|
A1CAP A1 CAPITAL YATIRIM
|
12,53
|
-1,18
|
182.324.004,73 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,10
|
-0,48
|
28.522.146,20 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
1,17
|
55.445.614,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
36,60
|
4,39
|
225.626.854,76 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
1,97
|
425.498.896,14 |
18:10 |
|
ADGYO ADRA GMYO
|
49,80
|
4,18
|
96.882.240,36 |
18:10 |
|
AEFES ANADOLU EFES
|
16,40
|
1,42
|
984.500.167,33 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,42
|
1,44
|
25.731.953,04 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,90
|
0,48
|
152.505.723,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,22
|
1,14
|
171.310.226,06 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
6,43
|
2,55
|
218.712.140,43 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,33
|
-0,54
|
2.402.174,62 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,86
|
-1,09
|
68.670.721,92 |
18:10 |
|
AHSGY AHES GMYO
|
17,28
|
3,35
|
55.148.443,13 |
18:10 |
|
AKBNK AKBANK
|
74,40
|
1,64
|
7.999.317.488,00 |
18:10 |
|
AKCNS AKCANSA
|
160,10
|
1,20
|
68.744.906,90 |
18:10 |
|
AKENR AKENERJI
|
11,46
|
1,33
|
146.904.616,41 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,67
|
-0,37
|
44.267.067,76 |
18:10 |
|
AKFIS AKFEN INSAAT
|
20,78
|
1,37
|
29.359.813,90 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
1,31
|
47.385.792,60 |
18:10 |
|
AKGRT AKSIGORTA
|
6,95
|
0,29
|
123.494.222,58 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
200,50
|
-0,15
|
4.188.901,50 |
18:10 |
|
AKSA AKSA
|
10,21
|
0,79
|
198.540.388,18 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,55
|
1,56
|
360.847.071,90 |
18:10 |
|
AKSGY AKIS GMYO
|
7,87
|
3,28
|
62.601.173,47 |
18:10 |
|
AKSUE AKSU ENERJI
|
23,68
|
0,77
|
188.995.802,50 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
-0,72
|
4.627.576,43 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,70
|
0,00
|
1.061.282.743,40 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,30
|
1,72
|
158.304.744,69 |
18:10 |
|
ALCAR ALARKO CARRIER
|
857,50
|
0,00
|
20.398.628,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,60
|
1,23
|
31.291.856,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
41,52
|
0,78
|
60.843.186,28 |
18:10 |
|
ALGYO ALARKO GMYO
|
34,98
|
3,00
|
346.726.382,74 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,88
|
4,85
|
218.653.844,15 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,09
|
-0,60
|
59.465.928,16 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
213,00
|
-1,34
|
175.527.136,70 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
111,59
|
5,00
|
5.955.285.365,08 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,40
|
0,52
|
277.821.757,84 |
18:10 |
|
ALVES ALVES KABLO
|
27,14
|
2,42
|
220.873.106,24 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,65
|
0,32
|
20.120.918,47 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
-0,18
|
15.105.718,36 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,85
|
4,12
|
175.031.198,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,58
|
1,81
|
122.089.203,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
70,30
|
2,25
|
60.875.610,75 |
18:10 |
|
ARCLK ARCELIK
|
110,10
|
2,90
|
596.646.486,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,52
|
2,50
|
307.864.832,76 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
27,98
|
-0,64
|
27.989.816,72 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,58
|
9,98
|
7.990.578,18 |
18:10 |
|
ARMGD ARMADA GIDA
|
79,00
|
5,33
|
457.140.895,90 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,64
|
-1,62
|
92.749.079,04 |
18:10 |
|
ARTMS ARTEMIS HALI
|
37,60
|
-0,48
|
97.140.077,10 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,37
|
0,85
|
20.849.419,30 |
18:10 |
|
ASELS ASELSAN
|
257,00
|
7,08
|
13.606.563.482,55 |
18:10 |
|
ASGYO ASCE GMYO
|
10,95
|
0,09
|
21.761.579,64 |
18:10 |
|
ASTOR ASTOR ENERJI
|
118,40
|
1,11
|
2.870.346.002,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
59,30
|
0,00
|
27.399.005,85 |
18:10 |
|
ATAGY ATA GMYO
|
14,60
|
-0,68
|
4.871.492,15 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,40
|
0,48
|
14.247.118,85 |
18:10 |
|
ATATP ATP YAZILIM
|
133,90
|
-1,33
|
119.016.628,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
143,00
|
2,07
|
30.253.541,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,15
|
4,59
|
6.229.198,58 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,25
|
-2,70
|
3.978.727,95 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,71
|
1,36
|
24.948.683,55 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,30
|
-0,75
|
34.885.554,06 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
0,56
|
26.207.329,24 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,10
|
1,63
|
47.402.170,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,50
|
1,97
|
6.180.030,42 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
426,25
|
1,25
|
33.810.359,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,20
|
-3,73
|
107.856.223,56 |
18:10 |
|
AYEN AYEN ENERJI
|
25,22
|
0,88
|
12.240.856,96 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,60
|
2,09
|
2.086.117,88 |
18:10 |
|
AYGAZ AYGAZ
|
211,20
|
2,28
|
293.448.272,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,19
|
0,24
|
28.119.390,15 |
18:10 |
|
BAGFS BAGFAS
|
25,88
|
0,39
|
29.044.917,64 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
77,00
|
3,43
|
347.979.438,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,98
|
0,58
|
7.236.677,22 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
105,20
|
-0,75
|
5.928.281,00 |
18:10 |
|
BALSU BALSU GIDA
|
16,67
|
-0,12
|
141.284.113,24 |
18:10 |
|
BANVT BANVIT
|
163,70
|
-0,24
|
32.598.991,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
35,98
|
-6,01
|
222.204.903,88 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-2,21
|
823.836,61 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,46
|
-1,59
|
30.520.612,78 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,80
|
0,00
|
70.885.233,84 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,90
|
-1,80
|
107.826.290,76 |
18:10 |
|
BERA BERA HOLDING
|
17,95
|
-5,18
|
363.706.681,47 |
18:10 |
|
BESLR BESLER GIDA
|
12,66
|
0,88
|
33.985.351,39 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,66
|
0,68
|
131.975.882,36 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,50
|
0,06
|
24.583.029,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
25,20
|
-0,40
|
48.682.171,36 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,46
|
2,80
|
59.128.352,79 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,27
|
-0,22
|
51.824.584,85 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
298,25
|
3,56
|
144.860.761,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
573,50
|
3,61
|
5.760.915.177,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,00
|
-1,64
|
37.290.593,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
0,00
|
148.649.230,13 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,48
|
-0,46
|
29.732.545,85 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
0,76
|
6.267.709,84 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-1,81
|
45.351.215,52 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,60
|
-0,61
|
17.741.173,16 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
47,00
|
-3,49
|
162.150.745,46 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
27,10
|
-9,97
|
286.031.153,08 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
89,05
|
-1,00
|
344.552.931,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
0,62
|
17.652.138,65 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,46
|
0,89
|
85.570.055,44 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
4,22
|
3,43
|
241.707.155,89 |
18:10 |
|
BORSK BOR SEKER
|
6,06
|
1,34
|
71.075.351,30 |
18:10 |
|
BOSSA BOSSA
|
6,41
|
0,63
|
8.582.805,70 |
18:10 |
|
BRISA BRISA
|
85,90
|
0,53
|
27.495.735,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,05
|
-1,74
|
7.323.970,05 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,63
|
2,83
|
4.210.423,57 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,10
|
5,78
|
267.708.581,95 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,90
|
0,72
|
22.045.958,81 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,30
|
1,84
|
2.182.197,77 |
18:10 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
7,10
|
3,35
|
2.660.830,19 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
566,00
|
-0,88
|
578.054.123,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.229,00
|
-1,07
|
128.024.297,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
16,99
|
5,20
|
328.754.909,85 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,73
|
-0,27
|
565.313.476,21 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,49
|
-1,58
|
38.240.890,93 |
18:10 |
|
BULGS BULLS GSYO
|
45,98
|
3,51
|
625.851.418,58 |
18:10 |
|
BURCE BURCELIK
|
69,90
|
9,56
|
37.241.149,10 |
18:10 |
|
BURVA BURCELIK VANA
|
630,00
|
-2,93
|
37.878.707,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
0,10
|
36.266.163,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
26,50
|
-1,41
|
5.414.216,98 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,10
|
-1,41
|
705.009.992,78 |
18:10 |
|
CASA CASA EMTIA PETROL
|
102,20
|
-3,77
|
3.343.159,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,70
|
0,78
|
27.868.474,58 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
62,05
|
0,98
|
511.022.293,20 |
18:10 |
|
CELHA CELIK HALAT
|
10,34
|
0,10
|
17.171.814,75 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,12
|
0,00
|
157.778.832,65 |
18:10 |
|
CEMTS CEMTAS
|
11,68
|
0,86
|
29.656.671,97 |
18:10 |
|
CEMZY CEM ZEYTIN
|
50,75
|
-2,40
|
456.967.273,45 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
23,72
|
-1,00
|
19.206.951,02 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,76
|
1,07
|
379.573.500,96 |
18:10 |
|
CIMSA CIMSA
|
46,68
|
1,92
|
599.108.047,22 |
18:10 |
|
CLEBI CELEBI
|
1.604,00
|
2,36
|
103.986.893,00 |
18:10 |
|
CMBTN CIMBETON
|
1.928,00
|
0,42
|
32.381.472,00 |
18:10 |
|
CMENT CIMENTAS
|
334,50
|
-1,47
|
2.626.722,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,05
|
0,66
|
14.890.294,07 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
272,75
|
9,98
|
24.902.129,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
65,25
|
5,07
|
79.645.595,60 |
18:10 |
|
CRFSA CARREFOURSA
|
116,80
|
0,69
|
35.246.948,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,82
|
1,96
|
8.837.734,12 |
18:10 |
|
CVKMD CVK MADEN
|
29,00
|
2,11
|
823.500.970,78 |
18:10 |
|
CWENE CW ENERJI
|
28,30
|
-0,70
|
671.525.741,72 |
18:10 |
|
DAGI DAGI GIYIM
|
7,80
|
0,13
|
50.608.198,57 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,80
|
-3,77
|
1.940.613.305,43 |
18:10 |
|
DARDL DARDANEL
|
2,24
|
-0,44
|
165.256.092,43 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,57
|
-3,27
|
73.870.104,42 |
18:10 |
|
DENGE DENGE HOLDING
|
3,26
|
-1,51
|
64.862.504,72 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,49
|
-1,53
|
51.285.716,48 |
18:10 |
|
DERIM DERIMOD
|
35,82
|
-2,24
|
12.376.577,58 |
18:10 |
|
DESA DESA DERI
|
11,38
|
0,26
|
12.163.727,73 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,86
|
-2,01
|
21.849.690,70 |
18:10 |
|
DEVA DEVA HOLDING
|
63,55
|
0,95
|
32.341.214,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
72,65
|
-0,89
|
19.994.216,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,46
|
0,83
|
2.441.983,78 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,00
|
0,81
|
6.936.835,27 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,96
|
-3,35
|
2.045.139,24 |
18:10 |
|
DITAS DITAS DOGAN
|
33,04
|
-0,36
|
90.270.585,84 |
18:10 |
|
DITASR DITAS DOGAN - RHKP
|
32,04
|
0,25
|
19.522.049,30 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
96.555.532,26 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,30
|
-2,08
|
73.943.592,51 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,05
|
-0,11
|
59.537.701,18 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,04
|
3,62
|
32.033.164,71 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
198,00
|
1,23
|
398.456.303,60 |
18:10 |
|
DOCO DO-CO
|
10.350,00
|
-0,67
|
38.384.162,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,50
|
2,49
|
50.752.821,25 |
18:10 |
|
DOFRB DOF ROBOTIK
|
86,50
|
-3,51
|
2.603.290.429,25 |
18:10 |
|
DOGUB DOGUSAN
|
44,08
|
-2,91
|
26.177.172,80 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,05
|
0,84
|
345.802.484,41 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,20
|
-1,61
|
14.923.088,96 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
629,00
|
2,11
|
1.045.971.970,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
112,10
|
0,09
|
79.607.975,80 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
4,40
|
29.458.043,29 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,87
|
-3,00
|
279.549.945,98 |
18:10 |
|
DYOBY DYO BOYA
|
13,39
|
1,59
|
18.319.529,35 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,85
|
-1,38
|
28.502.874,97 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,50
|
3,01
|
26.445.929,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
86,50
|
1,65
|
245.076.618,20 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
23,70
|
0,34
|
487.310.523,88 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
298,75
|
1,19
|
152.450.433,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
7,52
|
9,94
|
427.297.894,35 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,96
|
0,69
|
25.476.844,08 |
18:10 |
|
EFOR EFOR YATIRIM
|
21,78
|
2,93
|
220.846.986,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.877,50
|
-1,53
|
148.809.090,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,38
|
-0,86
|
54.784.171,10 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,48
|
2,05
|
40.186.640,11 |
18:10 |
|
EGGUB EGE GUBRE
|
94,70
|
0,85
|
42.021.402,45 |
18:10 |
|
EGPRO EGE PROFIL
|
26,16
|
3,89
|
68.489.397,86 |
18:10 |
|
EGSER EGE SERAMIK
|
3,03
|
0,66
|
14.947.170,55 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,68
|
2,26
|
3.625.361.753,56 |
18:10 |
|
EKIZ EKIZ KIMYA
|
139,40
|
1,38
|
2.975.010,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,82
|
1,75
|
74.533.668,08 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,38
|
0,75
|
8.400.982,93 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,30
|
0,14
|
25.758.256,38 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
32,46
|
4,64
|
902.086.714,70 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
165,40
|
0,18
|
3.169.154,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
-0,21
|
24.310.154,23 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,51
|
0,00
|
123.885.994,16 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
94,00
|
1,35
|
285.069.897,75 |
18:10 |
|
ENKAI ENKA INSAAT
|
82,45
|
2,04
|
854.430.403,65 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,10
|
-1,90
|
48.827.122,18 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,38
|
0,10
|
75.514.265,19 |
18:10 |
|
EPLAS EGEPLAST
|
5,26
|
2,14
|
26.563.831,10 |
18:10 |
|
ERBOS ERBOSAN
|
183,40
|
1,05
|
11.499.639,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
74,10
|
0,41
|
132.258.366,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,12
|
2,45
|
4.953.620.187,36 |
18:10 |
|
ERSU ERSU GIDA
|
18,39
|
-0,54
|
4.020.230,93 |
18:10 |
|
ESCAR ESCAR FILO
|
25,46
|
3,08
|
263.222.961,56 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
1,18
|
54.911.375,77 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
5,14
|
0,98
|
646.620.025,04 |
18:10 |
|
ETILR ETILER GIDA
|
3,82
|
0,79
|
27.673.416,03 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,90
|
3,92
|
13.654.220,94 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,99
|
-1,88
|
6.120.192,70 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,85
|
-0,88
|
4.404.864,17 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
34,00
|
1,19
|
336.988.696,92 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,63
|
6,71
|
1.282.833.474,63 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,92
|
0,29
|
1.689.923,42 |
18:10 |
|
EYGYO EYG GMYO
|
3,81
|
-5,22
|
93.480.473,58 |
18:10 |
|
FADE FADE GIDA
|
13,76
|
0,07
|
5.836.846,73 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
-5,74
|
723.920.943,17 |
18:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,48
|
-14,01
|
205.326.911,99 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,81
|
-0,45
|
5.702.326,49 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
0,95
|
13.289.618,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,01
|
-0,33
|
127.847.568,75 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
-1,30
|
112.348.901,69 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
84,95
|
-1,16
|
118.163.906,75 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
13,07
|
4,73
|
176.699.494,59 |
18:10 |
|
FROTO FORD OTOSAN
|
98,25
|
2,13
|
1.775.442.078,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,94
|
2,35
|
136.758.942,30 |
18:10 |
|
GARAN GARANTI BANKASI
|
150,30
|
1,35
|
7.219.971.635,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,14
|
0,00
|
28.268.967,68 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,01
|
-0,99
|
25.148.576,50 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,88
|
-0,43
|
20.173.774,14 |
18:10 |
|
GENIL GEN ILAC
|
186,80
|
0,43
|
127.268.714,70 |
18:10 |
|
GENTS GENTAS
|
9,50
|
0,21
|
44.668.497,01 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,44
|
-2,74
|
75.687.619,81 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,74
|
0,00
|
213.545.630,54 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,40
|
0,47
|
1.563.372.875,20 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,05
|
-2,61
|
3.940.921,63 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,40
|
-0,32
|
76.005.608,95 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,10
|
1,21
|
165.655.877,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
3,09
|
47.705.209,73 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,85
|
-0,34
|
91.222.786,01 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
0,45
|
90.386.475,84 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,48
|
0,59
|
59.410.170,86 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
321,50
|
1,26
|
45.708.402,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,07
|
0,53
|
11.596.946,14 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,42
|
0,81
|
68.035.271,38 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,83
|
0,57
|
8.639.163,83 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
1,51
|
123.252.243,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
279,00
|
-2,96
|
271.039.548,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
1,48
|
13.058.479,76 |
18:10 |
|
GSDHO GSD HOLDING
|
4,63
|
0,00
|
28.855.523,56 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
206.847.054,67 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
366,50
|
0,96
|
964.782.623,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
284,25
|
-4,93
|
57.674.584,75 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,84
|
0,93
|
75.427.924,76 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
56,20
|
-1,32
|
360.916.829,30 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,16
|
7,90
|
5.932.016.348,68 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,87
|
1,36
|
46.922.819,58 |
18:10 |
|
HATSN HATSAN GEMI
|
39,44
|
-0,10
|
29.182.131,58 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,42
|
1,18
|
793.641.118,59 |
18:10 |
|
HEDEF HEDEF HOLDING
|
45,60
|
6,34
|
380.490.705,54 |
18:10 |
|
HEKTS HEKTAS
|
3,19
|
0,95
|
238.974.452,29 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,28
|
-1,14
|
23.334.413,46 |
18:10 |
|
HLGYO HALK GMYO
|
3,89
|
1,30
|
347.878.367,68 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
0,57
|
48.285.025,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,90
|
2,00
|
68.775.364,80 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,66
|
0,05
|
46.580.714,10 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,80
|
6,87
|
14.426.373,78 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
1,27
|
35.344.251,18 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,50
|
2,61
|
15.789.150,56 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,20
|
4,80
|
22.503.858,61 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,70
|
1,50
|
32.224.880,67 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-4,62
|
40.963.327,30 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,00
|
0,37
|
3.233.957.644,15 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
43,90
|
2,00
|
27.928.133,96 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,28
|
0,00
|
4.039.894,84 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-0,63
|
24.025.657,91 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,00
|
222.705.014,12 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
55.915.187,97 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,00
|
12.252.299,88 |
18:10 |
|
IMASM IMAS MAKINA
|
4,81
|
-1,84
|
151.030.898,35 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,59
|
-0,39
|
70.992.186,93 |
18:10 |
|
INFO INFO YATIRIM
|
3,77
|
1,07
|
194.336.646,68 |
18:10 |
|
INGRM INGRAM BILISIM
|
422,50
|
2,11
|
10.337.143,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
267,50
|
-2,01
|
2.219.657,50 |
18:10 |
|
INTEM INTEMA
|
284,00
|
-1,82
|
22.977.247,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,68
|
0,35
|
48.769.536,29 |
18:10 |
|
INVES INVESTCO HOLDING
|
324,25
|
1,49
|
86.079.849,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,20
|
9,99
|
3.489.024,35 |
18:10 |
|
ISBTR IS BANKASI (B)
|
441.000,00
|
-0,90
|
2.653.995,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,64
|
1,74
|
11.047.182.535,14 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,90
|
2,84
|
103.383.772,82 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,30
|
2,67
|
60.783.220,49 |
18:10 |
|
ISGSY IS GIRISIM
|
72,60
|
-0,68
|
81.420.013,55 |
18:10 |
|
ISGYO IS GMYO
|
21,56
|
0,94
|
63.855.311,96 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,84
|
4,50
|
328.560.832,48 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,00
|
1,50
|
345.180.227,30 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
0,55
|
5.932.104,11 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,64
|
0,35
|
17.891.731,51 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,68
|
2,00
|
286.689.284,94 |
18:10 |
|
IZFAS IZMIR FIRCA
|
55,05
|
-2,57
|
310.934.488,45 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
70,50
|
-0,49
|
31.624.194,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,03
|
1,44
|
34.200.727,15 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
-0,20
|
152.314.142,69 |
18:10 |
|
KAPLM KAPLAMIN
|
297,00
|
-1,16
|
32.595.231,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,65
|
-1,03
|
58.560.972,91 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
1,06
|
85.915.273,54 |
18:10 |
|
KARTN KARTONSAN
|
79,05
|
0,06
|
12.385.052,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,17
|
7,82
|
901.960.371,36 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,69
|
0,21
|
75.387.940,27 |
18:10 |
|
KBORU KUZEY BORU
|
14,74
|
0,14
|
66.959.459,59 |
18:10 |
|
KCAER KOCAER CELIK
|
10,60
|
0,38
|
122.268.126,07 |
18:10 |
|
KCHOL KOC HOLDING
|
185,10
|
2,95
|
7.782.406.345,20 |
18:10 |
|
KENT KENT GIDA
|
707,00
|
1,00
|
1.790.888,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
1,40
|
1.040.440,96 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,83
|
-0,56
|
42.062.419,00 |
18:10 |
|
KGYO KORAY GMYO
|
5,31
|
6,41
|
63.423.923,68 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,57
|
1,19
|
11.194.595,58 |
18:10 |
|
KLGYO KILER GMYO
|
6,49
|
4,51
|
59.831.371,18 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,32
|
-0,28
|
87.925.516,60 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,28
|
-2,07
|
60.135.342,96 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,48
|
-1,25
|
2.377.327,71 |
18:10 |
|
KLRHO KILER HOLDING
|
396,75
|
9,98
|
1.254.579.456,75 |
18:10 |
|
KLSER KALESERAMIK
|
27,36
|
1,11
|
18.854.749,56 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,16
|
0,28
|
30.620.043,69 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40
|
0,70
|
78.884.408,10 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,78
|
-1,99
|
37.488.816,34 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,54
|
-1,79
|
38.486.016,10 |
18:10 |
|
KOCMT KOC METALURJI
|
2,68
|
5,51
|
173.179.561,00 |
18:10 |
|
KONKA KONYA KAGIT
|
15,50
|
-0,06
|
24.633.856,58 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,55
|
-7,13
|
2.697.517.126,78 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.567,50
|
0,22
|
36.250.817,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,59
|
2,38
|
38.798.765,07 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,20
|
1,62
|
22.349.947,27 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,92
|
0,44
|
34.721.450,04 |
18:10 |
|
KRDMA KARDEMIR (A)
|
24,66
|
1,23
|
61.074.365,10 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,52
|
0,60
|
14.279.972,76 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,34
|
1,86
|
1.498.337.681,54 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,09
|
6,55
|
75.885.556,44 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
14,00
|
-5,60
|
57.912.444,95 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,03
|
-1,71
|
11.912.772,87 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,05
|
-0,50
|
45.988.849,59 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,20
|
1,04
|
10.197.719,54 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,76
|
1,47
|
51.755.946,78 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.410,00
|
10,00
|
9.041.560,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
23,48
|
9,93
|
2.088.124.741,06 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,10
|
0,78
|
90.401.433,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
105,00
|
0,48
|
30.277.004,20 |
18:10 |
|
KUVVA KUVVA GIDA
|
147,90
|
5,64
|
30.216.973,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
56,20
|
0,27
|
952.595.036,35 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,89
|
9,99
|
173.301.372,98 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,34
|
1,00
|
18.550.897,52 |
18:10 |
|
LIDER LDR TURIZM
|
69,25
|
3,98
|
161.160.869,75 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,47
|
0,68
|
20.066.644,68 |
18:10 |
|
LILAK LILA KAGIT
|
28,86
|
0,07
|
143.735.898,62 |
18:10 |
|
LINK LINK BILGISAYAR
|
221,00
|
1,14
|
170.734.015,60 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,86
|
-0,21
|
27.181.647,87 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,72
|
0,56
|
98.689.781,12 |
18:10 |
|
LOGO LOGO YAZILIM
|
157,00
|
1,95
|
108.181.141,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,12
|
-0,72
|
54.196.616,55 |
18:10 |
|
LUKSK LUKS KADIFE
|
102,10
|
0,00
|
7.278.745,60 |
18:10 |
|
LYDHO LYDIA HOLDING
|
163,00
|
0,80
|
72.002.263,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.900,00
|
-1,33
|
35.849.867,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
944,50
|
3,79
|
83.929.642,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,10
|
-3,09
|
108.353.723,80 |
18:10 |
|
MAGEN MARGUN ENERJI
|
39,58
|
0,92
|
387.013.074,42 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,00
|
-0,13
|
19.009.859,45 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,57
|
-1,55
|
112.532.538,61 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
20,92
|
8,45
|
306.372.150,77 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,44
|
0,81
|
22.246.420,28 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
39,82
|
-1,44
|
25.150.174,24 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,77
|
1,14
|
567.258.439,61 |
18:10 |
|
MARTI MARTI OTEL
|
2,74
|
0,37
|
29.490.947,24 |
18:10 |
|
MAVI MAVI GIYIM
|
43,44
|
3,72
|
657.514.404,78 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,80
|
-0,69
|
14.767.151,56 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,29
|
0,30
|
3.686.110,92 |
18:10 |
|
MEGMT MEGA METAL
|
55,70
|
4,31
|
373.363.078,85 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
-8,12
|
278.183.126,27 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,65
|
1,03
|
5.340.065,88 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,48
|
-1,20
|
63.047.550,77 |
18:10 |
|
MERIT MERIT TURIZM
|
18,71
|
5,83
|
108.332.095,01 |
18:10 |
|
MERKO MERKO GIDA
|
13,90
|
0,72
|
43.596.038,65 |
18:10 |
|
METRO METRO HOLDING
|
4,31
|
9,95
|
104.340.443,68 |
18:10 |
|
MGROS MIGROS TICARET
|
570,00
|
3,64
|
2.248.155.846,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,37
|
0,60
|
14.559.806,12 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,80
|
-2,48
|
1.092.638.866,46 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
126,90
|
-1,17
|
4.580.298,80 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,72
|
1,55
|
43.000.450,21 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,79
|
1,95
|
14.635.067,49 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,17
|
0,66
|
89.729.438,85 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,50
|
-0,58
|
29.509.700,57 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,80
|
2,37
|
174.570.921,68 |
18:10 |
|
MPARK MLP SAGLIK
|
394,00
|
1,42
|
204.767.409,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,67
|
3,49
|
113.061.894,00 |
18:10 |
|
MRSHL MARSHALL
|
1.554,00
|
0,58
|
24.514.661,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,94
|
-2,62
|
27.284.114,79 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,90
|
0,09
|
23.724.261,90 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,51
|
9,94
|
11.909.768,16 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
-0,32
|
2.186.155,08 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,93
|
2,17
|
74.473.735,03 |
18:10 |
|
NETAS NETAS TELEKOM.
|
58,70
|
3,35
|
35.771.417,05 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,68
|
1,38
|
35.597.501,40 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,99
|
-0,20
|
30.504.774,42 |
18:10 |
|
NTHOL NET HOLDING
|
48,56
|
0,54
|
119.463.450,04 |
18:10 |
|
NUGYO NUROL GMYO
|
11,52
|
9,92
|
142.132.314,86 |
18:10 |
|
NUHCM NUH CIMENTO
|
223,70
|
0,49
|
32.739.496,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,16
|
0,12
|
184.963.219,13 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,84
|
2,69
|
27.113.387,82 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,31
|
1,34
|
202.545.635,43 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
320,50
|
0,47
|
937.198.723,25 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
70,00
|
-1,20
|
113.151.361,10 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,50
|
0,00
|
71.358.858,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
68,00
|
0,89
|
81.292.799,10 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
1,92
|
6.208.835,19 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,25
|
-0,22
|
72.325.201,35 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-0,06
|
1.232.366,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,21
|
0,61
|
13.798.359,77 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-1,00
|
67.074.157,18 |
18:10 |
|
OTKAR OTOKAR
|
499,75
|
2,30
|
191.081.009,50 |
18:10 |
|
OTTO OTTO HOLDING
|
528,00
|
3,53
|
150.059.733,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,98
|
1,70
|
663.585.319,88 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,65
|
0,57
|
4.759.669,05 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,91
|
-3,68
|
19.325.934,24 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,08
|
-0,79
|
16.703.336,60 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
161,70
|
0,94
|
22.695.381,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,06
|
3,00
|
106.110.623,84 |
18:10 |
|
OZKGY OZAK GMYO
|
14,40
|
1,19
|
86.225.734,73 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
13,80
|
0,00
|
3.509.416,44 |
18:10 |
|
OZSUB OZSU BALIK
|
18,26
|
-1,30
|
9.068.929,08 |
18:10 |
|
OZYSR OZYASAR TEL
|
42,24
|
0,57
|
44.337.890,48 |
18:10 |
|
PAGYO PANORA GMYO
|
84,95
|
2,16
|
11.377.675,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-1,84
|
2.629.898.319,65 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
85,70
|
4,51
|
28.099.493,40 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,40
|
-0,85
|
133.292.946,36 |
18:10 |
|
PARSN PARSAN
|
100,80
|
-1,27
|
33.618.413,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
129,00
|
-0,77
|
634.985.698,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,30
|
-1,93
|
414.684.606,12 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
24,06
|
0,59
|
22.931.855,54 |
18:10 |
|
PEKGY PEKER GMYO
|
13,22
|
-0,23
|
3.884.199.577,94 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,80
|
0,00
|
22.359.077,83 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
0,90
|
21.068.998,27 |
18:10 |
|
PETKM PETKIM
|
17,00
|
1,74
|
1.070.818.380,24 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,32
|
0,80
|
23.500.348,42 |
18:10 |
|
PGSUS PEGASUS
|
206,80
|
4,13
|
4.892.246.329,30 |
18:10 |
|
PINSU PINAR SU
|
11,46
|
2,41
|
83.262.467,13 |
18:10 |
|
PKART PLASTIKKART
|
73,75
|
0,07
|
17.426.083,95 |
18:10 |
|
PKENT PETROKENT TURIZM
|
157,00
|
-0,88
|
123.418.009,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,84
|
0,18
|
51.199.308,12 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,36
|
2,73
|
52.089.189,62 |
18:10 |
|
PNSUT PINAR SUT
|
11,11
|
0,82
|
12.780.443,54 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,43
|
2,43
|
86.574.107,26 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.150,00
|
-7,74
|
400.125.787,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,32
|
2,93
|
36.091.176,42 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,50
|
-0,63
|
20.037.224,16 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,85
|
-3,25
|
97.161.638,93 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,38
|
3,95
|
5.493.113,16 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
141,10
|
0,79
|
8.076.356,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,52
|
1,20
|
321.891.773,50 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
-0,90
|
2.291.970,25 |
18:10 |
|
QNBTR QNB BANK
|
436,00
|
-2,02
|
3.153.925,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,72
|
-2,51
|
318.753.785,32 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
230,00
|
0,13
|
229.850.843,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
220,00
|
0,46
|
43.678.696,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
-0,30
|
138.601.275,47 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,90
|
1,55
|
153.012.889,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,88
|
1,55
|
9.678.307,22 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,56
|
6,11
|
11.142.863,28 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
0,29
|
59.406.652,78 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
27,18
|
-2,93
|
267.306.142,46 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,52
|
-0,26
|
68.664.608,71 |
18:10 |
|
RYGYO REYSAS GMYO
|
23,16
|
9,56
|
210.806.252,36 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,90
|
2,21
|
304.578.665,68 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,90
|
7,17
|
191.535.236,70 |
18:10 |
|
SAHOL SABANCI HOLDING
|
92,00
|
1,49
|
4.824.700.829,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
-1,51
|
7.342.003,51 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
0,90
|
9.405.078,02 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,92
|
1,17
|
30.159.974,46 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
0,98
|
5.407.474,44 |
18:10 |
|
SARKY SARKUYSAN
|
21,68
|
9,94
|
578.885.757,32 |
18:10 |
|
SASA SASA POLYESTER
|
2,93
|
1,38
|
2.943.811.680,94 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,48
|
0,71
|
18.606.846,02 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,20
|
1,06
|
184.175.399,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,80
|
0,75
|
30.037.704,48 |
18:10 |
|
SEGYO SEKER GMYO
|
5,15
|
7,29
|
207.952.683,28 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,96
|
-0,50
|
3.980.189,53 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,80
|
-3,31
|
7.982.234,49 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,20
|
3,15
|
403.712.117,20 |
18:10 |
|
SELVA SELVA GIDA
|
2,81
|
-3,10
|
22.420.884,57 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,35
|
3,99
|
92.072.750,04 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,92
|
-0,81
|
6.428.530,41 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-2,07
|
6.506.515,10 |
18:10 |
|
SISE SISE CAM
|
40,24
|
1,93
|
1.599.774.921,98 |
18:10 |
|
SKBNK SEKERBANK
|
7,87
|
1,03
|
373.711.169,53 |
18:10 |
|
SKTAS SOKTAS
|
3,84
|
-0,78
|
24.116.415,05 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
252,25
|
2,96
|
22.811.654,55 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,48
|
4,35
|
49.588.445,74 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
22,20
|
-0,18
|
14.527.054,48 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,82
|
0,09
|
424.600.223,08 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
103,50
|
2,58
|
783.919.418,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,64
|
1,75
|
116.742.417,74 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,52
|
-1,09
|
73.796.496,94 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
-3,40
|
3.068.249,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
25,54
|
-4,34
|
2.370.862,90 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
100,50
|
0,50
|
2.328.310,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,83
|
2,27
|
17.550.770,71 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
52,75
|
4,15
|
537.620.961,85 |
18:10 |
|
SONME SONMEZ FILAMENT
|
172,70
|
-2,43
|
17.791.840,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,31
|
0,61
|
75.186.170,09 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
297,25
|
-0,08
|
1.225.247,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
54,30
|
-9,95
|
75.818.655,60 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,36
|
0,54
|
74.548.123,36 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,30
|
-1,38
|
41.137.430,40 |
18:10 |
|
TABGD TAB GIDA
|
225,00
|
3,59
|
215.506.380,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
327,25
|
0,54
|
31.600.281,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,05
|
-6,72
|
797.370.674,55 |
18:10 |
|
TATGD TAT GIDA
|
12,26
|
0,99
|
18.836.884,20 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
314,25
|
0,88
|
1.144.699.652,00 |
18:10 |
|
TBORG T.TUBORG
|
163,50
|
-0,24
|
18.618.578,30 |
18:10 |
|
TCELL TURKCELL
|
99,10
|
2,38
|
2.641.019.936,65 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
68,40
|
9,97
|
494.486.139,80 |
18:10 |
|
TDGYO TREND GMYO
|
41,00
|
6,49
|
75.544.677,40 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
23,00
|
-9,95
|
2.848.744.541,98 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
8,57
|
-3,71
|
183.023.436,59 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
171,40
|
-6,19
|
2.573.604.725,20 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,12
|
0,92
|
23.552.362,72 |
18:10 |
|
TGSAS TGS DIS TICARET
|
168,00
|
-2,33
|
21.778.337,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
3,87
|
17.243.489.890,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
72,60
|
0,62
|
235.649.079,95 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,30
|
0,90
|
40.394.626,84 |
18:10 |
|
TLMAN TRABZON LIMAN
|
96,50
|
0,89
|
25.400.234,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
323,00
|
5,04
|
1.240.693.485,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
1,56
|
84.815.469,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,90
|
6,96
|
195.232.100,90 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
277,25
|
2,69
|
1.135.391.091,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,20
|
1,52
|
7.373.970.261,40 |
18:10 |
|
TRCAS TURCAS HOLDING
|
40,00
|
-2,82
|
95.871.939,04 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
97,65
|
1,09
|
395.749.533,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
78,20
|
4,27
|
244.016.084,20 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
634,00
|
9,69
|
261.973.868,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,38
|
0,55
|
40.517.532,23 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,00
|
3,83
|
1.020.518.445,80 |
18:10 |
|
TSGYO TSKB GMYO
|
7,00
|
0,00
|
16.588.813,62 |
18:10 |
|
TSKB T.S.K.B.
|
13,54
|
3,60
|
600.407.814,51 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
250.048.612,83 |
18:10 |
|
TTKOM TURK TELEKOM
|
59,20
|
1,28
|
1.716.907.171,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
557,00
|
5,79
|
279.139.749,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,91
|
1,24
|
35.853.745,31 |
18:10 |
|
TUKAS TUKAS
|
2,64
|
2,72
|
349.105.003,79 |
18:10 |
|
TUPRS TUPRAS
|
200,00
|
3,68
|
4.522.931.267,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,14
|
-0,28
|
95.613.244,50 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,56
|
-0,60
|
9.697.700,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,55
|
1,32
|
785.811.917,81 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.780,00
|
0,56
|
63.611.550,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,00
|
-2,16
|
11.018.944,18 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,90
|
1,93
|
622.241.785,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
1,87
|
32.505.157,13 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
168,50
|
0,96
|
10.911.122,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,76
|
0,75
|
20.547.736,11 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,44
|
1,05
|
44.568.813,38 |
18:10 |
|
USAK USAK SERAMIK
|
3,00
|
-0,33
|
165.635.515,16 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,98
|
0,92
|
3.714.622.140,24 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,83
|
0,08
|
265.780.391,13 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
1,05
|
123.008.075,71 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
58,65
|
1,73
|
17.130.848,85 |
18:10 |
|
VANGD VANET GIDA
|
43,46
|
0,79
|
25.167.270,34 |
18:10 |
|
VBTYZ VBT YAZILIM
|
16,15
|
-0,80
|
30.130.527,08 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,22
|
0,44
|
51.821.956,18 |
18:10 |
|
VERUS VERUSA HOLDING
|
345,75
|
0,95
|
173.162.035,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,03
|
0,75
|
48.897.993,52 |
18:10 |
|
VESTL VESTEL
|
30,00
|
1,49
|
137.705.701,98 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
38,48
|
4,00
|
10.674.736,80 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,57
|
1,18
|
86.113.643,21 |
18:10 |
|
VKING VIKING KAGIT
|
32,28
|
-1,47
|
19.386.406,82 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-1,21
|
53.205.278,86 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
92,90
|
-2,52
|
112.083.692,55 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,25
|
1,28
|
103.915.123,25 |
18:10 |
|
YATAS YATAS
|
40,06
|
-0,35
|
43.115.724,02 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,82
|
0,36
|
25.232.186,78 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,90
|
-0,48
|
3.409.982,92 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,14
|
0,49
|
186.308.178,74 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
-0,51
|
23.514.271,19 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
135,00
|
0,45
|
16.019.426,90 |
18:10 |
|
YGYO YESIL GMYO
|
1,29
|
-0,77
|
3.101.038,99 |
18:10 |
|
YIGIT YIGIT AKU
|
23,62
|
0,60
|
29.934.867,24 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
38,68
|
1,15
|
7.910.006.040,18 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-0,94
|
29.635.364,12 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,17
|
915.696,70 |
18:10 |
|
YUNSA YUNSA
|
7,76
|
1,04
|
49.787.863,05 |
18:10 |
|
YYAPI YESIL YAPI
|
1,91
|
1,06
|
152.367.238,83 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,11
|
1,00
|
39.326.057,12 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
0,37
|
11.069.384,42 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,61
|
-1,13
|
234.938.852,33 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,97
|
189.006.982,63 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,66
|
-0,79
|
16.013.239,76 |
18:10 |
