |
14:28 |
|
SELVA SELVA GIDA
|
1,02
|
-0
|
7.786.885,49 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,57
|
-2.79
|
8.847.704,05 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
2,61
|
-1.14
|
1.107.229,63 |
14:22 |
|
SILVR SILVERLINE ENDUSTRI
|
1,45
|
-1.36
|
801.840,38 |
14:25 |
|
SISE SISE CAM
|
35,48
|
-1.88
|
704.868.875,06 |
14:28 |
|
SKBNK SEKERBANK
|
4,76
|
-2.66
|
129.649.322,80 |
14:28 |
|
SKTAS SOKTAS
|
2,13
|
-9.75
|
56.607.767,10 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,20
|
9.96
|
5.388.935,95 |
14:28 |
|
SKYMD SEKER YATIRIM
|
10,91
|
-7.31
|
34.429.908,26 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
13,75
|
-1.50
|
4.502.079,17 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,14
|
-3.72
|
40.116.943,62 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,10
|
-0.97
|
11.279.684,80 |
14:28 |
|
SNGYO SINPAS GMYO
|
2,54
|
-1.93
|
15.815.543,35 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
2,05
|
-0.97
|
2.644.973,16 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,28
|
-0.65
|
518.209,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,62
|
-0.53
|
287.880,88 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,13
|
-2.99
|
7.644.266,31 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,76
|
1.57
|
17.288.499,56 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
57,30
|
-0.52
|
82.254.691,00 |
14:28 |
|
SONME SONMEZ FILAMENT
|
110,50
|
-0.90
|
1.140.434,20 |
14:10 |
|
SRVGY SERVET GMYO
|
2,08
|
-0.95
|
6.385.942,01 |
14:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,62
|
-2.48
|
13.497.978,44 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
228,90
|
-2.60
|
183.535,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
19,73
|
-5.42
|
10.604.954,43 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,88
|
1.82
|
24.827.849,21 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
4,70
|
-2.29
|
5.289.846,11 |
14:22 |
|
SVGYO SAVUR GMYO
|
2,51
|
4.15
|
106.043.341,90 |
14:28 |
|
TABGD TAB GIDA
|
191,60
|
-4.39
|
71.491.503,40 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
333,00
|
-0.15
|
14.043.160,75 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,31
|
-2.93
|
33.094.735,22 |
14:28 |
|
TATGD TAT GIDA
|
14,67
|
-1.21
|
9.107.051,60 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
273,25
|
1.02
|
353.686.745,25 |
14:28 |
|
TBORG T.TUBORG
|
118,10
|
-1.01
|
3.626.567,40 |
14:25 |
|
TCELL TURKCELL
|
95,75
|
-1.08
|
379.817.729,50 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
112,10
|
-1.67
|
106.938.155,90 |
14:28 |
|
TDGYO TREND GMYO
|
6,65
|
-3.34
|
5.680.670,55 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,86
|
-9.81
|
1.079.321,62 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
3,69
|
-2.89
|
14.348.196,97 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
19,98
|
-10.00
|
598.241,16 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,07
|
-1.26
|
7.893.511,49 |
14:28 |
|
TGSAS TGS DIS TICARET
|
110,40
|
7.39
|
71.564.264,50 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
266,75
|
-2.47
|
4.389.903.878,00 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
182,80
|
-9.50
|
841.119.662,10 |
14:28 |
|
TKNKA TEKNIKA PLASTIK
|
36,08
|
-2.91
|
52.665.349,72 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,68
|
-2.16
|
5.004.780,90 |
14:28 |
|
TLMAN TRABZON LIMAN
|
55,90
|
-2.19
|
2.807.946,05 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
171,20
|
9.96
|
347.632.859,80 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,55
|
10.00
|
13.814.609,30 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,78
|
-2.65
|
17.272.610,64 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
233,90
|
-4.30
|
918.771.836,30 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,34
|
0.10
|
1.270.179.119,74 |
14:28 |
|
TRCAS TURCAS HOLDING
|
42,06
|
-0.76
|
3.857.521,64 |
14:28 |
|
TRENJ TR DOGAL ENERJI
|
88,20
|
-0.51
|
25.678.046,05 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
86,95
|
-1.47
|
27.765.036,25 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
361,00
|
-9.98
|
51.262,00 |
14:04 |
|
TRILC TURK ILAC SERUM
|
0,80
|
-2.44
|
982.492,99 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
120,50
|
0.42
|
203.733.606,30 |
14:28 |
|
TSGYO TSKB GMYO
|
4,83
|
-1.83
|
2.271.725,58 |
14:27 |
|
TSKB T.S.K.B.
|
9,32
|
-1.17
|
107.458.105,04 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-1.23
|
28.483.676,64 |
14:28 |
|
TTKOM TURK TELEKOM
|
50,45
|
-0.88
|
378.476.215,65 |
14:28 |
|
TTRAK TURK TRAKTOR
|
366,00
|
0.48
|
28.111.318,00 |
14:28 |
|
TUCLK TUGCELIK
|
2,48
|
-1.20
|
13.812.370,86 |
14:28 |
|
TUKAS TUKAS
|
1,99
|
2.05
|
91.727.667,42 |
14:28 |
|
TUPRS TUPRAS
|
374,00
|
-0.40
|
2.578.694.369,00 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,49
|
-1.61
|
17.786.920,05 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,96
|
9.95
|
10.951.301,30 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
4,73
|
-9.56
|
525.458.243,33 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
13,24
|
0.15
|
13.229.359,67 |
14:28 |
|
UFUK UFUK YATIRIM
|
262,50
|
-9.95
|
18.440.054,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
14,72
|
0.89
|
473.774,72 |
14:24 |
|
ULKER ULKER BISKUVI
|
79,10
|
0.70
|
144.025.041,20 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
-0.67
|
13.394.593,65 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
142,50
|
-0.14
|
21.345.524,10 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,52
|
0.62
|
24.637.982,64 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,51
|
1.94
|
123.596.547,72 |
14:28 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
2.191.342,14 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
67,15
|
-0.07
|
18.599.399,90 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,68
|
-0.55
|
390.014.811,56 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
8,67
|
-0.46
|
12.079.962,43 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
-0
|
17.834.991,65 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
48,94
|
-2.12
|
8.934.141,03 |
14:28 |
|
VANGD VANET GIDA
|
70,70
|
-4.20
|
5.898.383,15 |
14:27 |
|
VBTYZ VBT YAZILIM
|
19,67
|
-1.21
|
7.647.122,63 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
22,80
|
-2.06
|
2.532.401,60 |
14:28 |
|
VERUS VERUSA HOLDING
|
428,75
|
-8.19
|
46.316.525,50 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
3,50
|
-1.96
|
16.321.779,29 |
14:27 |
|
VESTL VESTEL
|
16,04
|
-0.37
|
66.432.855,09 |
14:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
63,00
|
-3.08
|
20.134.581,30 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,50
|
2.32
|
2.238.117,76 |
14:23 |
|
VKGYO VAKIF GMYO
|
1,54
|
-1.91
|
12.976.330,92 |
14:28 |
|
VKING VIKING KAGIT
|
12,99
|
-2.33
|
6.074.655,78 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,16
|
-1.69
|
7.290.860,42 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
23,60
|
-5.98
|
27.968.082,34 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,58
|
-5.25
|
11.581.935,78 |
14:28 |
|
YATAS YATAS
|
24,94
|
-2.27
|
8.150.650,22 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,48
|
-4.00
|
3.134.503,13 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,37
|
-1.71
|
104.218,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,60
|
-0.40
|
129.446.536,88 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,82
|
-2.38
|
4.589.132,92 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
205,90
|
-2.05
|
29.689.689,90 |
14:28 |
|
YIGIT YIGIT AKU
|
14,64
|
-0
|
8.008.067,36 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,02
|
0.90
|
3.101.069.825,46 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
2,29
|
-4.98
|
47.904.367,78 |
14:28 |
|
YONGA YONGA MOBILYA
|
32,50
|
-1.57
|
271.620,42 |
13:55 |
|
YUNSA YUNSA
|
5,50
|
-3.34
|
13.715.807,45 |
14:28 |
|
YYAPI YESIL YAPI
|
0,57
|
-1.72
|
424.012,25 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,01
|
-1.27
|
10.963.824,32 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
4,75
|
-1.25
|
2.547.802,18 |
14:27 |
|
ZERGY ZERAY GMYO
|
7,14
|
-2.46
|
12.181.839,60 |
14:28 |
|
ZGYO Z GMYO
|
15,42
|
1.05
|
47.467.093,75 |
14:28 |
|
ZOREN ZORLU ENERJI
|
1,59
|
-1.85
|
37.179.189,75 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
18,11
|
-0.77
|
7.274.956,85 |
14:26 |
