|
A1CAP A1 CAPITAL YATIRIM
|
12,65
|
0,56
|
349.721,90 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,00
|
0,06
|
224.384,00 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
0,28
|
7.376,10 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
30,40
|
0,00
|
77.216,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
2,29
|
-0,43
|
1.444.868,63 |
09:55 |
|
ADGYO ADRA GMYO
|
45,82
|
-0,99
|
3.024,12 |
09:55 |
|
AEFES ANADOLU EFES
|
14,42
|
0,49
|
4.376.412,32 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,05
|
0,00
|
80.635,95 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,80
|
0,00
|
99.536,20 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,50
|
0,00
|
339.014,50 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
6,94
|
-0,14
|
884.121,30 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,39
|
-0,14
|
1.825,33 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,96
|
0,45
|
69.664,64 |
09:55 |
|
AHSGY AHES GMYO
|
54,00
|
1,89
|
63.288,00 |
09:55 |
|
AKBNK AKBANK
|
59,10
|
0,34
|
23.330.788,80 |
09:55 |
|
AKCNS AKCANSA
|
125,00
|
0,00
|
184.125,00 |
09:55 |
|
AKENR AKENERJI
|
10,07
|
0,30
|
112.502,04 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,67
|
0,00
|
96.672,69 |
09:55 |
|
AKFIS AKFEN INSAAT
|
22,34
|
0,54
|
206.108,84 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
0,24
|
132.493,40 |
09:55 |
|
AKGRT AKSIGORTA
|
6,77
|
-0,29
|
158.946,06 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
224,90
|
0,00
|
4.048,20 |
09:55 |
|
AKSA AKSA
|
10,84
|
0,28
|
292.376,48 |
09:55 |
|
AKSEN AKSA ENERJI
|
52,40
|
0,58
|
1.034.009,20 |
09:55 |
|
AKSGY AKIS GMYO
|
7,59
|
0,00
|
89.182,50 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,60
|
0,00
|
3.652,00 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
0,00
|
48.424,85 |
09:55 |
|
ALARK ALARKO HOLDING
|
87,55
|
0,00
|
2.512.947,65 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,72
|
0,00
|
222.312,84 |
09:55 |
|
ALCAR ALARKO CARRIER
|
919,50
|
1,94
|
26.665,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,20
|
0,09
|
289.380,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,56
|
0,00
|
94.465,88 |
09:55 |
|
ALGYO ALARKO GMYO
|
28,80
|
1,27
|
242.438,40 |
09:55 |
|
ALKA ALKIM KAGIT
|
9,84
|
-0,10
|
139.944,48 |
09:55 |
|
ALKIM ALKIM KIMYA
|
16,39
|
1,24
|
80.884,65 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
72,15
|
-1,23
|
612.625,65 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,60
|
2,16
|
36.124.527,80 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
61,50
|
0,49
|
380.869,50 |
09:55 |
|
ALVES ALVES KABLO
|
26,82
|
0,60
|
143.218,80 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,05
|
-0,33
|
123.605,65 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
0,53
|
77.564,64 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,25
|
0,00
|
159.871,25 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
22,16
|
0,18
|
515.042,72 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
58,50
|
-0,09
|
220.603,50 |
09:55 |
|
ARCLK ARCELIK
|
103,60
|
0,00
|
6.081.838,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,66
|
0,00
|
210.694,26 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
26,98
|
0,82
|
9.712,80 |
09:55 |
|
ARMGD ARMADA GIDA
|
36,02
|
0,00
|
96.749,72 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
2,90
|
0,35
|
93.237,90 |
09:55 |
|
ARTMS ARTEMIS HALI
|
41,58
|
0,00
|
133.222,32 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,86
|
-0,35
|
356.444,66 |
09:55 |
|
ASELS ASELSAN
|
183,80
|
0,11
|
35.793.947,20 |
09:55 |
|
ASGYO ASCE GMYO
|
10,91
|
0,28
|
8.717,09 |
09:55 |
|
ASTOR ASTOR ENERJI
|
92,40
|
0,49
|
9.022.213,20 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
54,85
|
0,92
|
71.469,55 |
09:55 |
|
ATAGY ATA GMYO
|
13,89
|
0,00
|
53.698,74 |
09:55 |
|
ATAKP ATAKEY PATATES
|
51,50
|
0,00
|
12.566,00 |
09:55 |
|
ATATP ATP YAZILIM
|
159,00
|
-0,38
|
812.013,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
75,50
|
0,00
|
9.664,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
-0,17
|
2.348,08 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,35
|
0,45
|
136.250,65 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,76
|
1,64
|
117.611,76 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,70
|
-0,05
|
94.575,60 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,03
|
0,00
|
5.158,40 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
0,09
|
90.396,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,10
|
0,00
|
41.524,50 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
415,00
|
0,00
|
46.895,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
19,04
|
1,60
|
38.498,88 |
09:55 |
|
AYEN AYEN ENERJI
|
25,18
|
0,00
|
14.906,56 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,25
|
0,00
|
360.006,75 |
09:55 |
|
AYGAZ AYGAZ
|
197,00
|
0,05
|
44.916,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
45,02
|
0,94
|
186.968,06 |
09:55 |
|
BAGFS BAGFAS
|
29,18
|
1,96
|
108.637,14 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
49,58
|
0,00
|
390.987,88 |
09:55 |
|
BAKAB BAK AMBALAJ
|
39,48
|
3,24
|
57.127,56 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
5,33
|
1.808.000,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,87
|
1,71
|
591.050,25 |
09:55 |
|
BANVT BANVIT
|
170,00
|
0,29
|
35.360,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
20,58
|
0,29
|
13.397,58 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
-0,56
|
19.063,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,42
|
0,00
|
155.808,66 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,04
|
0,15
|
316.719,52 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,20
|
-0,19
|
111.940,40 |
09:55 |
|
BERA BERA HOLDING
|
17,55
|
0,86
|
124.429,50 |
09:55 |
|
BESLR BESLER GIDA
|
13,02
|
0,77
|
73.706,22 |
09:55 |
|
BEYAZ BEYAZ FILO
|
27,92
|
-1,27
|
247.482,88 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,60
|
0,00
|
63.892,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
30,52
|
1,73
|
929.822,32 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,95
|
0,00
|
364.013,65 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,14
|
0,50
|
554.414,64 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,00
|
-0,08
|
358.557,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
562,00
|
0,09
|
7.016.570,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,00
|
0,00
|
210.870,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,99
|
0,37
|
2.355.486,70 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,36
|
0,00
|
84.514,36 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
0,54
|
29.536,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
0,56
|
495.491,12 |
09:55 |
|
BLCYT BILICI YATIRIM
|
27,48
|
-0,07
|
3.050,28 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
52,35
|
0,00
|
1.045.795,95 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
19,53
|
0,00
|
54.215,28 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
85,50
|
1,73
|
1.390.401,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,31
|
20.233,65 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
0,00
|
29.746,08 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
13,80
|
-6,06
|
9.212.645,40 |
09:55 |
|
BORSK BOR SEKER
|
25,10
|
0,40
|
184.183,80 |
09:55 |
|
BOSSA BOSSA
|
6,80
|
1,34
|
680.034,00 |
09:55 |
|
BRISA BRISA
|
89,00
|
0,00
|
19.402,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,19
|
-0,28
|
224.191,39 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,91
|
0,00
|
32.533,83 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,75
|
1,11
|
305.908,50 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,52
|
0,00
|
92.165,84 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
16,52
|
0,12
|
241.472,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
490,00
|
0,15
|
5.715.360,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.391,00
|
0,25
|
1.293.531,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,58
|
0,06
|
400.203,46 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,13
|
0,49
|
1.615.214,09 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,25
|
-0,64
|
60.193,75 |
09:55 |
|
BULGS BULLS GSYO
|
42,68
|
0,00
|
1.903.314,60 |
09:55 |
|
BURCE BURCELIK
|
34,00
|
-8,26
|
563.890,00 |
09:55 |
|
BURVA BURCELIK VANA
|
263,00
|
-5,73
|
935.491,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
115,00
|
0,52
|
83.260,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
22,92
|
0,35
|
9.374,28 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,23
|
0,45
|
8.432.321,30 |
09:55 |
|
CASA CASA EMTIA PETROL
|
90,90
|
4,90
|
288.880,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,02
|
0,00
|
14.462,76 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
55,00
|
0,00
|
512.490,00 |
09:55 |
|
CELHA CELIK HALAT
|
8,41
|
0,00
|
1.135,35 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,63
|
-0,18
|
824.316,45 |
09:55 |
|
CEMTS CEMTAS
|
10,37
|
0,39
|
91.173,04 |
09:55 |
|
CEMZY CEM ZEYTIN
|
39,98
|
0,15
|
93.233,36 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
26,16
|
0,00
|
69.376,32 |
09:55 |
|
CGCAM CAGDAS CAM
|
37,00
|
0,71
|
1.366.965,00 |
09:55 |
|
CIMSA CIMSA
|
42,78
|
0,42
|
1.347.398,88 |
09:55 |
|
CLEBI CELEBI
|
1.654,00
|
0,79
|
492.892,00 |
09:55 |
|
CMBTN CIMBETON
|
2.209,00
|
0,05
|
6.627,00 |
09:55 |
|
CMENT CIMENTAS
|
337,50
|
0,00
|
185.962,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
0,62
|
65.065,12 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
152,00
|
0,00
|
8.056,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
39,50
|
-1,05
|
113.918,00 |
09:55 |
|
CRFSA CARREFOURSA
|
120,00
|
-0,66
|
24.840,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
21,92
|
0,00
|
25.492,96 |
09:55 |
|
CVKMD CVK MADEN
|
17,79
|
0,23
|
1.145.426,94 |
09:55 |
|
CWENE CW ENERJI
|
23,96
|
0,08
|
685.567,48 |
09:55 |
|
DAGI DAGI GIYIM
|
7,42
|
0,95
|
134.947,54 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,90
|
0,08
|
457.305,10 |
09:55 |
|
DARDL DARDANEL
|
2,22
|
0,45
|
451.858,80 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
29,00
|
0,76
|
196.011,00 |
09:55 |
|
DENGE DENGE HOLDING
|
3,48
|
0,58
|
240.123,48 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,20
|
0,33
|
49.901,60 |
09:55 |
|
DERIM DERIMOD
|
36,66
|
-0,16
|
4.949,10 |
09:55 |
|
DESA DESA DERI
|
12,77
|
0,16
|
2.732,78 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
49,50
|
0,36
|
156.321,00 |
09:55 |
|
DEVA DEVA HOLDING
|
63,25
|
0,56
|
55.470,25 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
76,05
|
-1,11
|
5.019,30 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,68
|
-1,55
|
2.882,88 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,73
|
0,53
|
2.068,53 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,24
|
-0,08
|
311.362,80 |
09:55 |
|
DITAS DITAS DOGAN
|
35,00
|
0,00
|
114.905,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,00
|
2.841.895,55 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
27,00
|
0,00
|
158.004,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,90
|
0,00
|
300.207,60 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,98
|
0,00
|
8.392,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
182,00
|
0,66
|
1.782.690,00 |
09:55 |
|
DOCO DO-CO
|
9.530,00
|
0,21
|
133.420,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
63,50
|
0,00
|
673.354,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
93,90
|
1,90
|
5.197.365,00 |
09:55 |
|
DOGUB DOGUSAN
|
56,50
|
-9,96
|
1.992.020,50 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,00
|
-0,12
|
816.476,00 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,54
|
0,09
|
34.700,94 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
739,00
|
1,03
|
5.051.065,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
109,00
|
2,83
|
117.720,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
0,00
|
41.018,32 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,57
|
0,14
|
33.685,84 |
09:55 |
|
DYOBY DYO BOYA
|
13,26
|
-0,15
|
25.949,82 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,80
|
0,29
|
15.347,60 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,40
|
0,00
|
39.783,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
84,45
|
1,14
|
3.380.533,50 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
24,48
|
9,97
|
902.909.622,24 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
338,50
|
1,42
|
1.170.194,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,85
|
0,00
|
211.664,70 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
32,22
|
0,12
|
131.038,74 |
09:55 |
|
EFOR EFOR YATIRIM
|
145,00
|
0,00
|
546.505,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.590,00
|
1,13
|
333.960,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,72
|
0,47
|
26.774,52 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,01
|
-1,41
|
10.515,00 |
09:55 |
|
EGGUB EGE GUBRE
|
103,60
|
0,00
|
280.030,80 |
09:55 |
|
EGPRO EGE PROFIL
|
27,30
|
0,44
|
277.340,70 |
09:55 |
|
EGSER EGE SERAMIK
|
3,24
|
0,31
|
8.424,00 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,20
|
0,28
|
15.375.851,40 |
09:55 |
|
EKIZ EKIZ KIMYA
|
86,00
|
4,12
|
56.244,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,22
|
0,46
|
123.102,90 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,88
|
0,00
|
8.079,12 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,50
|
1,29
|
186.952,50 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
52,00
|
0,00
|
3.297.268,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
187,70
|
0,05
|
65.507,30 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
0,14
|
44.618,85 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,42
|
1,18
|
581.110,38 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
75,65
|
0,20
|
756.953,90 |
09:55 |
|
ENKAI ENKA INSAAT
|
74,30
|
0,00
|
2.244.305,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,50
|
1,32
|
96.558,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,50
|
0,19
|
166.236,00 |
09:55 |
|
EPLAS EGEPLAST
|
5,67
|
0,00
|
73.744,02 |
09:55 |
|
ERBOS ERBOSAN
|
186,20
|
0,11
|
22.344,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
69,00
|
0,00
|
5.796,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,52
|
0,74
|
32.277.735,68 |
09:55 |
|
ERSU ERSU GIDA
|
18,28
|
-0,38
|
4.844,20 |
09:55 |
|
ESCAR ESCAR FILO
|
18,87
|
-0,26
|
136.392,36 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
0,30
|
149.579,10 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,13
|
0,14
|
830.944,46 |
09:55 |
|
ETILR ETILER GIDA
|
4,09
|
0,25
|
2.887,54 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,30
|
0,32
|
443.483,70 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,65
|
1,12
|
847.587,95 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,49
|
0,91
|
48.019,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
28,04
|
0,57
|
526.058,44 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
7,35
|
-0,81
|
2.261.330,40 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,30
|
-1,04
|
53.798,50 |
09:55 |
|
EYGYO EYG GMYO
|
4,30
|
-0,46
|
26.621,30 |
09:55 |
|
FADE FADE GIDA
|
13,74
|
0,22
|
28.153,26 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
11,60
|
0,96
|
1.960.121,60 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,55
|
-1,04
|
11.135,30 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
328,00
|
0,00
|
13.776,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,83
|
0,71
|
264.571,04 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
4,02
|
0,00
|
952.924,92 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
75,60
|
-0,20
|
114.458,40 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
11,48
|
0,61
|
438.444,16 |
09:55 |
|
FROTO FORD OTOSAN
|
94,80
|
0,48
|
3.103.372,80 |
09:55 |
|
FZLGY FUZUL GMYO
|
13,09
|
0,69
|
115.872,68 |
09:55 |
|
GARAN GARANTI BANKASI
|
129,80
|
0,54
|
26.818.237,60 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,30
|
0,64
|
1.745,70 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,78
|
-0,15
|
648.696,84 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,52
|
0,00
|
56.883,84 |
09:55 |
|
GENIL GEN ILAC
|
197,30
|
0,31
|
130.415,30 |
09:55 |
|
GENTS GENTAS
|
10,87
|
0,00
|
677.994,51 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
16,03
|
0,00
|
63.222,32 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,22
|
0,27
|
143.228,58 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,15
|
0,08
|
145.154,20 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,50
|
0,00
|
837,50 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,60
|
0,14
|
60.144,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
0,06
|
758.616,80 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
0,22
|
103.559,58 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,45
|
0,17
|
234.873,85 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12
|
0,04
|
317.960,64 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,50
|
0,66
|
366.209,50 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
316,25
|
0,08
|
33.206,25 |
09:55 |
|
GOODY GOOD-YEAR
|
15,25
|
0,66
|
14.045,25 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
23,18
|
0,09
|
172.528,74 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
12,87
|
-1,45
|
1.042,47 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
328,00
|
0,00
|
281.424,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
300,50
|
0,08
|
79.031,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
-0,84
|
12.341,70 |
09:55 |
|
GSDHO GSD HOLDING
|
4,40
|
0,00
|
135.106,40 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,74
|
6.177.540,98 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
319,50
|
0,08
|
5.505.943,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
87,00
|
0,00
|
165.039,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
0,17
|
71.350,72 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
171,40
|
-9,98
|
256.071,60 |
09:55 |
|
HALKB T. HALK BANKASI
|
26,88
|
0,37
|
8.000.106,24 |
09:55 |
|
HATEK HATAY TEKSTIL
|
17,69
|
0,23
|
271.895,30 |
09:55 |
|
HATSN HATSAN GEMI
|
41,60
|
0,00
|
73.590,40 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,90
|
-2,50
|
2.768.309,70 |
09:55 |
|
HEDEF HEDEF HOLDING
|
57,00
|
0,00
|
1.405.335,00 |
09:55 |
|
HEKTS HEKTAS
|
3,28
|
0,00
|
893.429,36 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,34
|
5,45
|
1.262.684,36 |
09:55 |
|
HLGYO HALK GMYO
|
3,83
|
0,52
|
477.869,10 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
59,50
|
-0,34
|
16.838,50 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,45
|
-0,23
|
564.027,60 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
46,86
|
0,21
|
15.838,68 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,21
|
0,63
|
32.100,00 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
0,28
|
140.923,20 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,70
|
1,42
|
453.480,60 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,62
|
0,44
|
96.565,80 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,03
|
0,33
|
49.828,35 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,10
|
-0,64
|
59.954,00 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
48,92
|
-0,89
|
6.010.800,40 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
39,96
|
0,86
|
10.189,80 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,50
|
0,00
|
11.167,50 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
0,54
|
73.101,72 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,26
|
0,62
|
786.305,48 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,72
|
0,74
|
502.337,76 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
1,29
|
92.691,36 |
09:55 |
|
IMASM IMAS MAKINA
|
4,53
|
0,22
|
332.502,00 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
0,52
|
20.774,40 |
09:55 |
|
INFO INFO YATIRIM
|
4,10
|
0,24
|
28.273,60 |
09:55 |
|
INGRM INGRAM BILISIM
|
404,50
|
0,12
|
3.236,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
305,00
|
0,00
|
308.965,00 |
09:55 |
|
INTEM INTEMA
|
256,00
|
0,39
|
142.336,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,86
|
0,41
|
188.986,62 |
09:55 |
|
INVES INVESTCO HOLDING
|
217,50
|
0,09
|
244.687,50 |
09:55 |
|
IPEKE TR DOGAL ENERJI
|
75,00
|
1,35
|
13.049.175,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,40
|
0,72
|
36.925,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
508.950,00
|
0,00
|
1.017.900,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,41
|
0,40
|
24.857.999,42 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,46
|
0,00
|
152.265,24 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,58
|
6,63
|
1.391.516,70 |
09:55 |
|
ISGSY IS GIRISIM
|
76,15
|
-0,52
|
805.210,10 |
09:55 |
|
ISGYO IS GMYO
|
20,12
|
0,10
|
65.651,56 |
09:55 |
|
ISKPL ISIK PLASTIK
|
9,12
|
0,22
|
54.191,04 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,22
|
0,15
|
203.553,42 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
0,13
|
19.520,28 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,12
|
10.205,04 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,80
|
0,00
|
1.233.170,40 |
09:55 |
|
IZFAS IZMIR FIRCA
|
142,00
|
0,00
|
210.302,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
64,00
|
0,39
|
23.360,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,95
|
0,34
|
41.233,50 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,60
|
1,45
|
71.187,20 |
09:55 |
|
KAPLM KAPLAMIN
|
395,50
|
-0,69
|
32.826,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,70
|
1,61
|
515.451,10 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
0,21
|
481.076,00 |
09:55 |
|
KARTN KARTONSAN
|
81,50
|
-1,09
|
58.761,50 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,55
|
0,57
|
7.407.518,75 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,45
|
0,40
|
207.655,00 |
09:55 |
|
KBORU KUZEY BORU
|
14,02
|
-0,21
|
320.749,56 |
09:55 |
|
KCAER KOCAER CELIK
|
11,73
|
0,17
|
242.283,15 |
09:55 |
|
KCHOL KOC HOLDING
|
165,70
|
0,42
|
22.403.137,10 |
09:55 |
|
KENT KENT GIDA
|
727,00
|
-0,27
|
14.540,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
4,64
|
317.690,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
0,00
|
62.456,28 |
09:55 |
|
KGYO KORAY GMYO
|
6,20
|
0,65
|
339.908,80 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,33
|
0,72
|
48.090,21 |
09:55 |
|
KLGYO KILER GMYO
|
6,50
|
0,93
|
445.256,50 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,30
|
0,32
|
146.296,20 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,38
|
0,46
|
29.438,22 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
12,49
|
3,05
|
184.564,73 |
09:55 |
|
KLRHO KILER HOLDING
|
129,60
|
2,86
|
1.464.220,80 |
09:55 |
|
KLSER KALESERAMIK
|
28,64
|
0,14
|
203.802,24 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
1,09
|
48.129,60 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,35
|
0,17
|
169.506,75 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,08
|
0,00
|
68.790,24 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,04
|
0,25
|
16.699,48 |
09:55 |
|
KOCMT KOC METALURJI
|
2,75
|
0,00
|
189.161,50 |
09:55 |
|
KONKA KONYA KAGIT
|
14,15
|
0,21
|
1.782,90 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,70
|
0,87
|
2.452.918,10 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.952,50
|
0,66
|
79.240,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,17
|
-0,32
|
369.564,49 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,30
|
0,00
|
115.425,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,71
|
0,58
|
66.421,88 |
09:55 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
96,30
|
0,52
|
8.469.392,40 |
09:55 |
|
KOZAL TURK ALTIN ISLETMELERI
|
31,98
|
3,23
|
117.507.983,58 |
09:55 |
|
KRDMA KARDEMIR (A)
|
25,16
|
0,32
|
59.830,48 |
09:55 |
|
KRDMB KARDEMIR (B)
|
22,00
|
0,92
|
2.046,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
23,90
|
0,25
|
7.554.168,60 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,30
|
0,30
|
64.973,70 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,32
|
0,55
|
163,20 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,69
|
-0,52
|
40.910,80 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,74
|
0,95
|
599.045,24 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
27,00
|
0,00
|
6.966,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,50
|
-0,40
|
5.380,00 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.152,50
|
0,00
|
78.812,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,95
|
0,38
|
3.239.094,10 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,75
|
0,78
|
25.823,75 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
100,10
|
0,30
|
82.882,80 |
09:55 |
|
KUVVA KUVVA GIDA
|
170,00
|
0,59
|
5.393.420,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
42,38
|
0,14
|
133.624,14 |
09:55 |
|
KZBGY KIZILBUK GYO
|
13,77
|
2,00
|
1.339.049,88 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
24,92
|
1,71
|
112.164,92 |
09:55 |
|
LIDER LDR TURIZM
|
71,05
|
0,00
|
197.874,25 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,39
|
0,23
|
68.624,48 |
09:55 |
|
LILAK LILA KAGIT
|
28,10
|
0,21
|
382.637,70 |
09:55 |
|
LINK LINK BILGISAYAR
|
292,00
|
1,74
|
547.792,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,10
|
0,69
|
46.384,10 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,20
|
-0,21
|
382.589,40 |
09:55 |
|
LOGO LOGO YAZILIM
|
162,80
|
-0,18
|
159.381,20 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,58
|
0,36
|
147.272,94 |
09:55 |
|
LUKSK LUKS KADIFE
|
112,10
|
0,09
|
46.073,10 |
09:55 |
|
LYDHO LYDIA HOLDING
|
185,00
|
0,65
|
559.625,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.255,00
|
-9,52
|
11.409.405,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.027,00
|
0,39
|
9.243,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,00
|
-0,94
|
36.440,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
31,32
|
0,38
|
743.160,96 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,92
|
0,36
|
10.304,28 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,83
|
0,14
|
98.718,54 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
12,50
|
5,93
|
20.146.725,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,77
|
0,51
|
57.916,62 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
43,60
|
0,00
|
14.388,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
3,23
|
1,89
|
850.979,03 |
09:55 |
|
MARTI MARTI OTEL
|
3,13
|
0,64
|
112.313,79 |
09:55 |
|
MAVI MAVI GIYIM
|
38,80
|
-0,51
|
540.872,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,60
|
0,00
|
92.901,60 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
4,01
|
-2,20
|
786.713,88 |
09:55 |
|
MEGMT MEGA METAL
|
40,22
|
0,10
|
728.343,98 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,33
|
0,70
|
17.592,79 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,66
|
0,00
|
152.155,78 |
09:55 |
|
MERCN MERCAN KIMYA
|
18,98
|
0,00
|
529.598,94 |
09:55 |
|
MERIT MERIT TURIZM
|
21,88
|
-0,27
|
382.571,80 |
09:55 |
|
MERKO MERKO GIDA
|
14,02
|
0,14
|
232.872,20 |
09:55 |
|
METRO METRO HOLDING
|
5,31
|
0,95
|
198.599,31 |
09:55 |
|
MGROS MIGROS TICARET
|
506,00
|
0,30
|
4.918.826,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,11
|
0,24
|
123.349,32 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
37,50
|
0,48
|
2.316.600,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
83,15
|
-4,75
|
652.644,35 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,26
|
0,13
|
355.908,98 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,88
|
0,15
|
91.442,08 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,37
|
0,00
|
40.896,13 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,50
|
0,47
|
125.868,00 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
32,98
|
0,12
|
214.435,96 |
09:55 |
|
MPARK MLP SAGLIK
|
330,00
|
0,15
|
226.710,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,94
|
0,00
|
666.333,36 |
09:55 |
|
MRSHL MARSHALL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,75
|
0,00
|
89.993,25 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,04
|
0,08
|
43.560,48 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,19
|
0,00
|
9.254,70 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,38
|
-0,16
|
39.977,08 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,41
|
0,72
|
37.525,42 |
09:55 |
|
NETAS NETAS TELEKOM.
|
63,85
|
-0,23
|
39.140,05 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
22,42
|
0,00
|
6.344,86 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,88
|
0,00
|
44.118,40 |
09:55 |
|
NTHOL NET HOLDING
|
49,00
|
0,95
|
199.283,00 |
09:55 |
|
NUGYO NUROL GMYO
|
9,63
|
0,00
|
53.225,01 |
09:55 |
|
NUHCM NUH CIMENTO
|
226,40
|
0,13
|
115.011,20 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
41,34
|
1,87
|
828.453,60 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
36,00
|
0,00
|
200.880,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
0,38
|
589.642,80 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
298,00
|
0,00
|
988.466,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
56,00
|
-0,71
|
43.400,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,20
|
0,12
|
653.907,20 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
67,10
|
-0,52
|
452.589,50 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,79
|
-4,77
|
517.391,85 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70
|
0,23
|
84.108,70 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-0,06
|
13.300,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,15
|
0,00
|
21.209,70 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
0,00
|
96.156,48 |
09:55 |
|
OTKAR OTOKAR
|
460,00
|
0,22
|
147.200,00 |
09:55 |
|
OTTO OTTO HOLDING
|
439,00
|
1,44
|
21.950,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,60
|
-0,09
|
1.364.169,60 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
49,90
|
7,59
|
4.382.916,60 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,92
|
-0,50
|
7.767,36 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,04
|
0,00
|
182.782,60 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
186,30
|
0,65
|
21.238,20 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,05
|
0,33
|
31.765,75 |
09:55 |
|
OZKGY OZAK GMYO
|
14,30
|
-1,04
|
4.561,70 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,21
|
-4,27
|
8.362,66 |
09:55 |
|
OZSUB OZSU BALIK
|
20,00
|
3,57
|
1.594.160,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
37,78
|
0,00
|
13.374,12 |
09:55 |
|
PAGYO PANORA GMYO
|
89,10
|
0,51
|
45.262,80 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
92,20
|
4,00
|
133.690,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,03
|
0,94
|
212.205,14 |
09:55 |
|
PARSN PARSAN
|
87,30
|
0,17
|
113.577,30 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,10
|
-0,82
|
1.023.938,30 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
28,50
|
0,85
|
2.036.068,50 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
23,40
|
0,00
|
2.714,40 |
09:55 |
|
PEKGY PEKER GMYO
|
12,62
|
0,08
|
16.882.392,38 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,90
|
0,45
|
442.694,90 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,18
|
0,00
|
117.013,36 |
09:55 |
|
PETKM PETKIM
|
16,49
|
0,55
|
7.913.485,04 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,84
|
-0,08
|
112.574,72 |
09:55 |
|
PGSUS PEGASUS
|
202,50
|
0,55
|
36.527.355,00 |
09:55 |
|
PINSU PINAR SU
|
12,75
|
0,00
|
867.969,00 |
09:55 |
|
PKART PLASTIKKART
|
73,95
|
0,00
|
7.542,90 |
09:55 |
|
PKENT PETROKENT TURIZM
|
260,25
|
1,86
|
474.696,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
22,48
|
2,37
|
250.517,12 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,38
|
0,51
|
25.912,04 |
09:55 |
|
PNSUT PINAR SUT
|
11,59
|
0,52
|
21.256,06 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,25
|
0,47
|
133.101,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
8.727,50
|
0,00
|
61.092,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,31
|
0,16
|
86.181,98 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,06
|
0,00
|
46.213,82 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,15
|
0,19
|
10.885,10 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50
|
0,89
|
51.000,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
149,90
|
0,00
|
90.989,30 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,91
|
0,34
|
1.122.925,35 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,90
|
1,51
|
100.254,00 |
09:55 |
|
QNBTR QNB BANK
|
485,00
|
1,15
|
685.305,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,62
|
-8,17
|
143.613.036,02 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
190,00
|
-0,52
|
257.260,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
240,80
|
0,00
|
362.644,80 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
10,30
|
3,41
|
4.307.439,40 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,80
|
-0,56
|
109.622,80 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,66
|
0,05
|
13.255,16 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
0,94
|
21.629,00 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,86
|
0,52
|
186.881,90 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,40
|
0,31
|
11.426,60 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,63
|
0,84
|
406.161,18 |
09:55 |
|
RYGYO REYSAS GMYO
|
21,78
|
0,55
|
424.078,38 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
14,75
|
0,00
|
33.866,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,34
|
0,23
|
138.337,68 |
09:55 |
|
SAHOL SABANCI HOLDING
|
76,15
|
0,53
|
9.735.853,65 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,16
|
0,00
|
8.531,60 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
34,00
|
5,85
|
2.866.948,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,96
|
0,14
|
28.995,36 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,06
|
0,09
|
132,36 |
09:55 |
|
SARKY SARKUYSAN
|
14,90
|
0,54
|
153.753,10 |
09:55 |
|
SASA SASA POLYESTER
|
2,97
|
0,34
|
23.660.953,47 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,90
|
-0,84
|
77.763,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,60
|
0,28
|
77.512,40 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,35
|
0,05
|
113.526,45 |
09:55 |
|
SEGYO SEKER GMYO
|
5,30
|
-6,85
|
1.051.414,00 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,30
|
-1,07
|
7.113,10 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
13,69
|
1,56
|
45.998,40 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
74,00
|
0,00
|
123.950,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,95
|
-1,02
|
256.918,35 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,91
|
0,91
|
25.785,54 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
6,00
|
0,00
|
26.082,00 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
0,00
|
85.509,56 |
09:55 |
|
SISE SISE CAM
|
35,46
|
0,28
|
5.980.683,60 |
09:55 |
|
SKBNK SEKERBANK
|
8,53
|
0,12
|
680.327,21 |
09:55 |
|
SKTAS SOKTAS
|
5,41
|
0,00
|
215.177,34 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
222,90
|
0,00
|
1.855.196,70 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,41
|
0,00
|
14.246,68 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
24,06
|
0,08
|
7.169,88 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,32
|
0,72
|
221.828,52 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
374,00
|
-0,13
|
1.405.866,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,83
|
1,05
|
451.247,58 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
0,46
|
116.459,82 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
218,50
|
-0,23
|
291.916,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
-1,50
|
111.793,46 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
-3,73
|
147.668,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12
|
0,09
|
1.134,24 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
47,16
|
0,00
|
681.839,28 |
09:55 |
|
SONME SONMEZ FILAMENT
|
157,00
|
-2,06
|
106.603,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,13
|
0,32
|
120.354,76 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
1,10
|
163.625,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,20
|
0,00
|
7.604,80 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,75
|
0,78
|
585.396,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,61
|
0,09
|
57.294,00 |
09:55 |
|
TABGD TAB GIDA
|
226,70
|
0,04
|
162.997,30 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
361,50
|
0,35
|
243.289,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,12
|
0,59
|
222.337,44 |
09:55 |
|
TATGD TAT GIDA
|
13,04
|
0,08
|
5.437,68 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
267,75
|
0,47
|
1.628.723,25 |
09:55 |
|
TBORG T.TUBORG
|
171,00
|
0,00
|
66.006,00 |
09:55 |
|
TCELL TURKCELL
|
96,60
|
0,31
|
9.326.923,20 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
48,36
|
0,08
|
30.273,36 |
09:55 |
|
TDGYO TREND GMYO
|
32,86
|
0,92
|
48.764,24 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,50
|
-0,92
|
36.344.656,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
10,05
|
-1,28
|
2.186.437,80 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
280,75
|
0,00
|
4.961.694,75 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,27
|
0,57
|
198.393,63 |
09:55 |
|
TGSAS TGS DIS TICARET
|
181,10
|
-3,21
|
505.812,30 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
269,25
|
0,47
|
74.787.149,25 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
73,95
|
0,00
|
537.172,80 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,62
|
0,00
|
168.246,54 |
09:55 |
|
TLMAN TRABZON LIMAN
|
95,25
|
-0,05
|
15.716,25 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
237,10
|
0,00
|
309.178,40 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,00
|
0,20
|
195.334,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
22,04
|
0,00
|
65.040,04 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
231,80
|
0,26
|
4.219.455,40 |
09:55 |
|
TRCAS TURCAS HOLDING
|
39,00
|
-0,31
|
113.217,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
75,45
|
-0,07
|
318.776,25 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
510,00
|
0,00
|
21.983.040,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,07
|
0,00
|
77.080,94 |
09:55 |
|
TSGYO TSKB GMYO
|
7,33
|
0,27
|
194.985,33 |
09:55 |
|
TSKB T.S.K.B.
|
11,89
|
0,00
|
609.338,72 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
0,81
|
4.916.412,50 |
09:55 |
|
TTKOM TURK TELEKOM
|
56,50
|
0,36
|
4.973.130,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
532,00
|
0,00
|
210.672,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,13
|
0,11
|
84.251,64 |
09:55 |
|
TUKAS TUKAS
|
2,83
|
0,71
|
3.521.400,13 |
09:55 |
|
TUPRS TUPRAS
|
194,90
|
-0,10
|
5.995.124,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,44
|
0,36
|
404.351,96 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,34
|
0,00
|
2.788,68 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
13,03
|
0,23
|
786.920,79 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.764,00
|
-0,06
|
44.100,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
38,68
|
0,00
|
874.206,68 |
09:55 |
|
ULKER ULKER BISKUVI
|
112,80
|
0,45
|
3.825.499,20 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
0,27
|
63.976,40 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
168,70
|
0,00
|
2.361,80 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,05
|
0,71
|
8.939,40 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,30
|
0,00
|
77.004,90 |
09:55 |
|
USAK USAK SERAMIK
|
3,43
|
0,88
|
661.979,71 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
26,16
|
0,46
|
6.162.485,04 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
0,46
|
1.860.300,20 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
58,45
|
0,00
|
62.015,45 |
09:55 |
|
VANGD VANET GIDA
|
39,66
|
-0,10
|
15.903,66 |
09:55 |
|
VBTYZ VBT YAZILIM
|
17,35
|
0,12
|
22.832,60 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
39,72
|
0,30
|
9.691,68 |
09:55 |
|
VERUS VERUSA HOLDING
|
217,50
|
0,00
|
56.332,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,36
|
0,24
|
207.779,44 |
09:55 |
|
VESTL VESTEL
|
30,10
|
0,13
|
691.667,90 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
21,38
|
0,00
|
85,52 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,57
|
0,39
|
151.406,41 |
09:55 |
|
VKING VIKING KAGIT
|
33,50
|
2,13
|
49.178,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,02
|
0,33
|
113.757,36 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
119,30
|
0,76
|
151.033,80 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
257,50
|
0,98
|
32.960,00 |
09:55 |
|
YATAS YATAS
|
35,70
|
-1,92
|
719.033,70 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,00
|
0,00
|
71.052,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,30
|
1,22
|
57.271,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,22
|
0,17
|
722.335,46 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,38
|
0,00
|
137.792,48 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
135,80
|
0,15
|
5.567,80 |
09:55 |
|
YGYO YESIL GMYO
|
1,66
|
0,00
|
208.901,04 |
09:55 |
|
YIGIT YIGIT AKU
|
24,46
|
0,66
|
193.600,90 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
32,40
|
0,56
|
28.278.234,00 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,80
|
0,87
|
254.712,80 |
09:55 |
|
YONGA YONGA MOBILYA
|
64,50
|
-3,66
|
440.277,00 |
09:55 |
|
YUNSA YUNSA
|
9,00
|
1,12
|
262.071,00 |
09:55 |
|
YYAPI YESIL YAPI
|
2,22
|
0,00
|
1.140.682,62 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,65
|
0,38
|
53.335,20 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
0,00
|
125,10 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,31
|
0,00
|
873.214,41 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
0,00
|
6.292,80 |
09:55 |
