|
A1CAP A1 CAPITAL YATIRIM
|
8,64
|
0,47
|
217.510.578,30 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,88
|
2,05
|
24.366.750,50 |
15:24 |
|
ACSEL ACIPAYAM SELULOZ
|
100,50
|
1,82
|
8.705.471,80 |
15:22 |
|
ADEL ADEL KALEMCILIK
|
29,00
|
3,13
|
33.165.599,88 |
15:24 |
|
ADESE ADESE GAYRIMENKUL
|
9,56
|
2,58
|
153.738.678,75 |
15:25 |
|
ADGYO ADRA GMYO
|
34,70
|
0,99
|
28.318.715,44 |
15:24 |
|
AEFES ANADOLU EFES
|
14,70
|
3,89
|
1.027.199.260,65 |
15:25 |
|
AFYON AFYON CIMENTO
|
12,58
|
3,54
|
58.257.808,20 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,50
|
1,78
|
34.261.471,70 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
257,00
|
4,86
|
168.962.732,65 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,16
|
1,27
|
87.626.255,86 |
15:25 |
|
AGYO ATAKULE GMYO
|
6,54
|
1,71
|
2.601.706,75 |
15:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,80
|
1,39
|
83.394.876,02 |
15:24 |
|
AHSGY AHES GMYO
|
20,78
|
3,49
|
25.109.352,52 |
15:24 |
|
AKBNK AKBANK
|
68,20
|
10,00
|
9.078.841.077,70 |
15:25 |
|
AKCNS AKCANSA
|
132,80
|
3,51
|
78.327.477,30 |
15:25 |
|
AKENR AKENERJI
|
11,18
|
1,36
|
92.345.056,71 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,64
|
10,00
|
256.649.341,25 |
15:25 |
|
AKFIS AKFEN INSAAT
|
22,18
|
1,28
|
129.113.815,26 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
15,85
|
2,32
|
37.425.420,85 |
15:25 |
|
AKGRT AKSIGORTA
|
6,15
|
5,85
|
102.614.001,49 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
193,00
|
2,93
|
4.059.143,90 |
15:24 |
|
AKSA AKSA
|
9,16
|
3,15
|
110.651.159,61 |
15:25 |
|
AKSEN AKSA ENERJI
|
33,30
|
2,15
|
172.278.739,82 |
15:25 |
|
AKSGY AKIS GMYO
|
6,50
|
2,85
|
38.626.980,16 |
15:25 |
|
AKSUE AKSU ENERJI
|
18,73
|
-3,50
|
12.032.466,83 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
0,71
|
5.653.682,29 |
15:22 |
|
ALARK ALARKO HOLDING
|
81,95
|
3,60
|
548.852.040,55 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,12
|
9,14
|
274.638.600,40 |
15:25 |
|
ALCAR ALARKO CARRIER
|
876,50
|
3,12
|
20.800.655,00 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,60
|
2,57
|
49.805.768,10 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,26
|
2,59
|
49.738.384,66 |
15:25 |
|
ALGYO ALARKO GMYO
|
19,39
|
5,38
|
56.500.347,84 |
15:24 |
|
ALKA ALKIM KAGIT
|
6,78
|
3,04
|
21.691.213,31 |
15:25 |
|
ALKIM ALKIM KIMYA
|
15,01
|
3,09
|
22.382.438,57 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,18
|
2,90
|
87.890.805,88 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,55
|
-1,34
|
894.088.122,63 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
81,95
|
0,37
|
622.107.031,80 |
15:25 |
|
ALVES ALVES KABLO
|
27,16
|
1,88
|
76.664.027,02 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
17,51
|
7,42
|
36.498.612,32 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,06
|
1,21
|
15.257.655,44 |
15:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,25
|
3,32
|
109.740.682,55 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
92,05
|
3,66
|
76.277.701,45 |
15:24 |
|
ARASE DOGU ARAS ENERJI
|
46,70
|
-1,89
|
131.796.268,90 |
15:25 |
|
ARCLK ARCELIK
|
122,20
|
1,75
|
438.838.385,40 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,52
|
5,66
|
75.324.658,28 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
30,00
|
1,83
|
56.805.268,00 |
15:25 |
|
ARMGD ARMADA GIDA
|
34,94
|
0,52
|
45.890.660,74 |
15:24 |
|
ARSAN ARSAN TEKSTIL
|
19,18
|
2,24
|
10.380.994,42 |
15:24 |
|
ARTMS ARTEMIS HALI
|
27,58
|
0,66
|
25.786.423,52 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
4,18
|
2,45
|
15.424.413,86 |
15:25 |
|
ASELS ASELSAN
|
148,50
|
1,37
|
3.915.566.749,60 |
15:25 |
|
ASGYO ASCE GMYO
|
10,74
|
3,57
|
36.875.232,73 |
15:25 |
|
ASTOR ASTOR ENERJI
|
91,45
|
4,34
|
845.842.578,20 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
2,38
|
43.014.580,25 |
15:25 |
|
ATAGY ATA GMYO
|
10,85
|
2,36
|
1.565.987,00 |
15:24 |
|
ATAKP ATAKEY PATATES
|
40,56
|
0,65
|
10.291.340,28 |
15:25 |
|
ATATP ATP YAZILIM
|
82,70
|
3,38
|
31.785.115,15 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
76,05
|
4,11
|
385.177,35 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,09
|
7,38
|
13.281.928,58 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
0,00
|
1.116.221,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,33
|
7,24
|
6.893.515,10 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,56
|
1,60
|
84.043.290,50 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,71
|
2,26
|
12.194.366,70 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
61,85
|
1,98
|
122.138.051,90 |
15:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,25
|
3,50
|
11.784.659,67 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
497,50
|
1,17
|
287.698.033,25 |
15:25 |
|
AYDEM AYDEM ENERJI
|
16,79
|
2,69
|
27.153.792,45 |
15:25 |
|
AYEN AYEN ENERJI
|
23,64
|
1,81
|
8.331.863,66 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
16,70
|
2,39
|
2.004.758,58 |
13:55 |
|
AYGAZ AYGAZ
|
127,80
|
1,75
|
74.535.512,50 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
38,22
|
4,14
|
43.546.362,02 |
15:24 |
|
BAGFS BAGFAS
|
25,18
|
2,52
|
29.669.370,54 |
15:22 |
|
BAHKM BAHADIR KIMYA
|
42,20
|
1,44
|
23.082.842,66 |
15:25 |
|
BAKAB BAK AMBALAJ
|
29,42
|
1,80
|
13.153.711,62 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
49,50
|
4,21
|
800.018,60 |
13:55 |
|
BALSU BALSU GIDA
|
20,42
|
0,69
|
153.327.930,26 |
15:25 |
|
BANVT BANVIT
|
181,40
|
4,31
|
65.540.462,00 |
15:25 |
|
BARMA BAREM AMBALAJ
|
17,03
|
0,83
|
16.440.710,66 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,05
|
2,76
|
1.107.783,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,56
|
2,98
|
17.607.831,74 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,88
|
1,78
|
90.935.242,22 |
15:25 |
|
BEGYO BATI EGE GMYO
|
11,15
|
6,19
|
135.037.961,09 |
15:24 |
|
BERA BERA HOLDING
|
14,62
|
2,67
|
88.548.307,25 |
15:25 |
|
BESLR BESLER GIDA
|
13,32
|
4,31
|
54.319.951,94 |
15:25 |
|
BEYAZ BEYAZ FILO
|
20,10
|
2,66
|
12.521.212,61 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,90
|
2,24
|
44.422.707,00 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
42,86
|
1,81
|
59.779.279,26 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,74
|
7,83
|
39.002.525,34 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,86
|
1,12
|
133.937.230,39 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
499,00
|
6,57
|
3.877.413.112,00 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
225,50
|
-0,92
|
121.218.941,90 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
204,40
|
1,04
|
305.725.232,80 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,96
|
2,14
|
39.894.507,20 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
25,40
|
2,83
|
8.414.475,24 |
15:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
4,81
|
187.677.835,09 |
15:25 |
|
BLCYT BILICI YATIRIM
|
16,21
|
1,95
|
7.449.837,84 |
15:23 |
|
BMSCH BMS CELIK HASIR
|
16,21
|
-1,64
|
6.841.887,00 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
45,50
|
0,22
|
66.434.477,06 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
2,10
|
27.547.100,82 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
5,13
|
72.857.845,88 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
66,60
|
-5,40
|
160.483.110,80 |
15:25 |
|
BORSK BOR SEKER
|
19,90
|
2,79
|
33.740.364,17 |
15:25 |
|
BOSSA BOSSA
|
6,17
|
0,00
|
26.873.590,28 |
15:25 |
|
BRISA BRISA
|
71,55
|
3,25
|
15.943.838,60 |
15:23 |
|
BRKO BIRKO MENSUCAT
|
6,29
|
4,83
|
1.582.632,79 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,66
|
0,91
|
2.496.753,10 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,85
|
1,67
|
47.030.004,00 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,96
|
1,84
|
54.915.043,07 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
5,50
|
3,97
|
866.215,54 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
321,50
|
3,21
|
129.827.501,25 |
15:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.804,00
|
3,03
|
71.080.383,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
14,19
|
0,64
|
48.838.509,99 |
15:25 |
|
BTCIM BATI CIMENTO
|
4,57
|
1,11
|
143.279.484,77 |
15:25 |
|
BUCIM BURSA CIMENTO
|
6,81
|
2,41
|
43.129.648,25 |
15:24 |
|
BULGS BULLS GSYO
|
26,32
|
3,62
|
200.915.768,84 |
15:25 |
|
BURCE BURCELIK
|
15,29
|
2,55
|
26.437.530,17 |
15:25 |
|
BURVA BURCELIK VANA
|
98,15
|
1,19
|
3.002.804,15 |
15:23 |
|
BVSAN BULBULOGLU VINC
|
88,50
|
2,79
|
41.977.343,55 |
15:24 |
|
BYDNR BAYDONER RESTORANLARI
|
19,79
|
4,43
|
14.591.065,52 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,56
|
2,63
|
187.038.645,45 |
15:25 |
|
CASA CASA EMTIA PETROL
|
86,10
|
1,18
|
1.682.420,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,02
|
2,62
|
17.502.048,32 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
49,36
|
3,05
|
311.627.314,42 |
15:25 |
|
CELHA CELIK HALAT
|
19,64
|
1,60
|
9.601.096,81 |
15:24 |
|
CEMAS CEMAS DOKUM
|
8,90
|
-0,67
|
178.472.590,45 |
15:24 |
|
CEMTS CEMTAS
|
10,21
|
1,69
|
45.256.848,92 |
15:24 |
|
CEMZY CEM ZEYTIN
|
14,15
|
0,57
|
32.782.593,77 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
32,68
|
-0,06
|
43.539.051,78 |
15:24 |
|
CGCAM CAGDAS CAM
|
26,42
|
1,30
|
70.678.543,72 |
15:25 |
|
CIMSA CIMSA
|
47,32
|
5,67
|
682.431.319,30 |
15:25 |
|
CLEBI CELEBI
|
1.609,00
|
5,09
|
203.223.863,00 |
15:25 |
|
CMBTN CIMBETON
|
1.945,00
|
3,51
|
28.633.163,00 |
15:20 |
|
CMENT CIMENTAS
|
318,00
|
2,50
|
927.361,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
2,99
|
18.459.042,62 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
106,30
|
-0,19
|
2.168.034,90 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
9,84
|
1,97
|
30.233.555,21 |
15:25 |
|
CRFSA CARREFOURSA
|
76,10
|
3,33
|
10.344.709,20 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
19,31
|
1,15
|
7.555.058,77 |
15:23 |
|
CVKMD CVK MADEN
|
11,97
|
1,44
|
148.808.196,36 |
15:25 |
|
CWENE CW ENERJI
|
14,42
|
2,56
|
82.854.010,32 |
15:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,00
|
5,15
|
31.405.118,65 |
15:25 |
|
DAGI DAGI GIYIM
|
4,72
|
2,61
|
26.964.833,42 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,89
|
3,25
|
118.644.536,04 |
15:24 |
|
DARDL DARDANEL
|
1,72
|
3,61
|
39.528.865,40 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
34,68
|
0,06
|
79.942.697,60 |
15:25 |
|
DENGE DENGE HOLDING
|
2,00
|
2,04
|
27.830.558,68 |
15:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,90
|
-2,97
|
98.434.986,94 |
15:25 |
|
DERIM DERIMOD
|
36,46
|
4,17
|
25.049.368,12 |
15:25 |
|
DESA DESA DERI
|
9,71
|
3,85
|
13.018.651,01 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
45,04
|
2,88
|
10.505.811,24 |
15:25 |
|
DEVA DEVA HOLDING
|
56,55
|
2,82
|
20.422.321,40 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
69,05
|
2,75
|
13.160.538,55 |
15:25 |
|
DGGYO DOGUS GMYO
|
30,64
|
3,16
|
3.231.557,14 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,37
|
5,64
|
19.243.626,94 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,50
|
-0,65
|
1.155.216,50 |
13:55 |
|
DITAS DITAS DOGAN
|
23,56
|
-0,67
|
25.454.220,18 |
15:23 |
|
DMRGD DMR UNLU MAMULLER
|
26,82
|
5,51
|
108.584.556,64 |
15:24 |
|
DMSAS DEMISAS DOKUM
|
7,14
|
0,28
|
16.660.178,32 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,10
|
7,39
|
35.745.617,66 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
173,50
|
2,78
|
405.551.526,80 |
15:25 |
|
DOBUR DOGAN BURDA
|
332,75
|
0,68
|
37.490.290,75 |
15:24 |
|
DOCO DO-CO
|
8.360,00
|
-0,92
|
72.184.172,50 |
15:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
38,96
|
6,04
|
63.312.479,50 |
15:25 |
|
DOGUB DOGUSAN
|
18,80
|
1,08
|
2.278.868,52 |
15:25 |
|
DOHOL DOGAN HOLDING
|
15,44
|
3,21
|
397.747.498,59 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,94
|
1,95
|
5.808.692,28 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
368,75
|
-1,07
|
260.511.224,25 |
15:24 |
|
DURDO DURAN DOGAN BASIM
|
3,04
|
2,70
|
4.408.690,46 |
15:21 |
|
DURKN DURUKAN SEKERLEME
|
13,36
|
3,41
|
37.036.024,16 |
15:24 |
|
DYOBY DYO BOYA
|
13,35
|
2,06
|
34.778.831,48 |
15:25 |
|
DZGYO DENIZ GMYO
|
5,80
|
4,13
|
38.627.421,97 |
15:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,48
|
5,90
|
59.046.198,52 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
43,40
|
1,69
|
97.377.494,90 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
173,50
|
2,06
|
40.551.676,70 |
15:23 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
1,20
|
23.395.133,37 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
29,60
|
5,56
|
153.553.081,50 |
15:25 |
|
EFORC EFOR CAY SANAYI
|
115,60
|
0,43
|
147.342.873,00 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
7.335,00
|
2,55
|
87.497.912,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,14
|
3,77
|
50.823.669,38 |
15:24 |
|
EGEPO NASMED EGEPOL
|
7,15
|
1,71
|
64.795.481,86 |
15:25 |
|
EGGUB EGE GUBRE
|
89,05
|
4,21
|
47.989.719,30 |
15:24 |
|
EGPRO EGE PROFIL
|
18,71
|
3,26
|
16.226.710,34 |
15:25 |
|
EGSER EGE SERAMIK
|
3,03
|
2,02
|
5.370.458,69 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
17,91
|
6,99
|
4.918.119.879,78 |
15:25 |
|
EKIZ EKIZ KIMYA
|
54,20
|
-1,28
|
1.444.184,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,06
|
1,06
|
65.043.116,50 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,57
|
1,46
|
15.740.257,09 |
15:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,42
|
4,11
|
59.979.025,96 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
42,38
|
-1,40
|
223.347.485,74 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
205,00
|
0,00
|
899.918,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,64
|
1,03
|
52.599.019,49 |
15:24 |
|
ENERY ENERYA ENERJI
|
6,77
|
0,89
|
254.247.793,45 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
57,25
|
3,81
|
249.767.871,05 |
15:25 |
|
ENKAI ENKA INSAAT
|
65,75
|
4,61
|
998.147.048,25 |
15:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,58
|
-1,81
|
22.728.888,92 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,28
|
-0,16
|
747.353.991,87 |
15:25 |
|
EPLAS EGEPLAST
|
5,42
|
3,63
|
24.316.599,39 |
15:24 |
|
ERBOS ERBOSAN
|
143,50
|
1,41
|
8.298.951,70 |
15:23 |
|
ERCB ERCIYAS CELIK BORU
|
72,35
|
0,98
|
18.587.007,50 |
15:22 |
|
EREGL EREGLI DEMIR CELIK
|
26,58
|
2,94
|
4.467.000.252,44 |
15:25 |
|
ERSU ERSU GIDA
|
15,03
|
0,80
|
2.589.635,63 |
15:22 |
|
ESCAR ESCAR FILO
|
65,80
|
-1,79
|
15.955.408,25 |
15:17 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
-0,66
|
112.737.585,35 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
73,55
|
-0,34
|
40.310.739,15 |
15:23 |
|
ETILR ETILER GIDA
|
8,58
|
0,82
|
48.433.219,84 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
12,68
|
5,67
|
2.096.718,73 |
15:22 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,70
|
4.865.654,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,90
|
1,49
|
1.971.200,94 |
15:18 |
|
EUPWR EUROPOWER ENERJI
|
25,64
|
2,72
|
112.607.450,54 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,37
|
1,51
|
345.754.789,24 |
15:25 |
|
EUYO EURO YAT. ORT.
|
9,96
|
0,50
|
2.533.804,95 |
15:24 |
|
EYGYO EYG GMYO
|
2,33
|
3,10
|
18.366.580,01 |
15:25 |
|
FADE FADE GIDA
|
12,67
|
2,43
|
8.747.319,25 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
11,55
|
10,00
|
767.438.533,97 |
15:24 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
42,24
|
11,11
|
396.017.759,22 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,09
|
4,84
|
8.705.839,06 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
280,75
|
2,28
|
12.839.603,00 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,61
|
1,39
|
58.204.358,22 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
0,00
|
77.045.734,18 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
73,80
|
0,89
|
29.875.569,75 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
7,19
|
0,42
|
24.916.221,84 |
15:25 |
|
FROTO FORD OTOSAN
|
87,60
|
4,10
|
1.541.341.249,30 |
15:25 |
|
FZLGY FUZUL GMYO
|
37,04
|
3,64
|
73.196.333,08 |
15:25 |
|
GARAN GARANTI BANKASI
|
135,00
|
9,93
|
5.702.945.804,10 |
15:25 |
|
GARFA GARANTI FAKTORING
|
23,80
|
2,94
|
86.022.292,44 |
15:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
17,07
|
-9,97
|
40.933.850,23 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
21,58
|
6,41
|
50.979.258,08 |
15:25 |
|
GENIL GEN ILAC
|
154,20
|
-3,32
|
246.744.690,20 |
15:25 |
|
GENTS GENTAS
|
25,78
|
1,26
|
154.566.831,28 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
13,88
|
1,31
|
135.416.941,85 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,34
|
3,12
|
90.867.886,62 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,30
|
-1,65
|
249.884.076,90 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
10,94
|
-2,15
|
5.378.634,71 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,55
|
2,46
|
155.165.352,55 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,10
|
2,19
|
236.091.775,50 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,77
|
1,34
|
77.745.857,32 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,02
|
2,17
|
92.480.235,95 |
15:23 |
|
GMTAS GIMAT MAGAZACILIK
|
16,85
|
3,25
|
10.692.798,36 |
15:23 |
|
GOKNR GOKNUR GIDA
|
23,08
|
2,40
|
70.145.841,78 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
322,50
|
3,61
|
51.649.479,00 |
15:24 |
|
GOODY GOOD-YEAR
|
16,05
|
2,75
|
11.612.722,01 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
17,00
|
3,47
|
49.083.472,16 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,10
|
0,87
|
1.941.435,59 |
15:09 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
281,50
|
-1,23
|
2.510.285.216,00 |
15:24 |
|
GRTHO GRAINTURK HOLDING
|
337,00
|
-1,82
|
71.469.819,25 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
8,92
|
-0,34
|
14.391.339,43 |
15:24 |
|
GSDHO GSD HOLDING
|
3,80
|
3,54
|
29.593.543,83 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,63
|
1,88
|
263.731.809,94 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
236,10
|
5,03
|
1.146.998.729,80 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
56,95
|
1,24
|
24.745.262,90 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
22,40
|
2,28
|
67.524.225,54 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
238,10
|
-2,10
|
131.299.442,50 |
15:25 |
|
HALKB T. HALK BANKASI
|
24,76
|
5,99
|
2.298.775.987,76 |
15:25 |
|
HATEK HATAY TEKSTIL
|
26,96
|
-3,23
|
120.878.802,88 |
15:25 |
|
HATSN HATSAN GEMI
|
36,78
|
1,94
|
27.138.272,52 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
1,43
|
1,42
|
111.922.316,14 |
15:25 |
|
HEDEF HEDEF HOLDING
|
10,19
|
9,92
|
79.063.101,72 |
15:25 |
|
HEKTS HEKTAS
|
3,16
|
3,27
|
285.081.658,79 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,35
|
2,48
|
20.757.187,50 |
15:25 |
|
HLGYO HALK GMYO
|
3,17
|
7,82
|
207.288.581,97 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
49,64
|
4,86
|
105.951.577,84 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,45
|
2,71
|
113.992.890,20 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
39,98
|
1,32
|
27.821.876,22 |
15:25 |
|
HUBVC HUB GIRISIM
|
1,64
|
3,14
|
8.850.626,10 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
2,11
|
85.313.483,94 |
15:25 |
|
HURGZ HURRIYET GZT.
|
6,46
|
2,05
|
11.149.273,03 |
15:22 |
|
ICBCT ICBC TURKEY BANK
|
16,75
|
7,79
|
64.487.745,48 |
15:24 |
|
ICUGS ICU GIRISIM
|
2,92
|
0,69
|
124.954.941,33 |
15:25 |
|
IDGYO IDEALIST GMYO
|
2,52
|
0,80
|
3.330.142,67 |
15:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,18
|
3,13
|
307.981.653,58 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
30,12
|
-1,05
|
50.307.511,20 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
1,01
|
5.348.078,76 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
30.359.433,13 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,21
|
3,27
|
102.296.890,44 |
15:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,34
|
0,00
|
77.670.898,73 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
2,49
|
16.478.964,52 |
15:22 |
|
IMASM IMAS MAKINA
|
3,21
|
2,23
|
97.652.519,26 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
6,40
|
3,23
|
40.502.140,89 |
15:24 |
|
INFO INFO YATIRIM
|
3,11
|
-1,27
|
114.108.916,38 |
15:25 |
|
INGRM INGRAM BILISIM
|
353,00
|
3,29
|
32.639.844,00 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
388,00
|
3,47
|
3.038.345,00 |
13:55 |
|
INTEM INTEMA
|
177,70
|
2,07
|
6.311.328,00 |
15:15 |
|
INVEO INVEO YATIRIM HOLDING
|
7,87
|
-3,55
|
74.866.243,43 |
15:25 |
|
INVES INVESTCO HOLDING
|
252,00
|
-0,30
|
23.430.616,55 |
15:25 |
|
IPEKE IPEK DOGAL ENERJI
|
60,15
|
1,86
|
236.436.744,00 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,11
|
1.316.480,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.002,50
|
0,18
|
889.202,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,23
|
8,89
|
12.478.752.819,01 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,34
|
1,49
|
132.926.726,68 |
15:24 |
|
ISFIN IS FIN.KIR.
|
12,60
|
4,56
|
63.571.664,55 |
15:25 |
|
ISGSY IS GIRISIM
|
36,14
|
3,14
|
44.385.764,22 |
15:24 |
|
ISGYO IS GMYO
|
17,40
|
4,57
|
129.310.467,12 |
15:25 |
|
ISKPL ISIK PLASTIK
|
26,98
|
3,77
|
16.385.552,60 |
15:24 |
|
ISKUR IS BANKASI (KUR.)
|
3.240.000,00
|
-10,00
|
3.240.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,52
|
5,67
|
493.667.160,24 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,06
|
1,88
|
3.715.686,50 |
15:24 |
|
ISYAT IS YAT. ORT.
|
7,98
|
3,10
|
34.419.038,30 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
6,27
|
0,97
|
133.787.371,45 |
15:25 |
|
IZFAS IZMIR FIRCA
|
178,30
|
1,83
|
304.607.470,30 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
43,06
|
2,38
|
2.629.749,56 |
15:24 |
|
IZMDC IZMIR DEMIR CELIK
|
5,24
|
3,35
|
29.198.092,15 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
19,38
|
2,00
|
42.535.274,32 |
15:25 |
|
KAPLM KAPLAMIN
|
209,70
|
0,05
|
20.513.241,20 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
1,56
|
58.688.087,01 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
9,19
|
3,49
|
115.456.103,43 |
15:25 |
|
KARTN KARTONSAN
|
79,70
|
2,57
|
17.411.427,15 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,85
|
1,09
|
188.772.528,00 |
15:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,94
|
1,47
|
41.439.094,73 |
15:25 |
|
KBORU KUZEY BORU
|
12,10
|
1,26
|
64.696.529,88 |
15:25 |
|
KCAER KOCAER CELIK
|
13,68
|
2,09
|
180.486.230,10 |
15:25 |
|
KCHOL KOC HOLDING
|
153,30
|
7,20
|
8.529.254.578,90 |
15:25 |
|
KENT KENT GIDA
|
700,00
|
1,89
|
3.895.850,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
3,21
|
712.323,84 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,55
|
3,39
|
36.975.491,95 |
15:25 |
|
KGYO KORAY GMYO
|
3,50
|
2,94
|
23.287.216,54 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,79
|
3,88
|
21.397.846,62 |
15:24 |
|
KLGYO KILER GMYO
|
6,20
|
6,35
|
131.103.154,47 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,94
|
3,94
|
91.924.098,04 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
23,16
|
3,30
|
14.224.834,96 |
15:23 |
|
KLNMA T. KALKINMA BANK.
|
6,51
|
3,33
|
2.366.120,18 |
13:55 |
|
KLRHO KILER HOLDING
|
70,85
|
-8,40
|
311.101.962,75 |
15:25 |
|
KLSER KALESERAMIK
|
28,94
|
2,41
|
42.634.450,94 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
2,23
|
8.556.544,84 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,20
|
0,55
|
178.528.613,15 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,49
|
4,55
|
21.128.102,19 |
15:25 |
|
KNFRT KONFRUT TARIM
|
12,34
|
8,63
|
53.532.619,94 |
15:24 |
|
KOCMT KOC METALURJI
|
12,22
|
3,21
|
53.627.272,49 |
15:24 |
|
KONKA KONYA KAGIT
|
31,12
|
2,57
|
10.776.067,58 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
20,24
|
1,00
|
329.472.762,19 |
15:25 |
|
KONYA KONYA CIMENTO
|
4.870,00
|
3,12
|
42.510.360,00 |
15:24 |
|
KOPOL KOZA POLYESTER
|
4,79
|
2,35
|
37.720.110,10 |
15:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,25
|
3,37
|
36.163.394,40 |
15:24 |
|
KOTON KOTON MAGAZACILIK
|
14,68
|
1,80
|
52.180.485,04 |
15:24 |
|
KOZAA KOZA MADENCILIK
|
82,20
|
2,24
|
387.340.035,65 |
15:25 |
|
KOZAL KOZA ALTIN
|
23,94
|
2,84
|
1.189.363.993,58 |
15:25 |
|
KRDMA KARDEMIR (A)
|
45,44
|
-0,74
|
264.236.294,66 |
15:25 |
|
KRDMB KARDEMIR (B)
|
24,86
|
2,56
|
39.836.334,30 |
15:24 |
|
KRDMD KARDEMIR (D)
|
23,92
|
5,28
|
1.524.579.138,76 |
15:25 |
|
KRGYO KORFEZ GMYO
|
7,07
|
2,61
|
85.454.952,70 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
8,12
|
1,63
|
35.937.723,65 |
15:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,88
|
2,23
|
6.465.391,15 |
15:23 |
|
KRSTL KRISTAL KOLA
|
6,93
|
3,28
|
47.873.694,98 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
24,44
|
2,60
|
5.547.294,82 |
15:22 |
|
KRVGD KERVAN GIDA
|
1,97
|
2,07
|
18.115.718,96 |
15:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.992,50
|
-1,18
|
4.584.005,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,15
|
1,12
|
812.233.345,38 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,85
|
2,08
|
21.980.224,75 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
79,45
|
4,40
|
27.735.015,55 |
15:21 |
|
KUVVA KUVVA GIDA
|
95,95
|
1,00
|
6.099.177,70 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
64,20
|
0,47
|
482.906.995,10 |
15:25 |
|
KZBGY KIZILBUK GYO
|
11,00
|
3,38
|
202.204.136,71 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
20,86
|
4,30
|
28.160.953,00 |
15:23 |
|
LIDER LDR TURIZM
|
254,75
|
-6,34
|
61.528.621,00 |
15:24 |
|
LIDFA LIDER FAKTORING
|
3,76
|
5,03
|
54.530.304,67 |
15:25 |
|
LILAK LILA KAGIT
|
24,70
|
0,24
|
191.169.868,40 |
15:25 |
|
LINK LINK BILGISAYAR
|
619,00
|
3,08
|
70.445.176,00 |
15:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,08
|
2,38
|
24.737.167,35 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,36
|
3,78
|
109.807.378,04 |
15:25 |
|
LOGO LOGO YAZILIM
|
152,40
|
5,32
|
74.499.679,80 |
15:25 |
|
LRSHO LORAS HOLDING
|
7,42
|
9,93
|
85.726.205,74 |
15:25 |
|
LUKSK LUKS KADIFE
|
82,45
|
-1,90
|
40.597.572,00 |
15:25 |
|
LYDHO LYDIA HOLDING
|
90,65
|
0,83
|
59.338.289,55 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.300,00
|
3,14
|
29.584.777,50 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
813,50
|
-4,18
|
176.468.441,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,32
|
1,64
|
16.126.472,80 |
15:25 |
|
MAGEN MARGUN ENERJI
|
33,04
|
-2,07
|
130.133.181,18 |
15:25 |
|
MAKIM MAKIM MAKINE
|
21,26
|
0,85
|
23.249.483,94 |
15:24 |
|
MAKTK MAKINA TAKIM
|
11,23
|
2,84
|
33.926.901,05 |
15:20 |
|
MANAS MANAS ENERJI YONETIMI
|
4,97
|
0,20
|
42.786.373,21 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,48
|
1,89
|
22.686.928,31 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
49,06
|
1,24
|
21.097.521,70 |
15:24 |
|
MARTI MARTI OTEL
|
3,11
|
4,01
|
100.773.713,76 |
15:25 |
|
MAVI MAVI GIYIM
|
37,38
|
5,89
|
529.434.316,22 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,22
|
5,76
|
31.738.431,84 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
3,42
|
9,97
|
3.232.460,88 |
13:55 |
|
MEGMT MEGA METAL
|
26,10
|
1,95
|
65.559.893,46 |
15:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,96
|
-2,01
|
31.699.593,82 |
15:24 |
|
MEPET METRO PETROL VE TESISLERI
|
10,40
|
8,33
|
23.836.174,65 |
15:24 |
|
MERCN MERCAN KIMYA
|
20,50
|
0,00
|
140.258.023,34 |
15:24 |
|
MERIT MERIT TURIZM
|
14,24
|
2,45
|
100.994.667,59 |
15:25 |
|
MERKO MERKO GIDA
|
13,27
|
1,14
|
24.522.839,49 |
15:23 |
|
METRO METRO HOLDING
|
3,49
|
9,75
|
63.572.142,46 |
15:24 |
|
METUR METEMTUR YATIRIM
|
32,76
|
-0,49
|
128.075.761,40 |
15:24 |
|
MGROS MIGROS TICARET
|
493,00
|
5,01
|
1.011.856.709,50 |
15:25 |
|
MHRGY MHR GMYO
|
5,77
|
5,48
|
51.885.206,91 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
28,50
|
2,59
|
193.368.460,54 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
26,00
|
0,00
|
635.702,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,87
|
3,33
|
22.570.754,93 |
15:24 |
|
MNDTR MONDI TURKEY
|
5,63
|
1,81
|
6.404.582,35 |
15:23 |
|
MOBTL MOBILTEL ILETISIM
|
6,66
|
1,68
|
34.028.111,67 |
15:25 |
|
MOGAN MOGAN ENERJI
|
8,73
|
1,39
|
73.301.843,16 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
34,98
|
-0,74
|
226.301.400,12 |
15:25 |
|
MPARK MLP SAGLIK
|
338,25
|
4,08
|
107.449.755,75 |
15:24 |
|
MRGYO MARTI GMYO
|
2,13
|
6,50
|
293.832.818,58 |
15:25 |
|
MRSHL MARSHALL
|
1.323,00
|
2,08
|
14.215.085,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
4,13
|
2,99
|
15.355.511,11 |
15:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,42
|
2,91
|
13.999.073,71 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
6,87
|
9,05
|
7.857.142,52 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
2,47
|
1.323.562,37 |
15:25 |
|
NATEN NATUREL ENERJI
|
51,80
|
3,08
|
97.886.996,70 |
15:25 |
|
NETAS NETAS TELEKOM.
|
46,46
|
3,43
|
20.517.537,30 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
18,11
|
0,95
|
18.540.193,21 |
15:24 |
|
NTGAZ NATURELGAZ
|
8,80
|
6,02
|
40.598.910,65 |
15:25 |
|
NTHOL NET HOLDING
|
44,86
|
1,72
|
53.114.269,66 |
15:24 |
|
NUGYO NUROL GMYO
|
7,68
|
3,78
|
30.120.966,81 |
15:24 |
|
NUHCM NUH CIMENTO
|
211,80
|
2,62
|
14.365.215,00 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
48,86
|
4,40
|
717.496.575,22 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
29,60
|
2,92
|
6.816.599,82 |
15:20 |
|
ODAS ODAS ELEKTRIK
|
4,99
|
2,89
|
171.291.335,34 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
106,80
|
5,85
|
820.747.879,35 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
41,74
|
4,30
|
40.473.695,98 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,80
|
3,41
|
25.704.926,10 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,00
|
0,88
|
68.991.708,95 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,23
|
0,84
|
3.613.301,49 |
15:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,45
|
2,13
|
91.462.621,40 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,70
|
1,26
|
1.418.659,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,20
|
3,37
|
54.166.682,61 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,89
|
0,26
|
23.984.447,09 |
15:24 |
|
OTKAR OTOKAR
|
399,00
|
3,97
|
123.518.136,25 |
15:24 |
|
OTTO OTTO HOLDING
|
457,00
|
3,86
|
7.000.646,75 |
15:20 |
|
OYAKC OYAK CIMENTO
|
21,50
|
3,66
|
534.979.813,72 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
24,50
|
2,51
|
3.640.963,56 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,80
|
-1,79
|
4.520.786,05 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,30
|
0,94
|
11.843.057,14 |
15:23 |
|
OZATD OZATA DENIZCILIK
|
151,80
|
-1,17
|
74.481.511,00 |
15:25 |
|
OZGYO OZDERICI GMYO
|
7,40
|
9,96
|
113.254.272,54 |
15:23 |
|
OZKGY OZAK GMYO
|
12,11
|
6,32
|
107.693.542,14 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
7,82
|
1,03
|
3.407.050,30 |
15:23 |
|
OZSUB OZSU BALIK
|
22,38
|
3,61
|
36.940.372,12 |
15:24 |
|
OZYSR OZYASAR TEL
|
26,16
|
2,11
|
20.473.205,50 |
15:23 |
|
PAGYO PANORA GMYO
|
75,00
|
3,52
|
28.415.361,70 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
1,22
|
12.691.190,40 |
15:23 |
|
PAPIL PAPILON SAVUNMA
|
31,98
|
-0,68
|
980.889.899,04 |
15:25 |
|
PARSN PARSAN
|
80,80
|
2,93
|
23.782.347,10 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
82,15
|
0,06
|
188.770.563,00 |
15:24 |
|
PATEK PASIFIK TEKNOLOJI
|
19,55
|
1,45
|
472.628.508,79 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
13,75
|
3,46
|
25.189.331,82 |
15:24 |
|
PEHOL PERA YATIRIM HOLDING
|
17,18
|
1,30
|
4.705.325.553,83 |
15:25 |
|
PEKGY PEKER GMYO
|
1,97
|
-1,99
|
139.074.781,31 |
15:25 |
|
PENGD PENGUEN GIDA
|
8,93
|
3,00
|
107.869.591,68 |
15:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06
|
2,11
|
29.099.079,81 |
15:24 |
|
PETKM PETKIM
|
17,15
|
3,31
|
879.117.489,82 |
15:25 |
|
PETUN PINAR ET VE UN
|
9,48
|
2,49
|
13.563.074,11 |
15:24 |
|
PGSUS PEGASUS
|
257,00
|
7,08
|
3.165.487.747,50 |
15:25 |
|
PINSU PINAR SU
|
6,32
|
3,44
|
73.608.231,52 |
15:24 |
|
PKART PLASTIKKART
|
64,00
|
3,23
|
12.929.885,90 |
15:25 |
|
PKENT PETROKENT TURIZM
|
223,60
|
2,10
|
56.307.899,20 |
15:24 |
|
PLTUR PLATFORM TURIZM
|
24,70
|
2,83
|
52.920.452,02 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,58
|
1,38
|
35.130.589,74 |
15:25 |
|
PNSUT PINAR SUT
|
9,09
|
2,02
|
8.956.210,63 |
15:25 |
|
POLHO POLISAN HOLDING
|
3,91
|
-2,25
|
461.720.519,81 |
15:25 |
|
POLTK POLITEKNIK METAL
|
6.247,50
|
7,39
|
28.395.350,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
5,37
|
2,48
|
17.374.484,09 |
15:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,02
|
6,78
|
21.252.256,30 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,44
|
2,94
|
10.946.240,69 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,89
|
7,12
|
4.886.511,96 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
99,95
|
-0,05
|
8.399.737,20 |
15:25 |
|
PSGYO PASIFIK GMYO
|
2,10
|
3,96
|
336.971.843,68 |
15:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,16
|
2,09
|
599.484,52 |
13:55 |
|
QNBTR QNB BANK
|
266,00
|
2,80
|
2.909.454,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,13
|
1,16
|
188.933.230,95 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
96,25
|
-0,21
|
205.666.642,55 |
15:25 |
|
RAYSG RAY SIGORTA
|
232,60
|
2,47
|
72.503.373,00 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
9,17
|
1,89
|
251.516.620,04 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,40
|
3,12
|
97.326.806,70 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,00
|
-0,64
|
6.173.282,74 |
15:24 |
|
RODRG RODRIGO TEKSTIL
|
15,83
|
0,70
|
1.681.152,85 |
15:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
1,79
|
41.442.389,69 |
15:24 |
|
RUBNS RUBENIS TEKSTIL
|
18,90
|
1,83
|
12.564.074,81 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,40
|
2,31
|
42.347.720,24 |
15:24 |
|
RYGYO REYSAS GMYO
|
18,93
|
4,30
|
179.495.954,74 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
15,27
|
8,61
|
302.366.080,66 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,80
|
-2,14
|
32.921.620,80 |
15:25 |
|
SAHOL SABANCI HOLDING
|
88,60
|
8,71
|
3.479.625.288,30 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
18,01
|
3,39
|
33.502.675,17 |
15:24 |
|
SANEL SANEL MUHENDISLIK
|
23,08
|
2,40
|
3.568.700,08 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
15,75
|
0,38
|
66.327.352,83 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
19,53
|
1,40
|
7.931.473,37 |
15:22 |
|
SARKY SARKUYSAN
|
18,04
|
1,92
|
27.675.908,21 |
15:24 |
|
SASA SASA POLYESTER
|
3,02
|
4,14
|
1.307.680.696,81 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,68
|
1,74
|
59.590.390,02 |
15:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,70
|
-1,62
|
424.977.708,10 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,06
|
0,79
|
26.299.452,22 |
15:24 |
|
SEGYO SEKER GMYO
|
4,06
|
4,64
|
77.756.943,78 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
7,09
|
1,87
|
3.618.778,24 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
18,12
|
3,54
|
19.945.288,79 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
89,05
|
-1,60
|
136.213.713,20 |
15:25 |
|
SELGD SELCUK GIDA
|
51,85
|
-0,77
|
6.249.183,80 |
15:20 |
|
SELVA SELVA GIDA
|
1,81
|
1,69
|
12.214.976,95 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,40
|
0,75
|
61.912.786,95 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
0,67
|
4.823.623,98 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
15,66
|
0,77
|
2.720.812,25 |
15:19 |
|
SISE SISE CAM
|
35,86
|
3,82
|
1.502.962.728,10 |
15:25 |
|
SKBNK SEKERBANK
|
6,48
|
8,00
|
481.569.559,51 |
15:25 |
|
SKTAS SOKTAS
|
5,05
|
1,20
|
12.131.441,86 |
15:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
79,65
|
4,12
|
44.019.303,30 |
15:25 |
|
SKYMD SEKER YATIRIM
|
12,15
|
0,83
|
90.618.205,94 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
23,34
|
3,27
|
21.351.815,68 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,22
|
2,72
|
46.405.932,68 |
15:24 |
|
SMRVA SUMER VARLIK YONETIM
|
145,90
|
0,76
|
400.680.611,20 |
15:25 |
|
SNGYO SINPAS GMYO
|
4,27
|
4,40
|
149.693.965,89 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
1,54
|
38.893.830,90 |
15:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,25
|
1,34
|
7.833.275,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,45
|
0,78
|
404.929,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,30
|
-0,25
|
1.747.365,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
1,98
|
12.785.442,26 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
34,42
|
4,88
|
246.458.036,46 |
15:25 |
|
SONME SONMEZ FILAMENT
|
133,90
|
4,04
|
11.968.730,90 |
15:24 |
|
SRVGY SERVET GMYO
|
2,68
|
5,93
|
119.949.038,39 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
282,00
|
3,58
|
509.997,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,12
|
9,15
|
93.223.308,90 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,52
|
1,85
|
56.154.117,44 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
13,83
|
3,21
|
93.107.374,81 |
15:25 |
|
TABGD TAB GIDA
|
177,30
|
1,66
|
171.144.786,90 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
311,50
|
1,05
|
50.046.667,75 |
15:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,60
|
-1,40
|
56.352.641,34 |
15:25 |
|
TATGD TAT GIDA
|
11,17
|
3,14
|
14.812.034,20 |
15:23 |
|
TAVHL TAV HAVALIMANLARI
|
263,75
|
3,84
|
863.330.959,25 |
15:25 |
|
TBORG T.TUBORG
|
170,30
|
2,28
|
10.919.265,80 |
15:25 |
|
TCELL TURKCELL
|
94,40
|
5,71
|
2.128.268.287,35 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
35,02
|
2,52
|
31.026.386,22 |
15:23 |
|
TDGYO TREND GMYO
|
15,98
|
-0,13
|
22.359.634,63 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
9,12
|
-2,15
|
240.603.355,44 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
255,00
|
-1,83
|
494.122.676,25 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,88
|
-0,57
|
191.994.220,52 |
15:25 |
|
TGSAS TGS DIS TICARET
|
89,85
|
0,06
|
7.794.364,85 |
15:21 |
|
THYAO TURK HAVA YOLLARI
|
282,00
|
5,32
|
12.948.781.498,75 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
110,90
|
0,36
|
516.622.736,90 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,82
|
4,70
|
138.652.949,38 |
15:24 |
|
TLMAN TRABZON LIMAN
|
77,65
|
2,24
|
17.190.446,95 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,40
|
5,77
|
27.443.030,85 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
2,80
|
217.262.919,70 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
35,76
|
2,82
|
17.478.318,44 |
15:22 |
|
TOASO TOFAS OTO. FAB.
|
193,80
|
4,87
|
1.270.897.562,70 |
15:25 |
|
TRCAS TURCAS PETROL
|
33,28
|
-2,86
|
116.304.645,80 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
66,45
|
5,56
|
134.301.727,60 |
15:25 |
|
TRILC TURK ILAC SERUM
|
19,27
|
0,26
|
75.321.228,00 |
15:24 |
|
TSGYO TSKB GMYO
|
6,57
|
4,95
|
33.127.122,50 |
15:24 |
|
TSKB T.S.K.B.
|
12,37
|
7,94
|
484.700.744,16 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
1,87
|
252.339.169,23 |
15:25 |
|
TTKOM TURK TELEKOM
|
58,40
|
4,66
|
843.727.214,90 |
15:25 |
|
TTRAK TURK TRAKTOR
|
578,00
|
3,68
|
117.054.786,50 |
15:24 |
|
TUCLK TUGCELIK
|
9,65
|
0,10
|
39.161.717,73 |
15:24 |
|
TUKAS TUKAS
|
2,72
|
5,43
|
327.031.300,64 |
15:25 |
|
TUPRS TUPRAS
|
139,70
|
2,72
|
3.602.672.914,50 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
17,50
|
-6,07
|
871.124.532,46 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
493,00
|
6,88
|
23.903.811,25 |
15:23 |
|
TURSG TURKIYE SIGORTA
|
8,30
|
2,09
|
158.774.186,70 |
15:24 |
|
UFUK UFUK YATIRIM
|
1.036,00
|
0,39
|
26.174.000,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
21,72
|
-3,72
|
7.273.001,66 |
15:24 |
|
ULKER ULKER BISKUVI
|
105,00
|
4,06
|
875.904.062,10 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
3,59
|
1,13
|
49.391.146,75 |
15:24 |
|
ULUSE ULUSOY ELEKTRIK
|
168,70
|
9,97
|
35.513.677,70 |
15:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
2,87
|
28.257.258,41 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,70
|
3,73
|
23.011.501,77 |
15:25 |
|
USAK USAK SERAMIK
|
5,04
|
1,00
|
221.242.773,95 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
26,22
|
7,11
|
1.129.338.828,20 |
15:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,28
|
5,07
|
231.654.952,57 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
53,95
|
3,55
|
27.619.372,50 |
15:24 |
|
VANGD VANET GIDA
|
41,04
|
9,97
|
13.863.228,84 |
15:17 |
|
VBTYZ VBT YAZILIM
|
21,40
|
3,78
|
45.321.431,64 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
32,66
|
2,83
|
8.914.208,42 |
15:24 |
|
VERUS VERUSA HOLDING
|
292,50
|
1,92
|
44.205.077,00 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
9,40
|
3,18
|
47.590.787,67 |
15:25 |
|
VESTL VESTEL
|
33,86
|
3,04
|
234.781.534,28 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
16,71
|
2,01
|
1.932.988,30 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,21
|
6,25
|
143.974.943,24 |
15:24 |
|
VKING VIKING KAGIT
|
29,92
|
1,91
|
2.623.787,84 |
15:12 |
|
VRGYO VERA KONSEPT GMYO
|
2,68
|
4,28
|
76.085.497,24 |
15:24 |
|
VSNMD VISNE MADENCILIK
|
552,50
|
-9,94
|
653.961.138,00 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,25
|
5,59
|
109.109.425,50 |
15:25 |
|
YATAS YATAS
|
26,00
|
3,59
|
25.692.118,90 |
15:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,46
|
6,35
|
72.961.173,34 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
99.002,50
|
-3,52
|
2.475.062,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,66
|
2,41
|
107.581.632,68 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
25.980.190,69 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
81,30
|
-2,63
|
34.800.300,15 |
15:25 |
|
YGYO YESIL GMYO
|
4,96
|
-0,80
|
2.013.178,58 |
13:55 |
|
YIGIT YIGIT AKU
|
22,86
|
2,05
|
56.390.820,14 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
31,70
|
9,99
|
10.184.240.177,64 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
4,89
|
0,20
|
23.131.732,25 |
15:25 |
|
YONGA YONGA MOBILYA
|
60,30
|
-0,17
|
396.342,00 |
13:55 |
|
YUNSA YUNSA
|
5,09
|
1,60
|
12.349.897,04 |
15:23 |
|
YYAPI YESIL YAPI
|
1,44
|
1,41
|
46.883.552,59 |
15:25 |
|
YYLGD YAYLA GIDA
|
9,98
|
1,22
|
66.638.372,61 |
15:24 |
|
ZEDUR ZEDUR ENERJI
|
7,32
|
0,83
|
12.515.571,95 |
15:24 |
|
ZOREN ZORLU ENERJI
|
3,03
|
2,71
|
111.246.685,16 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
24,22
|
1,94
|
88.819.499,58 |
15:24 |
