|
A1CAP A1 CAPITAL YATIRIM
|
10,13
|
2,43
|
81.046.086,26 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,33
|
0,91
|
65.292.712,71 |
15:56 |
|
AAGYO AGAOGLU GMYO
|
17,50
|
2,04
|
235.799.332,32 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
161,90
|
7,79
|
93.111.740,50 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
32,82
|
1,05
|
63.394.277,16 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
3,03
|
104.512.749,63 |
15:56 |
|
ADGYO ADRA GMYO
|
55,05
|
3,09
|
40.603.448,85 |
15:55 |
|
AEFES ANADOLU EFES
|
21,20
|
3,92
|
472.174.193,36 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,05
|
3,08
|
21.168.632,67 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,25
|
2,80
|
60.495.143,00 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,46
|
3,55
|
114.887.483,54 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
2,50
|
47.071.148,42 |
15:56 |
|
AGYO ATAKULE GMYO
|
8,73
|
0,34
|
5.478.867,77 |
15:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,00
|
1,67
|
163.372.657,52 |
15:56 |
|
AHSGY AHES GMYO
|
19,38
|
0,41
|
18.691.050,45 |
15:56 |
|
AKBNK AKBANK
|
77,85
|
7,23
|
10.615.574.919,75 |
15:56 |
|
AKCNS AKCANSA
|
221,50
|
2,03
|
147.857.747,50 |
15:56 |
|
AKENR AKENERJI
|
13,76
|
5,60
|
238.443.738,93 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,84
|
2,16
|
55.502.143,91 |
15:55 |
|
AKFIS AKFEN INSAAT
|
65,35
|
-0,61
|
227.615.788,55 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
26,08
|
-0,08
|
182.968.290,22 |
15:56 |
|
AKGRT AKSIGORTA
|
7,23
|
1,83
|
46.545.629,83 |
15:56 |
|
AKHAN AKHAN UN
|
34,64
|
2,79
|
335.503.656,70 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
262,50
|
2,04
|
7.454.278,50 |
15:51 |
|
AKSA AKSA
|
11,85
|
6,56
|
511.871.119,08 |
15:56 |
|
AKSEN AKSA ENERJI
|
82,50
|
3,32
|
269.318.102,25 |
15:56 |
|
AKSGY AKIS GMYO
|
9,31
|
2,08
|
31.431.862,46 |
15:55 |
|
AKSUE AKSU ENERJI
|
37,32
|
1,08
|
26.186.731,56 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
1,15
|
2.743.359,68 |
15:55 |
|
ALARK ALARKO HOLDING
|
110,10
|
2,90
|
1.049.464.181,90 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,89
|
2,18
|
227.462.823,82 |
15:56 |
|
ALCAR ALARKO CARRIER
|
740,00
|
2,35
|
10.047.018,00 |
15:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
153,40
|
0,20
|
72.298.234,10 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
60,30
|
3,25
|
467.236.741,95 |
15:56 |
|
ALGYO ALARKO GMYO
|
6,01
|
4,52
|
218.925.352,52 |
15:56 |
|
ALKA ALKIM KAGIT
|
9,79
|
2,51
|
17.464.967,77 |
15:55 |
|
ALKIM ALKIM KIMYA
|
18,11
|
3,01
|
28.681.607,74 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
348,75
|
0,22
|
303.474.694,00 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,04
|
4,46
|
1.012.310.043,88 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,01
|
0,06
|
233.931.440,91 |
15:56 |
|
ALVES ALVES KABLO
|
2,74
|
2,24
|
142.155.636,48 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
109,70
|
0,64
|
34.640.407,80 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,95
|
0,83
|
39.256.115,19 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
2,68
|
111.603.257,80 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
28,48
|
2,01
|
59.339.889,98 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
117,70
|
4,25
|
26.726.940,20 |
15:55 |
|
ARCLK ARCELIK
|
105,40
|
2,43
|
173.786.341,60 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,10
|
6,61
|
239.727.256,10 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
27,42
|
2,08
|
23.908.026,70 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,84
|
2,54
|
88.422.328,96 |
15:56 |
|
ARMGD ARMADA GIDA
|
152,60
|
4,31
|
402.548.995,60 |
15:56 |
|
ARSAN ARSAN HOLDING
|
3,35
|
3,08
|
36.943.061,27 |
15:56 |
|
ARTMS ARTEMIS HALI
|
40,74
|
3,66
|
116.690.923,10 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
2,74
|
24.558.909,74 |
15:56 |
|
ASELS ASELSAN
|
378,75
|
2,02
|
8.835.423.376,75 |
15:56 |
|
ASGYO ASCE GMYO
|
11,82
|
2,16
|
37.095.952,55 |
15:55 |
|
ASTOR ASTOR ENERJI
|
292,00
|
9,98
|
19.213.026.151,50 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
62,05
|
1,97
|
26.568.069,60 |
15:56 |
|
ATAGY ATA GMYO
|
12,37
|
1,64
|
1.820.110,67 |
15:53 |
|
ATAKP ATAKEY PATATES
|
55,60
|
0,91
|
13.490.807,60 |
15:55 |
|
ATATP ATP YAZILIM
|
237,40
|
-2,14
|
301.190.602,25 |
15:56 |
|
ATATR ATA TURIZM
|
18,23
|
1,00
|
760.962.271,88 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
104,00
|
6,12
|
2.111.355,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,67
|
1,72
|
5.622.708,17 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
93,50
|
10,00
|
9.414.719,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,76
|
7,58
|
96.811.979,99 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,76
|
-2,73
|
143.561.196,53 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
2,06
|
28.062.086,73 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
59,15
|
3,05
|
45.600.288,65 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,02
|
0,17
|
7.981.284,38 |
15:52 |
|
AYCES ALTINYUNUS CESME
|
617,50
|
1,90
|
103.556.429,00 |
15:56 |
|
AYDEM AYDEM ENERJI
|
25,68
|
1,82
|
58.894.599,54 |
15:56 |
|
AYEN AYEN ENERJI
|
38,34
|
-0,26
|
61.238.104,80 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
35,06
|
0,29
|
2.145.210,56 |
13:55 |
|
AYGAZ AYGAZ
|
229,70
|
2,96
|
85.557.520,40 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,42
|
1,31
|
72.849.066,97 |
15:55 |
|
BAGFS BAGFAS
|
26,76
|
2,06
|
19.985.547,52 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
114,70
|
0,53
|
24.298.708,00 |
15:50 |
|
BAKAB BAK AMBALAJ
|
49,88
|
5,95
|
32.036.226,64 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
6,48
|
1.458.946,30 |
13:55 |
|
BALSU BALSU GIDA
|
13,83
|
3,75
|
73.873.669,96 |
15:56 |
|
BANVT BANVIT
|
151,00
|
-0,33
|
24.432.834,80 |
15:56 |
|
BARMA BAREM AMBALAJ
|
73,55
|
0,62
|
247.591.422,30 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,22
|
-4,88
|
1.946.740,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,60
|
2,85
|
17.930.043,72 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,22
|
1,36
|
32.703.203,08 |
15:56 |
|
BEGYO BATI EGE GMYO
|
4,18
|
2,45
|
17.254.513,76 |
15:55 |
|
BERA BERA HOLDING
|
18,21
|
5,32
|
388.334.109,45 |
15:56 |
|
BESLR BESLER GIDA
|
14,28
|
1,93
|
55.496.926,71 |
15:56 |
|
BESTE BEST BRANDS ENERJI
|
44,22
|
-3,07
|
1.026.666.818,42 |
15:56 |
|
BEYAZ BEYAZ FILO
|
27,28
|
1,56
|
12.701.708,66 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,10
|
2,86
|
28.962.179,50 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
23,68
|
2,96
|
56.053.041,36 |
15:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,80
|
1,34
|
24.928.748,23 |
15:51 |
|
BIGEN BIRLESIM GRUP ENERJI
|
59,50
|
9,98
|
59.122.140,30 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
215,70
|
1,17
|
45.521.814,10 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
396,50
|
4,34
|
4.376.013.089,75 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,20
|
2,58
|
53.095.839,10 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,15
|
2,58
|
181.603.781,61 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,59
|
-0,62
|
69.092.820,37 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
2,01
|
9.875.653,40 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
4,40
|
115.265.373,43 |
15:56 |
|
BLCYT BILICI YATIRIM
|
25,30
|
2,76
|
143.615.337,20 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
33,34
|
0,24
|
57.480.683,34 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
16,60
|
1,97
|
27.816.628,99 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
83,95
|
1,14
|
73.389.255,80 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
1,51
|
37.561.120,01 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,12
|
2,47
|
78.128.933,04 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,42
|
0,18
|
77.834.344,93 |
15:56 |
|
BORSK BOR SEKER
|
6,26
|
1,62
|
52.405.149,23 |
15:56 |
|
BOSSA BOSSA
|
6,53
|
2,67
|
10.308.028,54 |
15:55 |
|
BRISA BRISA
|
92,65
|
3,17
|
13.111.738,60 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
15,00
|
9,09
|
11.152.095,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,13
|
2,01
|
3.850.779,84 |
15:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,40
|
0,75
|
58.120.421,80 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,70
|
2,27
|
151.129.821,26 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,90
|
-0,73
|
2.800.882,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
636,50
|
2,41
|
1.109.095.205,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.030,00
|
2,22
|
128.488.633,00 |
15:54 |
|
BSOKE BATISOKE CIMENTO
|
34,60
|
3,16
|
73.128.362,74 |
15:56 |
|
BTCIM BATI CIMENTO
|
5,95
|
1,88
|
232.494.826,69 |
15:56 |
|
BUCIM BURSA CIMENTO
|
6,11
|
2,17
|
28.552.705,06 |
15:53 |
|
BULGS BULLS GSYO
|
41,66
|
4,25
|
149.351.034,56 |
15:56 |
|
BURCE BURCELIK
|
46,24
|
9,99
|
123.711.199,44 |
15:56 |
|
BURVA BURCELIK VANA
|
1.096,00
|
9,93
|
36.886.406,00 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
135,60
|
6,77
|
205.250.890,00 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
39,56
|
2,22
|
18.205.213,00 |
15:53 |
|
CANTE CAN2 TERMIK
|
1,49
|
2,76
|
485.992.176,89 |
15:56 |
|
CASA CASA EMTIA PETROL
|
83,50
|
1,83
|
806.512,45 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,74
|
1,43
|
30.959.218,42 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
83,35
|
1,03
|
285.705.589,65 |
15:56 |
|
CELHA CELIK HALAT
|
15,39
|
3,71
|
181.318.475,45 |
15:56 |
|
CEMAS CEMAS DOKUM
|
4,94
|
-0,20
|
141.024.477,20 |
15:56 |
|
CEMTS CEMTAS
|
10,46
|
2,05
|
17.246.694,24 |
15:56 |
|
CEMZY CEM ZEYTIN
|
14,95
|
6,79
|
507.955.599,63 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
25,92
|
2,37
|
21.202.869,70 |
15:54 |
|
CGCAM CAGDAS CAM
|
45,42
|
0,49
|
168.027.211,20 |
15:56 |
|
CIMSA CIMSA
|
51,70
|
3,19
|
180.623.288,70 |
15:56 |
|
CLEBI CELEBI
|
1.724,00
|
3,86
|
102.081.209,00 |
15:56 |
|
CMBTN CIMBETON
|
1.555,00
|
2,91
|
10.663.748,00 |
15:53 |
|
CMENT CIMENTAS
|
294,75
|
1,81
|
1.311.264,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
3,99
|
18.747.959,75 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
155,70
|
1,10
|
5.433.558,40 |
15:54 |
|
CRDFA CREDITWEST FAKTORING
|
40,78
|
-1,73
|
86.318.409,34 |
15:55 |
|
CRFSA CARREFOURSA
|
150,70
|
1,89
|
52.125.881,70 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
24,56
|
1,91
|
17.522.182,04 |
15:54 |
|
CVKMD CVK MADEN
|
43,18
|
7,36
|
905.850.485,28 |
15:56 |
|
CWENE CW ENERJI
|
39,20
|
8,35
|
642.065.885,48 |
15:56 |
|
DAGI DAGI GIYIM
|
7,96
|
5,01
|
74.943.758,82 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,54
|
-1,13
|
1.402.041.484,89 |
15:56 |
|
DARDL DARDANEL
|
2,17
|
2,36
|
23.574.248,51 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,02
|
0,17
|
55.361.725,23 |
15:56 |
|
DENGE DENGE HOLDING
|
2,47
|
9,78
|
46.113.435,85 |
15:52 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,37
|
0,91
|
44.740.359,69 |
15:56 |
|
DERIM DERIMOD
|
43,20
|
1,79
|
24.651.078,92 |
15:56 |
|
DESA DESA DERI
|
12,33
|
1,40
|
9.645.629,02 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
43,54
|
1,97
|
12.579.233,14 |
15:56 |
|
DEVA DEVA HOLDING
|
67,50
|
3,77
|
37.840.355,50 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
116,80
|
0,60
|
34.923.942,80 |
15:55 |
|
DGGYO DOGUS GMYO
|
34,54
|
10,00
|
6.762.337,08 |
15:51 |
|
DGNMO DOGANLAR MOBILYA
|
8,88
|
-0,56
|
43.011.032,71 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,90
|
8,26
|
1.088.220,10 |
13:55 |
|
DITAS DITAS BDY
|
43,24
|
2,76
|
87.931.102,56 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
0,66
|
39.554.610,06 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,80
|
6,31
|
591.115.367,59 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
8,65
|
1,17
|
8.074.078,84 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,06
|
9,91
|
262.394.964,88 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
199,10
|
-0,70
|
340.755.952,70 |
15:56 |
|
DOCO DO-CO
|
11.637,50
|
6,91
|
131.934.100,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,48
|
1,77
|
29.118.226,28 |
15:56 |
|
DOFRB DOF ROBOTIK
|
155,40
|
1,11
|
482.227.243,70 |
15:56 |
|
DOGUB DOGUSAN
|
94,85
|
-3,61
|
35.979.889,90 |
15:47 |
|
DOHOL DOGAN HOLDING
|
23,10
|
5,38
|
229.750.009,42 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,32
|
2,49
|
13.782.193,04 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.665,00
|
2,01
|
472.060.092,50 |
15:56 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
111,80
|
5,08
|
125.062.567,90 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
5,36
|
3,08
|
8.113.625,86 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
19,70
|
-0,05
|
37.401.755,32 |
15:56 |
|
DYOBY DYO BOYA
|
15,17
|
1,68
|
29.284.801,98 |
15:56 |
|
DZGYO DENIZ GMYO
|
8,69
|
2,84
|
14.700.296,77 |
15:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,90
|
0,59
|
36.438.539,90 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
83,80
|
4,88
|
345.297.268,90 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
38,26
|
1,06
|
181.095.582,28 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
348,00
|
2,35
|
109.062.104,50 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
19,55
|
5,33
|
496.733.218,59 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,28
|
1,51
|
15.399.539,02 |
15:55 |
|
EFOR EFOR YATIRIM
|
13,86
|
3,05
|
629.536.476,64 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
5.715,00
|
1,65
|
133.089.505,00 |
15:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,98
|
1,81
|
53.320.304,32 |
15:53 |
|
EGEPO NASMED EGEPOL
|
18,97
|
1,61
|
20.913.298,39 |
15:56 |
|
EGGUB EGE GUBRE
|
110,90
|
3,36
|
82.412.507,30 |
15:56 |
|
EGPRO EGE PROFIL
|
40,10
|
6,71
|
162.429.973,70 |
15:56 |
|
EGSER EGE SERAMIK
|
3,23
|
0,31
|
11.713.091,88 |
15:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,10
|
-1,41
|
2.362.102.932,20 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
5,17
|
2.017.442.714,96 |
15:56 |
|
EKIZ EKIZ KIMYA
|
82,25
|
-0,18
|
725.753,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,74
|
3,89
|
221.426.992,56 |
15:56 |
|
EKSUN EKSUN GIDA
|
7,50
|
3,59
|
72.463.889,45 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,16
|
0,90
|
67.698.005,62 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
21,18
|
1,73
|
75.756.764,88 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
1,57
|
324.648,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
129,20
|
0,54
|
648.381.903,80 |
15:56 |
|
ENDAE ENDA ENERJI HOLDING
|
19,23
|
-2,63
|
329.338.301,63 |
15:56 |
|
ENERY ENERYA ENERJI
|
9,99
|
5,60
|
1.449.111.168,98 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
108,70
|
3,03
|
196.095.870,60 |
15:56 |
|
ENKAI ENKA INSAAT
|
96,40
|
3,66
|
1.296.732.954,85 |
15:56 |
|
ENPRA ENPARA BANK
|
72,55
|
3,50
|
2.451.019,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,36
|
-10,00
|
1.312.512.706,53 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,96
|
2,69
|
76.408.606,60 |
15:56 |
|
EPLAS EGEPLAST
|
6,28
|
-0,32
|
58.970.363,42 |
15:56 |
|
ERBOS ERBOSAN
|
188,80
|
2,28
|
5.753.602,50 |
15:49 |
|
ERCB ERCIYAS CELIK BORU
|
59,15
|
1,98
|
42.650.735,30 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,50
|
2,90
|
5.273.993.513,26 |
15:56 |
|
ERSU ERSU GIDA
|
27,78
|
0,29
|
8.239.733,08 |
15:56 |
|
ESCAR ESCAR FILO
|
46,96
|
1,95
|
77.558.763,10 |
15:51 |
|
ESCOM ESCORT TEKNOLOJI
|
5,63
|
-0,88
|
250.375.474,21 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
2,94
|
116.601.792,02 |
15:56 |
|
ETILR ETILER GIDA
|
5,29
|
2,12
|
42.882.580,84 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,78
|
-2,96
|
20.668.491,05 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
4,17
|
3.827.920,03 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,65
|
2,77
|
7.893.841,07 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
100,70
|
5,89
|
3.429.767.308,25 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
2,85
|
119.864.474,50 |
15:56 |
|
EUYO EURO YAT. ORT.
|
6,18
|
-1,59
|
3.020.157,19 |
15:56 |
|
EYGYO EYG GMYO
|
2,49
|
2,47
|
20.087.937,71 |
15:56 |
|
FADE FADE GIDA
|
17,64
|
0,80
|
79.556.169,66 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
0,61
|
305.010.068,46 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,58
|
-1,02
|
12.460.369,35 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
302,50
|
1,85
|
14.508.740,50 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,46
|
1,68
|
100.186.243,82 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
2,28
|
0,44
|
68.188.976,59 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
91,55
|
1,10
|
76.507.530,25 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
2,94
|
0,34
|
38.857.543,11 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
47,76
|
6,18
|
954.078.350,00 |
15:56 |
|
FROTO FORD OTOSAN
|
90,00
|
3,81
|
2.224.321.692,60 |
15:56 |
|
FZLGY FUZUL GMYO
|
18,45
|
2,79
|
768.630.518,30 |
15:56 |
|
GARAN GARANTI BANKASI
|
142,10
|
4,56
|
4.973.677.968,30 |
15:56 |
|
GARFA GARANTI FAKTORING
|
31,92
|
1,27
|
27.312.227,14 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
297,00
|
-0,25
|
2.417.580,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,24
|
2,12
|
52.082.446,84 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
34,20
|
1,48
|
83.909.494,32 |
15:56 |
|
GENIL GEN ILAC
|
8,60
|
9,97
|
178.444.835,49 |
15:55 |
|
GENKM GENTAS KIMYA
|
21,56
|
1,41
|
1.080.430.324,78 |
15:56 |
|
GENTS GENTAS
|
7,20
|
4,96
|
87.933.506,29 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
39,32
|
0,31
|
144.176.250,04 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
85,80
|
0,06
|
1.875.725.820,50 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,60
|
1,13
|
65.460.038,75 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,68
|
1,60
|
3.415.851,54 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,15
|
3,77
|
33.102.787,75 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,00
|
3,55
|
639.008.162,00 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
3,13
|
24.799.771,18 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,61
|
2,91
|
100.381.264,79 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,40
|
0,23
|
73.289.980,64 |
15:55 |
|
GOKNR GOKNUR GIDA
|
26,74
|
-0,45
|
379.589.702,84 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
334,50
|
2,29
|
38.682.980,00 |
15:55 |
|
GOODY GOOD-YEAR
|
16,25
|
2,72
|
35.063.509,45 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
21,22
|
3,21
|
37.433.093,18 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
19,10
|
1,65
|
5.446.009,37 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
3,52
|
139.807.327,00 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
236,70
|
2,03
|
404.561.961,40 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
13,24
|
0,23
|
258.366.018,46 |
15:56 |
|
GSDHO GSD HOLDING
|
6,14
|
0,82
|
374.173.145,87 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
1,89
|
135.854.728,85 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
522,50
|
9,14
|
1.852.041.122,00 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
1.185,00
|
-2,39
|
212.148.217,00 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
26,96
|
1,51
|
121.110.373,04 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
71,30
|
3,56
|
246.603.567,25 |
15:56 |
|
HALKB T. HALK BANKASI
|
48,74
|
6,98
|
3.641.346.355,96 |
15:56 |
|
HATEK HATAY TEKSTIL
|
16,17
|
1,32
|
13.199.051,66 |
15:56 |
|
HATSN HATSAN GEMI
|
56,85
|
6,76
|
274.844.835,65 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
2,62
|
2,34
|
59.370.722,50 |
15:56 |
|
HEDEF HEDEF HOLDING
|
113,90
|
-0,96
|
58.381.015,10 |
15:56 |
|
HEKTS HEKTAS
|
4,07
|
4,63
|
1.023.475.410,67 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,22
|
3,34
|
47.006.870,32 |
15:56 |
|
HLGYO HALK GMYO
|
6,50
|
3,34
|
304.919.115,12 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
63,50
|
1,36
|
66.464.952,45 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
113,40
|
0,44
|
282.170.258,20 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
41,64
|
3,33
|
16.710.192,06 |
15:56 |
|
HUBVC HUB GIRISIM
|
3,11
|
1,97
|
7.089.245,01 |
15:47 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
0,80
|
71.889.117,71 |
15:56 |
|
HURGZ HURRIYET GZT.
|
7,09
|
1,29
|
35.888.568,51 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
21,02
|
1,84
|
69.885.438,52 |
15:55 |
|
ICUGS ICU GIRISIM
|
5,30
|
3,31
|
153.450.225,33 |
15:56 |
|
IDGYO IDEALIST GMYO
|
4,95
|
-0,80
|
6.620.897,53 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
126,60
|
0,88
|
426.654.090,80 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
85,50
|
-9,95
|
202.013.436,90 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
1,45
|
2.758.895,91 |
15:46 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
28.071.780,50 |
15:56 |
|
IHLAS IHLAS HOLDING
|
1,25
|
3,31
|
125.460.253,95 |
15:56 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,25
|
8,70
|
21.064.901,11 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
4,95
|
52.900.474,50 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
1,85
|
7.197.967,05 |
15:56 |
|
IMASM IMAS MAKINA
|
3,14
|
2,61
|
47.909.870,19 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
11,43
|
1,60
|
109.890.078,74 |
15:56 |
|
INFO INFO YATIRIM
|
4,11
|
2,49
|
122.058.710,21 |
15:56 |
|
INGRM INGRAM BILISIM
|
423,00
|
2,24
|
16.498.744,75 |
15:51 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
7,93
|
4.724.203,30 |
13:55 |
|
INTEM INTEMA
|
268,75
|
2,77
|
10.545.651,75 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,15
|
2,00
|
26.880.566,50 |
15:56 |
|
INVES INVESTCO HOLDING
|
711,50
|
8,54
|
200.913.944,50 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,50
|
2,03
|
1.351.051,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.975,00
|
0,01
|
419.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,96
|
4,54
|
6.788.297.714,45 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,05
|
1,52
|
86.278.042,75 |
15:56 |
|
ISFIN IS FIN.KIR.
|
20,08
|
1,93
|
15.665.051,15 |
15:56 |
|
ISGSY IS GIRISIM
|
114,00
|
9,93
|
133.313.534,00 |
15:55 |
|
ISGYO IS GMYO
|
20,88
|
3,06
|
54.253.940,48 |
15:56 |
|
ISKPL ISIK PLASTIK
|
8,60
|
-4,44
|
1.060.704.833,80 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,62
|
3,98
|
378.960.036,46 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
-0,26
|
10.669.423,29 |
15:56 |
|
ISYAT IS YAT. ORT.
|
8,11
|
2,14
|
14.146.158,51 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
9,94
|
3,22
|
272.413.254,65 |
15:56 |
|
IZFAS IZMIR FIRCA
|
62,10
|
0,73
|
260.181.653,10 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
63,05
|
2,35
|
13.495.126,65 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,07
|
1,89
|
36.944.758,08 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
16,72
|
1,21
|
29.895.863,71 |
15:55 |
|
KAPLM KAPLAMIN
|
602,50
|
-9,13
|
304.010.585,50 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
11,33
|
-0,70
|
239.071.331,65 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
12,61
|
4,56
|
187.387.828,71 |
15:56 |
|
KARTN KARTONSAN
|
125,80
|
2,69
|
304.641.192,90 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
1,83
|
190.004.419,50 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,59
|
2,23
|
31.792.725,25 |
15:55 |
|
KBORU KUZEY BORU
|
24,58
|
5,13
|
124.151.117,24 |
15:56 |
|
KCAER KOCAER CELIK
|
15,44
|
0,92
|
283.698.459,95 |
15:56 |
|
KCHOL KOC HOLDING
|
197,50
|
5,33
|
3.679.172.250,10 |
15:56 |
|
KENT KENT GIDA
|
376,00
|
0,47
|
1.590.870,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,75
|
8,87
|
5.682.590,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,27
|
2,64
|
264.798.749,71 |
15:56 |
|
KGYO KORAY GMYO
|
12,49
|
2,13
|
168.054.776,57 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,33
|
0,93
|
28.225.630,86 |
15:56 |
|
KLGYO KILER GMYO
|
5,14
|
3,84
|
57.444.548,84 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,88
|
4,94
|
80.397.788,24 |
15:54 |
|
KLMSN KLIMASAN KLIMA
|
32,92
|
3,26
|
12.988.093,36 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
9,48
|
1,94
|
1.158.452,34 |
13:55 |
|
KLRHO KILER HOLDING
|
99,80
|
6,74
|
368.467.657,00 |
15:56 |
|
KLSER KALESERAMIK
|
28,84
|
2,27
|
31.896.906,62 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,89
|
3,40
|
127.207.397,17 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,60
|
1,71
|
95.045.978,35 |
15:54 |
|
KMPUR KIMTEKS POLIURETAN
|
21,64
|
2,56
|
51.021.468,10 |
15:56 |
|
KNFRT KONFRUT TARIM
|
15,29
|
10,00
|
28.174.613,73 |
15:53 |
|
KOCMT KOC METALURJI
|
2,73
|
8,33
|
178.378.661,94 |
15:56 |
|
KONKA KONYA KAGIT
|
14,47
|
3,43
|
28.008.801,07 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,25
|
2,97
|
461.294.056,68 |
15:56 |
|
KONYA KONYA CIMENTO
|
3.757,50
|
2,24
|
29.106.255,00 |
15:56 |
|
KOPOL KOZA POLYESTER
|
6,53
|
6,18
|
75.942.918,06 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,10
|
-2,47
|
213.428.052,45 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
2,26
|
30.112.347,44 |
15:56 |
|
KRDMA KARDEMIR (A)
|
41,40
|
0,44
|
564.848.606,68 |
15:55 |
|
KRDMB KARDEMIR (B)
|
112,30
|
0,45
|
134.969.001,40 |
15:56 |
|
KRDMD KARDEMIR (D)
|
41,36
|
5,13
|
1.712.381.491,42 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,90
|
0,69
|
51.496.382,65 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
20,60
|
0,88
|
16.746.706,68 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,35
|
2,63
|
30.417.019,77 |
15:50 |
|
KRSTL KRISTAL KOLA
|
11,32
|
2,35
|
37.707.826,91 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
23,78
|
2,06
|
2.950.753,96 |
15:54 |
|
KRVGD KERVAN GIDA
|
3,04
|
2,36
|
13.893.993,89 |
15:50 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
3,57
|
1.491.860,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
173,60
|
0,70
|
4.501.852.429,80 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,00
|
9,99
|
41.868.471,95 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
92,10
|
2,45
|
9.048.746,25 |
15:55 |
|
KUVVA KUVVA GIDA
|
149,10
|
0,88
|
11.274.000,20 |
15:54 |
|
KUYAS KUYAS YATIRIM
|
69,85
|
-0,36
|
183.761.657,65 |
15:56 |
|
KZBGY KIZILBUK GYO
|
3,26
|
0,62
|
203.000.312,72 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
23,96
|
2,13
|
24.589.135,52 |
15:54 |
|
LIDER LDR TURIZM
|
104,50
|
-4,04
|
85.575.835,40 |
15:56 |
|
LIDFA LIDER FAKTORING
|
2,91
|
2,83
|
16.792.613,53 |
15:56 |
|
LILAK LILA KAGIT
|
37,94
|
3,95
|
253.127.680,58 |
15:56 |
|
LINK LINK BILGISAYAR
|
7,51
|
1,49
|
258.201.427,06 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,71
|
1,29
|
13.571.390,26 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,94
|
2,05
|
156.990.866,04 |
15:56 |
|
LOGO LOGO YAZILIM
|
144,20
|
2,78
|
91.119.009,80 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,55
|
4,41
|
51.370.664,02 |
15:56 |
|
LUKSK LUKS KADIFE
|
105,00
|
1,06
|
10.315.371,00 |
15:55 |
|
LXGYO LUXERA GMYO
|
18,37
|
0,66
|
518.310.218,73 |
15:56 |
|
LYDHO LYDIA HOLDING
|
181,70
|
1,17
|
30.885.679,80 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.927,50
|
1,27
|
12.807.657,50 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.159,00
|
2,29
|
57.229.907,00 |
15:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,10
|
0,25
|
33.524.952,14 |
15:55 |
|
MAGEN MARGUN ENERJI
|
33,56
|
-1,00
|
1.409.588.912,16 |
15:56 |
|
MAKIM MAKIM MAKINE
|
18,33
|
3,97
|
29.692.213,43 |
15:56 |
|
MAKTK MAKINA TAKIM
|
13,05
|
1,87
|
45.420.767,49 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
27,94
|
-0,43
|
698.927.258,90 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,90
|
1,98
|
46.350.278,25 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
71,35
|
0,78
|
27.807.312,75 |
15:54 |
|
MARMR MARMARA HOLDING
|
2,47
|
1,23
|
174.934.855,62 |
15:56 |
|
MARTI MARTI OTEL
|
1,93
|
2,66
|
65.895.587,48 |
15:56 |
|
MAVI MAVI GIYIM
|
42,72
|
1,62
|
233.003.925,84 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,60
|
4,73
|
459.296.220,60 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,38
|
0,00
|
35.985.335,94 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,43
|
0,41
|
649.582,20 |
13:55 |
|
MEGMT MEGA METAL
|
87,05
|
1,22
|
392.180.159,55 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
2,13
|
63.717.232,99 |
15:56 |
|
MEPET BREAK MOLA TURIZM
|
29,92
|
2,75
|
33.415.984,18 |
15:54 |
|
MERCN MERCAN KIMYA
|
24,04
|
5,81
|
97.792.118,24 |
15:56 |
|
MERIT MERIT TURIZM
|
17,37
|
3,64
|
71.705.459,00 |
15:56 |
|
MERKO MERKO GIDA
|
1,80
|
-0,55
|
92.181.789,94 |
15:56 |
|
METRO METRO HOLDING
|
8,94
|
1,59
|
75.476.286,91 |
15:56 |
|
MEYSU MEYSU GIDA
|
17,10
|
1,79
|
271.700.791,70 |
15:56 |
|
MGROS MIGROS TICARET
|
697,00
|
3,64
|
1.297.005.424,50 |
15:56 |
|
MHRGY MHR GMYO
|
4,18
|
0,24
|
14.631.384,02 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
46,70
|
1,74
|
899.683.616,62 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,05
|
3,60
|
362.677,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,60
|
1,84
|
27.883.655,79 |
15:55 |
|
MNDTR MONDI TURKEY
|
5,95
|
1,88
|
8.120.495,99 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,48
|
3,50
|
31.445.658,13 |
15:56 |
|
MOGAN MOGAN ENERJI
|
13,26
|
0,76
|
180.200.396,50 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,64
|
1,71
|
117.436.300,06 |
15:56 |
|
MPARK MLP SAGLIK
|
450,25
|
1,75
|
251.973.554,25 |
15:56 |
|
MRGYO MARTI GMYO
|
1,63
|
2,52
|
75.527.894,06 |
15:56 |
|
MRSHL MARSHALL
|
1.551,00
|
2,24
|
17.830.353,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
6,36
|
4,26
|
21.807.102,61 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,54
|
-2,86
|
74.744.502,14 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
10,65
|
2,50
|
4.261.459,18 |
15:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,99
|
1,53
|
2.076.134,90 |
15:49 |
|
NATEN NATUREL ENERJI
|
6,92
|
1,91
|
62.477.607,66 |
15:55 |
|
NETAS NETAS TELEKOM.
|
65,30
|
2,11
|
19.795.991,55 |
15:56 |
|
NETCD NETCAD YAZILIM
|
165,00
|
2,42
|
774.357.198,80 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,58
|
0,88
|
32.807.939,72 |
15:56 |
|
NTGAZ NATURELGAZ
|
12,58
|
1,94
|
41.067.220,65 |
15:56 |
|
NTHOL NET HOLDING
|
40,76
|
4,51
|
111.209.675,20 |
15:56 |
|
NUGYO NUROL GMYO
|
10,39
|
2,06
|
14.115.640,98 |
15:55 |
|
NUHCM NUH CIMENTO
|
226,60
|
3,90
|
21.242.114,40 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
7,04
|
2,33
|
197.229.782,91 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
41,24
|
2,43
|
29.720.407,24 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
7,64
|
5,09
|
538.981.105,43 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
1.559,00
|
-0,83
|
140.779.601,00 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
57,90
|
0,61
|
50.763.474,20 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,50
|
1,35
|
43.692.799,00 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
-2,67
|
106.266.048,95 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,40
|
-2,00
|
11.812.501,85 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
115,80
|
3,49
|
206.683.706,30 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
217,00
|
9,32
|
1.949.119,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,45
|
1,50
|
8.201.729,73 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-0,36
|
86.668.868,16 |
15:56 |
|
OTKAR OTOKAR
|
355,75
|
2,30
|
444.763.420,25 |
15:56 |
|
OTTO OTTO HOLDING
|
220,50
|
0,73
|
151.019.782,50 |
15:56 |
|
OYAKC OYAK CIMENTO
|
22,28
|
4,90
|
579.933.189,18 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
47,06
|
2,13
|
3.217.065,44 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,49
|
0,59
|
5.885.705,92 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,62
|
2,35
|
12.549.132,24 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
1.670,00
|
3,47
|
147.792.850,00 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,15
|
1,90
|
26.514.031,05 |
15:56 |
|
OZKGY OZAK GMYO
|
14,54
|
2,04
|
51.841.883,58 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
30,12
|
-0,26
|
7.985.965,36 |
15:56 |
|
OZSUB OZSU BALIK
|
29,54
|
6,72
|
85.369.005,74 |
15:56 |
|
OZYSR OZYASAR TEL
|
12,07
|
0,67
|
11.308.786,77 |
15:55 |
|
PAGYO PANORA GMYO
|
134,20
|
1,44
|
7.099.606,60 |
15:51 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
2,42
|
819.958.294,73 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
89,95
|
9,96
|
11.940.592,65 |
15:50 |
|
PAPIL PAPILON SAVUNMA
|
14,83
|
1,99
|
103.902.575,26 |
15:56 |
|
PARSN PARSAN
|
91,80
|
6,13
|
191.229.416,90 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,20
|
0,26
|
199.438.376,60 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,88
|
1,42
|
194.108.470,54 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
34,54
|
-0,63
|
55.191.443,14 |
15:55 |
|
PEKGY PEKER GMYO
|
12,71
|
-0,78
|
1.651.697.806,61 |
15:56 |
|
PENGD PENGUEN GIDA
|
12,37
|
1,73
|
53.635.047,77 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,23
|
1,13
|
39.467.168,60 |
15:56 |
|
PETKM PETKIM
|
19,44
|
0,26
|
1.645.915.266,68 |
15:56 |
|
PETUN PINAR ET VE UN
|
12,41
|
2,39
|
18.159.269,22 |
15:55 |
|
PGSUS PEGASUS
|
181,00
|
5,23
|
2.346.272.048,80 |
15:56 |
|
PINSU PINAR SU
|
11,39
|
1,79
|
21.591.415,64 |
15:56 |
|
PKART PLASTIKKART
|
137,30
|
6,60
|
263.439.549,10 |
15:56 |
|
PKENT PETROKENT TURIZM
|
151,70
|
3,20
|
22.254.968,40 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
22,76
|
1,88
|
29.714.954,00 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
46,98
|
2,67
|
26.632.971,80 |
15:53 |
|
PNSUT PINAR SUT
|
12,45
|
3,06
|
24.395.622,03 |
15:56 |
|
POLHO POLISAN HOLDING
|
20,54
|
0,98
|
39.234.538,54 |
15:56 |
|
POLTK POLITEKNIK METAL
|
5.090,00
|
1,24
|
28.284.492,50 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
7,61
|
0,93
|
20.177.453,95 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,20
|
2,24
|
42.005.184,38 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,78
|
3,01
|
14.418.173,93 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,86
|
-4,50
|
253.647.035,54 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
122,50
|
2,60
|
5.236.800,90 |
15:51 |
|
PSGYO PASIFIK GMYO
|
3,27
|
0,62
|
401.353.061,16 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,36
|
3,40
|
802.840,54 |
13:55 |
|
QNBTR QNB BANK
|
222,00
|
2,49
|
2.946.483,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,12
|
4,04
|
337.691.062,93 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
214,30
|
1,32
|
562.368.251,70 |
15:56 |
|
RAYSG RAY SIGORTA
|
200,40
|
1,67
|
48.804.779,10 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
7,44
|
-4,98
|
489.298.316,94 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,20
|
-1,61
|
398.032.337,90 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,61
|
0,00
|
5.369.677,77 |
15:56 |
|
RODRG RODRIGO TEKSTIL
|
27,28
|
2,02
|
4.759.433,02 |
15:53 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
0,85
|
76.502.194,44 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
28,20
|
2,40
|
502.130.743,42 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,54
|
2,33
|
35.920.404,89 |
15:56 |
|
RYGYO REYSAS GMYO
|
33,22
|
1,78
|
64.135.072,04 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
25,72
|
2,55
|
135.720.743,54 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,18
|
-0,87
|
76.270.767,32 |
15:56 |
|
SAHOL SABANCI HOLDING
|
101,70
|
5,99
|
2.735.830.952,80 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
6,60
|
3,13
|
10.061.915,76 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
51,25
|
-3,30
|
23.934.325,75 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,61
|
-9,93
|
210.066.568,36 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
22,36
|
1,91
|
6.841.090,70 |
15:56 |
|
SARKY SARKUYSAN
|
29,00
|
3,65
|
264.424.362,36 |
15:56 |
|
SASA SASA POLYESTER
|
2,70
|
3,85
|
5.513.382.929,53 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,05
|
-2,22
|
229.225.281,75 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
235,10
|
-4,82
|
262.706.226,00 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,50
|
0,96
|
48.677.878,80 |
15:56 |
|
SEGYO SEKER GMYO
|
4,89
|
1,45
|
20.148.834,55 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
10,39
|
0,78
|
3.015.191,72 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
8,85
|
-1,45
|
18.193.446,03 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
123,40
|
9,98
|
3.710.790.180,60 |
15:56 |
|
SELVA SELVA GIDA
|
2,14
|
2,88
|
54.027.347,78 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,32
|
1,41
|
42.127.116,93 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
1,73
|
6.137.903,01 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
1,93
|
2.106.835,45 |
15:54 |
|
SISE SISE CAM
|
46,58
|
4,07
|
1.723.283.344,98 |
15:56 |
|
SKBNK SEKERBANK
|
14,76
|
5,81
|
475.971.030,74 |
15:56 |
|
SKTAS SOKTAS
|
3,69
|
7,89
|
114.443.009,55 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
306,25
|
-1,29
|
17.551.749,00 |
15:56 |
|
SKYMD SEKER YATIRIM
|
13,57
|
1,04
|
25.029.667,59 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
34,04
|
1,67
|
48.407.251,16 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,43
|
3,50
|
453.565.466,25 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
14,84
|
-3,70
|
483.673.713,66 |
15:56 |
|
SNGYO SINPAS GMYO
|
3,82
|
4,95
|
58.957.726,06 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
2,54
|
15.439.203,34 |
15:53 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
0,93
|
488.946,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
0,00
|
496.518,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,32
|
-0,07
|
30.456.893,87 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
3,70
|
236.211.918,15 |
15:56 |
|
SONME SONMEZ FILAMENT
|
124,90
|
0,81
|
1.954.732,70 |
15:52 |
|
SRVGY SERVET GMYO
|
3,12
|
1,30
|
54.453.674,88 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
391,50
|
2,76
|
878.499,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,04
|
-1,11
|
31.899.599,08 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
75,70
|
1,27
|
143.882.420,05 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
7,47
|
4,04
|
11.101.045,71 |
15:55 |
|
SVGYO SAVUR GMYO
|
21,42
|
3,78
|
573.383.532,46 |
15:56 |
|
TABGD TAB GIDA
|
263,50
|
1,35
|
66.251.823,50 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
549,50
|
4,47
|
98.805.627,00 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,83
|
0,34
|
376.088.766,46 |
15:56 |
|
TATGD TAT GIDA
|
19,95
|
2,57
|
27.736.686,45 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
289,50
|
5,27
|
1.630.862.898,75 |
15:56 |
|
TBORG T.TUBORG
|
138,40
|
3,28
|
21.769.922,60 |
15:56 |
|
TCELL TURKCELL
|
115,90
|
4,70
|
1.928.547.832,60 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
143,70
|
-1,24
|
216.796.345,90 |
15:56 |
|
TDGYO TREND GMYO
|
15,11
|
0,67
|
14.465.487,91 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,14
|
2,28
|
2.560.190.733,02 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
10,19
|
2,83
|
40.958.792,61 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,80
|
-9,98
|
4.665.406.027,90 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,57
|
0,75
|
47.347.029,28 |
15:56 |
|
TGSAS TGS DIS TICARET
|
177,10
|
2,37
|
27.904.051,30 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
327,25
|
6,34
|
14.811.172.863,00 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
136,50
|
-1,80
|
679.269.207,10 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,36
|
2,88
|
39.276.114,84 |
15:56 |
|
TLMAN TRABZON LIMAN
|
100,10
|
-0,20
|
29.974.698,40 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
441,25
|
2,02
|
139.719.414,00 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,25
|
2,44
|
41.326.962,70 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,46
|
5,82
|
49.956.102,44 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
312,25
|
5,67
|
576.398.700,50 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,36
|
6,97
|
3.201.752.732,62 |
15:56 |
|
TRCAS TURCAS HOLDING
|
42,54
|
2,06
|
37.019.208,84 |
15:56 |
|
TRENJ TR DOGAL ENERJI
|
87,45
|
4,67
|
100.203.770,80 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
100,20
|
1,88
|
195.606.416,20 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.521,00
|
-9,95
|
158.285.331,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
1,34
|
-0,74
|
12.349.073,70 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,60
|
4,89
|
545.672.025,70 |
15:56 |
|
TSGYO TSKB GMYO
|
6,83
|
1,34
|
14.527.397,29 |
15:52 |
|
TSKB T.S.K.B.
|
12,30
|
4,24
|
197.452.033,38 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
2,13
|
197.059.667,68 |
15:56 |
|
TTKOM TURK TELEKOM
|
65,40
|
2,03
|
2.068.678.297,50 |
15:56 |
|
TTRAK TURK TRAKTOR
|
453,25
|
2,72
|
42.510.833,50 |
15:56 |
|
TUCLK TUGCELIK
|
4,29
|
2,63
|
18.909.441,01 |
15:56 |
|
TUKAS TUKAS
|
2,42
|
2,11
|
150.553.367,18 |
15:56 |
|
TUPRS TUPRAS
|
235,20
|
0,60
|
5.259.582.904,20 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,30
|
1,84
|
138.749.934,67 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,42
|
1,36
|
14.959.847,96 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
6,60
|
2,33
|
306.422.609,93 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
38,68
|
0,21
|
588.856.426,42 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.430,00
|
10,00
|
211.617.495,00 |
15:46 |
|
ULAS ULASLAR TURIZM YAT.
|
27,10
|
1,12
|
6.361.744,34 |
15:54 |
|
ULKER ULKER BISKUVI
|
116,40
|
2,83
|
625.909.021,70 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
3,74
|
53.153.297,93 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
331,00
|
6,35
|
77.137.423,00 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,47
|
2,42
|
54.314.293,08 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,89
|
2,46
|
10.947.190,62 |
15:55 |
|
USAK USAK SERAMIK
|
1,54
|
1,99
|
52.048.146,67 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,06
|
4,41
|
1.772.449.860,60 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
12,89
|
2,30
|
199.763.704,94 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,74
|
2,35
|
82.809.564,41 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
80,40
|
0,25
|
16.366.307,55 |
15:55 |
|
VANGD VANET GIDA
|
90,85
|
9,99
|
35.200.539,40 |
15:48 |
|
VBTYZ VBT YAZILIM
|
32,62
|
1,18
|
313.621.897,76 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
43,40
|
8,50
|
153.555.784,00 |
15:56 |
|
VERUS VERUSA HOLDING
|
672,00
|
8,74
|
166.690.957,00 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
6,44
|
2,71
|
26.114.429,39 |
15:56 |
|
VESTL VESTEL
|
25,12
|
2,70
|
82.064.768,78 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
28,36
|
1,50
|
5.154.748,76 |
15:56 |
|
VKGYO VAKIF GMYO
|
2,80
|
2,56
|
74.072.965,84 |
15:56 |
|
VKING VIKING KAGIT
|
25,98
|
1,48
|
6.421.926,50 |
15:51 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
5,37
|
79.353.278,27 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
86,05
|
1,35
|
57.811.023,85 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,02
|
1,32
|
28.160.462,46 |
15:56 |
|
YATAS YATAS
|
40,50
|
2,48
|
31.554.073,70 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,02
|
1,05
|
35.180.313,64 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,24
|
0,37
|
757.443,61 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,50
|
2,55
|
736.399.741,80 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
2,13
|
14.459.865,55 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
224,10
|
2,94
|
26.835.349,30 |
15:56 |
|
YIGIT YIGIT AKU
|
24,14
|
2,12
|
58.240.771,30 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
40,08
|
5,20
|
5.205.508.558,00 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
2,16
|
12.777.008,07 |
15:54 |
|
YONGA YONGA MOBILYA
|
56,75
|
1,34
|
507.821,10 |
13:55 |
|
YUNSA YUNSA
|
10,71
|
1,61
|
67.176.238,47 |
15:56 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
5.013.373,94 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,58
|
1,58
|
56.868.933,27 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
10,25
|
0,89
|
18.263.014,68 |
15:56 |
|
ZERGY ZERAY GMYO
|
15,35
|
9,96
|
204.933.660,19 |
15:55 |
|
ZGYO Z GMYO
|
39,18
|
-2,29
|
158.186.918,98 |
15:56 |
|
ZOREN ZORLU ENERJI
|
2,96
|
3,14
|
64.740.054,41 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
17,41
|
4,88
|
98.659.766,81 |
15:54 |
