|
A1CAP A1 CAPITAL YATIRIM
|
16,30
|
-1,63
|
122.007.232,80 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,80
|
-0,65
|
25.355.872,30 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
0,39
|
4.129.495,70 |
12:23 |
|
ADEL ADEL KALEMCILIK
|
34,02
|
-0,53
|
35.010.815,94 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,35
|
-2,88
|
347.455.979,44 |
12:26 |
|
ADGYO ADRA GMYO
|
66,25
|
-1,05
|
16.518.556,95 |
12:26 |
|
AEFES ANADOLU EFES
|
20,28
|
3,26
|
806.431.254,15 |
12:26 |
|
AFYON AFYON CIMENTO
|
14,66
|
0,21
|
14.812.598,52 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,00
|
0,25
|
29.327.958,20 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,26
|
2,98
|
116.804.380,16 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
0,95
|
20.884.584,21 |
12:25 |
|
AGYO ATAKULE GMYO
|
7,69
|
1,05
|
2.251.057,09 |
12:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,10
|
0,15
|
61.696.121,92 |
12:26 |
|
AHSGY AHES GMYO
|
22,94
|
-1,55
|
14.556.384,54 |
12:26 |
|
AKBNK AKBANK
|
89,00
|
-2,14
|
13.929.759.802,45 |
12:26 |
|
AKCNS AKCANSA
|
194,00
|
-0,26
|
136.099.912,20 |
12:26 |
|
AKENR AKENERJI
|
10,89
|
0,46
|
27.643.506,46 |
12:25 |
|
AKFGY AKFEN GMYO
|
3,00
|
-1,64
|
56.896.920,86 |
12:26 |
|
AKFIS AKFEN INSAAT
|
22,38
|
-0,97
|
37.986.381,68 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
20,66
|
0,49
|
300.541.347,40 |
12:25 |
|
AKGRT AKSIGORTA
|
8,61
|
2,26
|
104.582.318,63 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
217,90
|
-1,63
|
4.159.910,10 |
12:22 |
|
AKSA AKSA
|
10,95
|
0,55
|
106.135.154,06 |
12:26 |
|
AKSEN AKSA ENERJI
|
73,85
|
1,23
|
167.059.435,75 |
12:25 |
|
AKSGY AKIS GMYO
|
8,88
|
1,02
|
15.770.335,00 |
12:25 |
|
AKSUE AKSU ENERJI
|
23,74
|
2,24
|
12.465.658,36 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-0,35
|
3.432.619,19 |
12:24 |
|
ALARK ALARKO HOLDING
|
108,00
|
2,96
|
509.623.100,00 |
12:26 |
|
ALBRK ALBARAKA TURK
|
9,15
|
1,55
|
148.538.713,97 |
12:25 |
|
ALCAR ALARKO CARRIER
|
886,00
|
1,61
|
12.477.628,50 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,30
|
-2,37
|
41.948.149,80 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,74
|
0,79
|
24.428.851,24 |
12:26 |
|
ALGYO ALARKO GMYO
|
5,23
|
-0,38
|
37.081.971,64 |
12:25 |
|
ALKA ALKIM KAGIT
|
13,05
|
-0,38
|
41.246.192,60 |
12:26 |
|
ALKIM ALKIM KIMYA
|
19,24
|
0,05
|
12.698.641,22 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
266,00
|
-0,56
|
106.099.758,50 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,12
|
4,32
|
1.914.009.114,81 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,89
|
0,13
|
126.319.156,48 |
12:26 |
|
ALVES ALVES KABLO
|
4,18
|
10,00
|
805.494.153,38 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
16,29
|
-0,24
|
6.241.912,10 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,55
|
0,17
|
8.724.287,02 |
12:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,40
|
1,26
|
62.957.406,10 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
28,36
|
1,14
|
145.358.259,00 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
83,85
|
2,01
|
17.165.900,30 |
12:25 |
|
ARCLK ARCELIK
|
117,60
|
2,26
|
419.114.757,30 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
48,38
|
5,17
|
151.244.801,68 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
29,90
|
1,98
|
12.407.085,94 |
12:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,88
|
1,12
|
287.219.683,84 |
12:26 |
|
ARMGD ARMADA GIDA
|
82,25
|
-1,26
|
20.580.651,05 |
12:25 |
|
ARSAN ARSAN TEKSTIL
|
4,53
|
-2,37
|
64.381.389,85 |
12:26 |
|
ARTMS ARTEMIS HALI
|
36,80
|
0,22
|
11.680.067,76 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
-2,39
|
34.832.782,17 |
12:26 |
|
ASELS ASELSAN
|
296,00
|
-1,17
|
5.938.407.476,00 |
12:26 |
|
ASGYO ASCE GMYO
|
11,40
|
0,62
|
15.419.367,10 |
12:25 |
|
ASTOR ASTOR ENERJI
|
156,00
|
0,91
|
1.479.861.394,30 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
60,35
|
0,58
|
18.756.909,15 |
12:25 |
|
ATAGY ATA GMYO
|
13,48
|
-0,15
|
1.600.161,33 |
12:26 |
|
ATAKP ATAKEY PATATES
|
57,35
|
0,44
|
11.809.828,30 |
12:25 |
|
ATATP ATP YAZILIM
|
157,50
|
-0,32
|
81.149.356,90 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
77,05
|
-0,58
|
224.986,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,33
|
-4,01
|
24.297.120,37 |
12:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,00
|
0,27
|
738.752,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,53
|
-1,03
|
8.628.719,95 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,70
|
0,16
|
16.230.830,64 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,91
|
-4,66
|
68.522.461,87 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
0,54
|
19.620.514,70 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,54
|
1,10
|
3.197.510,40 |
12:24 |
|
AYCES ALTINYUNUS CESME
|
491,50
|
0,92
|
10.734.424,50 |
12:25 |
|
AYDEM AYDEM ENERJI
|
26,20
|
1,47
|
47.532.492,18 |
12:25 |
|
AYEN AYEN ENERJI
|
27,90
|
0,07
|
12.340.645,30 |
12:22 |
|
AYES AYES CELIK HASIR VE CIT
|
18,60
|
0,54
|
154.584,60 |
09:55 |
|
AYGAZ AYGAZ
|
225,70
|
0,94
|
51.747.954,30 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,83
|
-3,21
|
185.893.316,71 |
12:25 |
|
BAGFS BAGFAS
|
30,30
|
0,40
|
39.752.107,02 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
108,30
|
9,95
|
131.366.155,70 |
12:22 |
|
BAKAB BAK AMBALAJ
|
39,74
|
-0,55
|
2.986.576,68 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
98,75
|
-1,25
|
329.923,75 |
09:55 |
|
BALSU BALSU GIDA
|
16,12
|
1,51
|
98.080.221,23 |
12:26 |
|
BANVT BANVIT
|
170,80
|
0,18
|
14.813.275,40 |
12:26 |
|
BARMA BAREM AMBALAJ
|
42,40
|
2,42
|
35.594.944,38 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
0,78
|
35.176,68 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,44
|
0,91
|
8.695.534,60 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
-0,43
|
11.443.952,76 |
12:26 |
|
BEGYO BATI EGE GMYO
|
4,76
|
0,42
|
12.703.003,83 |
12:26 |
|
BERA BERA HOLDING
|
18,45
|
0,82
|
69.931.582,60 |
12:26 |
|
BESLR BESLER GIDA
|
14,81
|
0,00
|
17.805.657,81 |
12:25 |
|
BEYAZ BEYAZ FILO
|
30,02
|
0,40
|
14.448.369,44 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,90
|
0,64
|
15.265.429,20 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,72
|
0,42
|
16.514.448,38 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,45
|
-2,64
|
27.911.646,50 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,35
|
-0,21
|
20.355.653,04 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,75
|
-0,09
|
10.119.710,75 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
675,50
|
1,50
|
4.732.155.006,50 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,80
|
0,28
|
21.507.762,90 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,83
|
0,34
|
82.778.690,46 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,16
|
1,43
|
31.508.011,69 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
32,90
|
0,37
|
13.522.434,14 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,90
|
53.867.853,34 |
12:25 |
|
BLCYT BILICI YATIRIM
|
41,66
|
2,86
|
9.119.998,78 |
12:23 |
|
BLUME BLUME METAL KIMYA
|
47,24
|
0,94
|
45.842.080,96 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
19,98
|
6,62
|
108.771.256,32 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
101,90
|
-0,49
|
106.941.120,80 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
0,00
|
28.326.676,90 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
21,38
|
0,75
|
18.619.288,24 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
0,75
|
27.868.711,12 |
12:25 |
|
BORSK BOR SEKER
|
6,28
|
0,00
|
26.633.606,16 |
12:25 |
|
BOSSA BOSSA
|
6,99
|
1,16
|
12.597.759,49 |
12:25 |
|
BRISA BRISA
|
91,85
|
0,44
|
6.579.423,70 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
11,28
|
-1,05
|
161.495,76 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,61
|
3,73
|
2.291.262,77 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
122,70
|
2,34
|
93.878.780,90 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,21
|
0,73
|
20.312.548,58 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
10,08
|
-1,18
|
49.986,72 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,50
|
2,03
|
332.451.511,00 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.314,00
|
2,03
|
122.886.458,00 |
12:25 |
|
BSOKE BATISOKE CIMENTO
|
29,44
|
5,14
|
212.449.487,12 |
12:26 |
|
BTCIM BATI CIMENTO
|
5,01
|
2,66
|
365.003.846,29 |
12:26 |
|
BUCIM BURSA CIMENTO
|
6,87
|
-0,29
|
25.876.609,66 |
12:26 |
|
BULGS BULLS GSYO
|
48,02
|
1,27
|
258.771.082,64 |
12:25 |
|
BURCE BURCELIK
|
72,20
|
2,92
|
440.873.764,30 |
12:26 |
|
BURVA BURCELIK VANA
|
686,00
|
8,37
|
57.258.830,50 |
12:23 |
|
BVSAN BULBULOGLU VINC
|
114,00
|
0,44
|
41.453.609,70 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
34,26
|
-1,55
|
6.126.642,44 |
12:18 |
|
CANTE CAN2 TERMIK
|
1,94
|
8,38
|
1.521.877.355,23 |
12:26 |
|
CANTER CAN2 TERMIK - RHKP
|
0,42
|
23,89
|
426.586.135,67 |
12:26 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,38
|
245.072,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,44
|
1,05
|
15.879.407,60 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
73,90
|
0,82
|
311.010.733,55 |
12:26 |
|
CELHA CELIK HALAT
|
10,87
|
1,59
|
24.668.396,27 |
12:25 |
|
CEMAS CEMAS DOKUM
|
6,08
|
-5,00
|
454.913.334,18 |
12:26 |
|
CEMTS CEMTAS
|
12,44
|
0,16
|
18.316.787,98 |
12:25 |
|
CEMZY CEM ZEYTIN
|
60,80
|
-3,18
|
63.458.537,45 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
22,66
|
1,80
|
16.822.446,54 |
12:25 |
|
CGCAM CAGDAS CAM
|
40,94
|
0,10
|
58.892.500,44 |
12:26 |
|
CIMSA CIMSA
|
52,30
|
0,10
|
221.075.404,75 |
12:26 |
|
CLEBI CELEBI
|
1.856,00
|
1,20
|
88.524.475,00 |
12:26 |
|
CMBTN CIMBETON
|
1.896,00
|
-0,05
|
17.320.581,00 |
12:25 |
|
CMENT CIMENTAS
|
346,00
|
2,98
|
517.270,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-0,91
|
12.361.408,25 |
12:23 |
|
COSMO COSMOS YAT. HOLDING
|
240,20
|
8,44
|
35.386.271,50 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
66,90
|
-1,62
|
31.076.379,95 |
12:25 |
|
CRFSA CARREFOURSA
|
133,50
|
0,53
|
30.597.599,30 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
29,70
|
10,00
|
74.468.233,08 |
12:25 |
|
CVKMD CVK MADEN
|
41,34
|
4,61
|
661.228.819,94 |
12:26 |
|
CWENE CW ENERJI
|
31,76
|
-2,28
|
560.667.314,00 |
12:26 |
|
DAGI DAGI GIYIM
|
6,04
|
0,17
|
12.202.784,40 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,41
|
0,87
|
50.148.315,24 |
12:26 |
|
DARDL DARDANEL
|
2,50
|
0,81
|
41.293.254,87 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,22
|
1,11
|
27.866.554,55 |
12:25 |
|
DENGE DENGE HOLDING
|
2,84
|
1,43
|
29.060.112,48 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,78
|
0,57
|
437.454.852,66 |
12:25 |
|
DERIM DERIMOD
|
37,14
|
0,38
|
9.194.513,64 |
12:25 |
|
DESA DESA DERI
|
12,05
|
0,42
|
6.164.455,12 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
48,86
|
-0,41
|
4.973.634,48 |
12:25 |
|
DEVA DEVA HOLDING
|
69,35
|
-0,22
|
30.159.164,50 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
79,65
|
-0,44
|
11.444.303,45 |
12:25 |
|
DGGYO DOGUS GMYO
|
31,68
|
0,32
|
1.769.494,44 |
12:20 |
|
DGNMO DOGANLAR MOBILYA
|
5,20
|
0,00
|
4.228.096,88 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,94
|
5,65
|
241.813,44 |
09:55 |
|
DITAS DITAS DOGAN
|
51,35
|
0,59
|
28.351.598,67 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
0,00
|
33.923.704,69 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,52
|
1,15
|
53.256.916,09 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
9,53
|
1,93
|
99.261.777,06 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,76
|
0,18
|
12.359.997,36 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
227,10
|
1,29
|
300.369.709,10 |
12:26 |
|
DOCO DO-CO
|
10.210,00
|
0,34
|
19.812.785,00 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,90
|
-2,59
|
63.526.815,64 |
12:26 |
|
DOFRB DOF ROBOTIK
|
104,30
|
-5,27
|
1.559.191.017,20 |
12:26 |
|
DOGUB DOGUSAN
|
32,00
|
-1,17
|
8.628.751,16 |
12:25 |
|
DOHOL DOGAN HOLDING
|
21,60
|
0,47
|
107.534.886,88 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,32
|
3,17
|
19.047.771,40 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
844,00
|
1,99
|
408.337.967,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
109,40
|
-1,88
|
27.946.614,60 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
0,26
|
9.943.680,25 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
17,81
|
-1,06
|
14.724.851,51 |
12:26 |
|
DYOBY DYO BOYA
|
14,01
|
0,43
|
7.834.979,65 |
12:25 |
|
DZGYO DENIZ GMYO
|
9,03
|
0,67
|
14.955.270,83 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,45
|
-0,17
|
13.746.469,80 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
119,50
|
3,82
|
392.136.572,70 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
26,32
|
-0,23
|
412.740.786,26 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
330,75
|
1,61
|
78.019.275,50 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
9,00
|
-2,81
|
57.049.661,69 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,24
|
2,25
|
19.701.263,38 |
12:26 |
|
EFOR EFOR YATIRIM
|
21,46
|
-3,42
|
91.667.319,82 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
7.392,50
|
0,48
|
51.880.155,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,04
|
0,06
|
20.614.979,46 |
12:21 |
|
EGEPO NASMED EGEPOL
|
10,49
|
-0,29
|
9.173.032,67 |
12:25 |
|
EGGUB EGE GUBRE
|
95,40
|
0,21
|
24.209.807,00 |
12:25 |
|
EGPRO EGE PROFIL
|
25,82
|
1,57
|
10.178.523,70 |
12:25 |
|
EGSER EGE SERAMIK
|
3,14
|
0,00
|
7.938.950,33 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
25,58
|
2,16
|
2.330.508.098,64 |
12:26 |
|
EKIZ EKIZ KIMYA
|
135,00
|
-0,74
|
51.570,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
-0,34
|
29.383.944,12 |
12:26 |
|
EKSUN EKSUN GIDA
|
5,87
|
-0,51
|
7.843.089,17 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,72
|
0,90
|
71.910.395,94 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
20,60
|
-0,39
|
51.761.559,08 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
0,00
|
189.285,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,85
|
1,02
|
21.644.337,96 |
12:26 |
|
ENERY ENERYA ENERJI
|
9,77
|
0,31
|
85.624.731,07 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
107,40
|
2,48
|
73.110.163,20 |
12:26 |
|
ENKAI ENKA INSAAT
|
95,95
|
1,64
|
625.683.321,95 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,16
|
-6,93
|
357.691.908,58 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,88
|
0,74
|
37.912.088,21 |
12:25 |
|
EPLAS EGEPLAST
|
7,11
|
-0,28
|
11.331.020,79 |
12:25 |
|
ERBOS ERBOSAN
|
214,90
|
3,87
|
18.646.463,30 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
70,45
|
0,21
|
40.498.120,20 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
28,58
|
3,78
|
3.969.898.116,34 |
12:26 |
|
ERSU ERSU GIDA
|
17,95
|
0,56
|
2.643.875,05 |
12:25 |
|
ESCAR ESCAR FILO
|
27,54
|
-2,48
|
93.935.291,82 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
1,94
|
26.397.658,91 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
0,77
|
91.230.263,79 |
12:26 |
|
ETILR ETILER GIDA
|
4,04
|
-1,70
|
17.101.962,10 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,80
|
2,06
|
6.124.931,18 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,99
|
-0,07
|
3.897.669,96 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,08
|
1,52
|
3.806.763,23 |
12:25 |
|
EUPWR EUROPOWER ENERJI
|
41,52
|
2,52
|
204.085.974,44 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,10
|
1,39
|
105.216.029,81 |
12:25 |
|
EUYO EURO YAT. ORT.
|
16,50
|
5,97
|
3.707.189,01 |
12:26 |
|
EYGYO EYG GMYO
|
3,67
|
-2,39
|
20.222.746,46 |
12:24 |
|
FADE FADE GIDA
|
15,70
|
0,32
|
6.298.531,72 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
2,14
|
218.948.126,52 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,28
|
0,76
|
6.088.911,12 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
325,25
|
1,25
|
5.265.594,75 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,34
|
1,83
|
40.133.996,84 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
3,24
|
0,62
|
937.797.332,66 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
92,10
|
-1,23
|
60.925.331,15 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
8,02
|
0,63
|
39.949.113,87 |
12:26 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,06
|
0,00
|
8.822.815,53 |
12:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,72
|
9,99
|
328.260.358,40 |
12:25 |
|
FROTO FORD OTOSAN
|
116,30
|
2,20
|
1.442.964.403,90 |
12:26 |
|
FZLGY FUZUL GMYO
|
12,03
|
0,08
|
41.363.456,75 |
12:25 |
|
GARAN GARANTI BANKASI
|
164,60
|
2,81
|
4.424.814.836,90 |
12:26 |
|
GARFA GARANTI FAKTORING
|
30,24
|
-0,33
|
18.243.446,10 |
12:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
2.252.250,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
0,33
|
12.485.027,31 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,18
|
-0,48
|
7.327.339,70 |
12:24 |
|
GENIL GEN ILAC
|
123,20
|
-0,56
|
145.382.605,30 |
12:26 |
|
GENTS GENTAS
|
12,23
|
-0,65
|
33.152.029,28 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
17,39
|
-0,63
|
28.624.502,05 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,00
|
3,23
|
127.636.520,90 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,85
|
0,51
|
67.449.728,60 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
1,58
|
1.908.288,77 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,55
|
-1,31
|
54.102.146,55 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,90
|
1,70
|
143.254.341,80 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
2,09
|
17.876.225,00 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,25
|
1,33
|
36.152.754,86 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
24,48
|
0,16
|
36.672.474,42 |
12:26 |
|
GOKNR GOKNUR GIDA
|
22,88
|
0,70
|
56.815.595,50 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
354,50
|
0,14
|
15.696.222,00 |
12:24 |
|
GOODY GOOD-YEAR
|
15,90
|
0,19
|
6.066.697,28 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
26,26
|
-0,38
|
40.905.172,78 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
17,71
|
-1,06
|
4.174.123,60 |
12:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,75
|
2,20
|
99.507.393,25 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
212,10
|
-0,89
|
48.264.681,90 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
9,97
|
0,30
|
6.502.860,44 |
12:24 |
|
GSDHO GSD HOLDING
|
5,06
|
-1,75
|
28.491.359,91 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
179.873.199,48 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
504,50
|
4,18
|
917.552.905,00 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
217,80
|
-1,09
|
34.759.931,60 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
26,44
|
0,84
|
68.545.903,80 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
45,18
|
-0,70
|
53.452.708,30 |
12:26 |
|
HALKB T. HALK BANKASI
|
43,72
|
0,64
|
757.101.581,86 |
12:26 |
|
HATEK HATAY TEKSTIL
|
15,17
|
-0,26
|
7.395.983,31 |
12:25 |
|
HATSN HATSAN GEMI
|
41,80
|
0,72
|
26.480.709,30 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
3,01
|
1,01
|
72.107.858,61 |
12:25 |
|
HEDEF HEDEF HOLDING
|
51,95
|
1,96
|
81.949.353,05 |
12:25 |
|
HEKTS HEKTAS
|
3,34
|
2,14
|
168.325.416,91 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,97
|
3,73
|
11.231.681,22 |
12:26 |
|
HLGYO HALK GMYO
|
4,74
|
2,38
|
74.491.028,63 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
62,45
|
1,63
|
18.654.583,40 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,05
|
0,24
|
18.773.706,25 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
45,94
|
0,22
|
19.377.177,30 |
12:26 |
|
HUBVC HUB GIRISIM
|
3,48
|
7,74
|
26.882.253,69 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,33
|
0,91
|
18.076.666,83 |
12:25 |
|
HURGZ HURRIYET GZT.
|
5,68
|
-0,53
|
11.392.680,10 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
14,32
|
0,35
|
11.322.252,35 |
12:25 |
|
ICUGS ICU GIRISIM
|
2,72
|
1,12
|
12.042.234,29 |
12:25 |
|
IDGYO IDEALIST GMYO
|
4,23
|
-0,47
|
2.989.546,45 |
12:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,95
|
1,05
|
158.187.934,40 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
63,70
|
-9,96
|
107.360.691,25 |
12:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
0,00
|
4.258.150,12 |
12:20 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
1,27
|
20.152.103,95 |
12:26 |
|
IHLAS IHLAS HOLDING
|
2,39
|
3,46
|
263.249.719,83 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
0,97
|
34.058.244,30 |
12:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
0,00
|
16.257.807,05 |
12:25 |
|
IMASM IMAS MAKINA
|
4,77
|
-0,63
|
70.911.760,15 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
8,61
|
0,23
|
27.821.437,55 |
12:25 |
|
INFO INFO YATIRIM
|
4,41
|
-0,45
|
104.438.213,76 |
12:25 |
|
INGRM INGRAM BILISIM
|
425,00
|
-0,23
|
5.224.414,00 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
274,50
|
1,67
|
368.653,50 |
09:55 |
|
INTEM INTEMA
|
369,75
|
-1,14
|
19.326.596,75 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,21
|
-0,32
|
41.611.511,48 |
12:26 |
|
INVES INVESTCO HOLDING
|
240,60
|
-1,68
|
11.302.014,70 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,00
|
327.933,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,12
|
1,66
|
8.118.425.369,96 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,00
|
3,14
|
64.055.680,38 |
12:25 |
|
ISFIN IS FIN.KIR.
|
20,92
|
-3,06
|
32.492.705,44 |
12:25 |
|
ISGSY IS GIRISIM
|
73,95
|
0,20
|
57.748.070,10 |
12:26 |
|
ISGYO IS GMYO
|
24,20
|
1,26
|
19.751.204,16 |
12:26 |
|
ISKPL ISIK PLASTIK
|
11,47
|
1,06
|
49.881.452,53 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,32
|
1,64
|
246.931.450,98 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,58
|
-0,26
|
2.341.574,86 |
12:26 |
|
ISYAT IS YAT. ORT.
|
9,15
|
0,33
|
12.761.797,50 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
9,72
|
1,78
|
103.844.491,46 |
12:26 |
|
IZFAS IZMIR FIRCA
|
55,05
|
1,38
|
48.941.856,85 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
65,30
|
-0,31
|
3.255.181,75 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,87
|
0,90
|
38.703.339,98 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
19,56
|
0,62
|
22.834.336,39 |
12:25 |
|
KAPLM KAPLAMIN
|
424,00
|
6,07
|
86.838.269,75 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
9,25
|
0,33
|
22.972.452,79 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
1,21
|
83.682.416,62 |
12:26 |
|
KARTN KARTONSAN
|
80,35
|
0,50
|
8.210.016,10 |
12:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
1,04
|
105.795.835,11 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
-0,61
|
24.918.125,47 |
12:26 |
|
KBORU KUZEY BORU
|
16,49
|
0,86
|
93.783.623,49 |
12:26 |
|
KCAER KOCAER CELIK
|
11,41
|
2,06
|
116.311.204,70 |
12:26 |
|
KCHOL KOC HOLDING
|
208,30
|
1,76
|
5.883.242.830,10 |
12:26 |
|
KENT KENT GIDA
|
815,00
|
5,16
|
591.690,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,00
|
56.359,54 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,45
|
0,85
|
13.968.333,87 |
12:25 |
|
KGYO KORAY GMYO
|
7,12
|
-0,28
|
26.287.601,77 |
12:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,83
|
0,19
|
4.156.771,22 |
12:24 |
|
KLGYO KILER GMYO
|
7,26
|
-1,09
|
119.463.084,59 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,62
|
1,10
|
39.967.141,18 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
29,74
|
0,54
|
9.852.472,06 |
12:24 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-1,52
|
145.750,25 |
09:55 |
|
KLRHO KILER HOLDING
|
594,50
|
5,69
|
758.048.431,00 |
12:26 |
|
KLSER KALESERAMIK
|
27,84
|
0,58
|
11.863.140,30 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,45
|
-0,67
|
8.445.928,02 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,80
|
1,13
|
108.613.784,85 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,87
|
0,06
|
11.155.529,32 |
12:26 |
|
KNFRT KONFRUT TARIM
|
12,24
|
2,86
|
27.121.253,92 |
12:25 |
|
KOCMT KOC METALURJI
|
2,74
|
2,24
|
50.039.698,25 |
12:26 |
|
KONKA KONYA KAGIT
|
15,22
|
-0,07
|
8.864.869,41 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,64
|
0,52
|
208.492.069,81 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.455,00
|
0,17
|
21.507.370,00 |
12:25 |
|
KOPOL KOZA POLYESTER
|
5,84
|
0,34
|
20.159.348,45 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,45
|
0,65
|
13.243.825,00 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
17,16
|
1,30
|
39.581.615,84 |
12:25 |
|
KRDMA KARDEMIR (A)
|
28,80
|
2,86
|
104.408.605,56 |
12:25 |
|
KRDMB KARDEMIR (B)
|
34,40
|
3,80
|
102.199.464,82 |
12:25 |
|
KRDMD KARDEMIR (D)
|
30,18
|
3,21
|
1.248.643.816,88 |
12:26 |
|
KRGYO KORFEZ GMYO
|
3,03
|
1,00
|
8.095.215,60 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
15,34
|
0,26
|
5.920.390,97 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69
|
0,35
|
7.800.434,41 |
12:26 |
|
KRSTL KRISTAL KOLA
|
11,86
|
-0,42
|
27.171.392,06 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
26,88
|
0,52
|
4.282.453,88 |
12:24 |
|
KRVGD KERVAN GIDA
|
3,02
|
0,00
|
24.073.612,89 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.450,00
|
1,17
|
303.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,48
|
0,48
|
704.106.508,54 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,95
|
0,85
|
14.724.785,55 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
107,30
|
2,00
|
22.146.616,80 |
12:25 |
|
KUVVA KUVVA GIDA
|
129,90
|
3,92
|
2.100.223,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,40
|
0,19
|
56.896.058,10 |
12:25 |
|
KZBGY KIZILBUK GYO
|
13,35
|
-2,91
|
135.405.796,09 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
26,22
|
0,08
|
11.137.007,52 |
12:25 |
|
LIDER LDR TURIZM
|
70,30
|
-0,57
|
29.845.127,50 |
12:25 |
|
LIDFA LIDER FAKTORING
|
3,12
|
-0,95
|
32.974.033,00 |
12:25 |
|
LILAK LILA KAGIT
|
31,68
|
1,80
|
73.452.333,14 |
12:25 |
|
LINK LINK BILGISAYAR
|
227,30
|
1,02
|
55.642.375,40 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,33
|
0,23
|
10.144.542,50 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,48
|
1,50
|
77.807.383,12 |
12:26 |
|
LOGO LOGO YAZILIM
|
160,80
|
0,56
|
43.605.412,60 |
12:25 |
|
LRSHO LORAS HOLDING
|
4,32
|
0,47
|
26.861.808,73 |
12:25 |
|
LUKSK LUKS KADIFE
|
108,40
|
-0,73
|
7.428.913,90 |
12:25 |
|
LYDHO LYDIA HOLDING
|
178,80
|
-0,78
|
24.461.169,30 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.100,00
|
0,71
|
30.862.805,00 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
930,50
|
0,59
|
10.980.235,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,60
|
-1,99
|
45.999.175,14 |
12:25 |
|
MAGEN MARGUN ENERJI
|
42,10
|
-0,43
|
57.260.041,46 |
12:25 |
|
MAKIM MAKIM MAKINE
|
16,44
|
-0,06
|
4.596.417,57 |
12:25 |
|
MAKTK MAKINA TAKIM
|
16,79
|
0,96
|
44.158.583,25 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,36
|
-5,45
|
207.548.762,29 |
12:26 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,35
|
-6,39
|
42.232.632,68 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,92
|
1,38
|
38.647.367,49 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
34,36
|
-0,81
|
5.132.197,84 |
12:26 |
|
MARMR MARMARA HOLDING
|
2,98
|
4,20
|
617.421.682,86 |
12:26 |
|
MARTI MARTI OTEL
|
2,88
|
0,35
|
31.136.761,13 |
12:26 |
|
MAVI MAVI GIYIM
|
47,60
|
1,36
|
123.744.407,28 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,28
|
0,73
|
9.583.912,62 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
-0,34
|
419.582,10 |
09:55 |
|
MEGMT MEGA METAL
|
67,25
|
4,75
|
725.776.878,90 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,72
|
-0,63
|
54.045.259,91 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
24,20
|
-0,58
|
8.191.471,10 |
12:25 |
|
MERCN MERCAN KIMYA
|
16,18
|
-0,25
|
24.856.437,98 |
12:26 |
|
MERIT MERIT TURIZM
|
16,60
|
0,48
|
24.144.311,53 |
12:26 |
|
MERKO MERKO GIDA
|
16,16
|
0,37
|
32.706.467,71 |
12:25 |
|
METRO METRO HOLDING
|
5,53
|
1,47
|
17.939.034,38 |
12:25 |
|
MEYSU MEYSU GIDA
|
14,01
|
-1,20
|
537.858.731,43 |
12:26 |
|
MGROS MIGROS TICARET
|
650,00
|
2,04
|
2.404.522.576,00 |
12:26 |
|
MHRGY MHR GMYO
|
3,51
|
0,29
|
4.930.008,90 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
36,80
|
0,93
|
175.800.406,04 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,70
|
0,16
|
400.724,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,96
|
1,01
|
8.437.460,98 |
12:24 |
|
MNDTR MONDI TURKEY
|
6,80
|
0,15
|
7.526.730,60 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,20
|
0,29
|
39.059.626,17 |
12:26 |
|
MOGAN MOGAN ENERJI
|
8,85
|
0,91
|
16.778.320,29 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
52,10
|
0,19
|
81.378.424,35 |
12:26 |
|
MPARK MLP SAGLIK
|
456,50
|
1,90
|
210.233.870,50 |
12:26 |
|
MRGYO MARTI GMYO
|
2,78
|
2,21
|
54.171.396,99 |
12:26 |
|
MRSHL MARSHALL
|
1.547,00
|
-0,06
|
11.461.784,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
6,04
|
-0,33
|
3.280.228,46 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,86
|
0,17
|
14.719.806,26 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
10,84
|
-1,28
|
7.109.026,60 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
0,45
|
1.401.361,99 |
12:24 |
|
NATEN NATUREL ENERJI
|
8,39
|
-0,24
|
35.560.076,37 |
12:26 |
|
NETAS NETAS TELEKOM.
|
66,05
|
0,38
|
21.436.035,05 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,73
|
-2,36
|
18.953.368,32 |
12:26 |
|
NTGAZ NATURELGAZ
|
11,48
|
-1,29
|
38.260.772,21 |
12:25 |
|
NTHOL NET HOLDING
|
47,42
|
0,72
|
18.009.668,54 |
12:25 |
|
NUGYO NUROL GMYO
|
10,55
|
0,48
|
8.555.362,63 |
12:23 |
|
NUHCM NUH CIMENTO
|
237,10
|
0,25
|
25.279.305,20 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
8,48
|
-1,40
|
152.481.361,02 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
39,10
|
-1,36
|
9.699.910,28 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
4,23
|
431.137.259,22 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
349,00
|
0,14
|
16.279.666,50 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
71,85
|
-0,21
|
18.117.698,30 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
300,75
|
-0,74
|
53.756.563,75 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
68,75
|
-0,29
|
14.927.658,85 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
1,85
|
8.399.622,90 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,80
|
0,50
|
17.057.116,65 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,60
|
0,44
|
19.272,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,33
|
1,09
|
22.742.668,56 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,31
|
5,08
|
160.307.220,29 |
12:25 |
|
OTKAR OTOKAR
|
436,00
|
1,45
|
229.495.022,00 |
12:25 |
|
OTTO OTTO HOLDING
|
357,25
|
4,84
|
107.803.223,00 |
12:26 |
|
OYAKC OYAK CIMENTO
|
27,02
|
1,58
|
312.334.185,10 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
53,90
|
0,75
|
7.922.628,10 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
0,24
|
1.936.031,41 |
12:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,42
|
-0,33
|
6.981.665,84 |
12:23 |
|
OZATD OZATA DENIZCILIK
|
155,00
|
-0,77
|
32.576.677,00 |
12:26 |
|
OZGYO OZDERICI GMYO
|
2,14
|
1,90
|
10.777.075,87 |
12:25 |
|
OZKGY OZAK GMYO
|
15,23
|
-0,39
|
30.791.671,74 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
18,72
|
3,83
|
6.890.535,91 |
12:25 |
|
OZSUB OZSU BALIK
|
19,60
|
-0,51
|
20.247.334,78 |
12:25 |
|
OZYSR OZYASAR TEL
|
45,84
|
-0,52
|
51.888.715,88 |
12:25 |
|
PAGYO PANORA GMYO
|
90,40
|
0,50
|
2.311.280,70 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,79
|
1,13
|
662.431.660,26 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
89,80
|
-0,33
|
8.710.365,75 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
19,37
|
1,04
|
80.158.583,45 |
12:25 |
|
PARSN PARSAN
|
100,90
|
2,23
|
23.829.252,15 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,90
|
-5,59
|
290.561.947,20 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,49
|
0,57
|
113.181.428,63 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
23,00
|
-1,54
|
14.749.657,92 |
12:25 |
|
PEKGY PEKER GMYO
|
10,41
|
3,38
|
1.302.287.383,57 |
12:26 |
|
PENGD PENGUEN GIDA
|
8,85
|
0,11
|
21.023.244,79 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,39
|
0,14
|
19.380.591,41 |
12:25 |
|
PETKM PETKIM
|
18,25
|
2,41
|
723.960.285,66 |
12:26 |
|
PETUN PINAR ET VE UN
|
13,08
|
-1,73
|
53.769.291,35 |
12:26 |
|
PGSUS PEGASUS
|
206,50
|
1,87
|
4.065.141.581,10 |
12:26 |
|
PINSU PINAR SU
|
11,56
|
-1,62
|
66.738.243,45 |
12:25 |
|
PKART PLASTIKKART
|
70,55
|
0,50
|
5.662.118,95 |
12:25 |
|
PKENT PETROKENT TURIZM
|
147,30
|
0,82
|
23.210.057,20 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
21,32
|
0,38
|
20.838.100,26 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,62
|
-1,17
|
12.716.960,42 |
12:25 |
|
PNSUT PINAR SUT
|
13,91
|
-2,39
|
210.345.556,99 |
12:26 |
|
POLHO POLISAN HOLDING
|
18,00
|
-0,88
|
27.235.664,41 |
12:24 |
|
POLTK POLITEKNIK METAL
|
6.362,50
|
1,64
|
78.282.742,50 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
6,50
|
-0,46
|
9.507.573,31 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,75
|
9,94
|
209.858.963,28 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
22,46
|
6,65
|
159.632.782,90 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
0,15
|
4.582.061,16 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
124,20
|
0,08
|
3.163.478,30 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,74
|
0,00
|
167.543.475,39 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,15
|
0,00
|
160.308,25 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
-1,41
|
564.760,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,00
|
50.958.846,41 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
186,20
|
-1,01
|
75.237.113,50 |
12:25 |
|
RAYSG RAY SIGORTA
|
226,30
|
1,34
|
43.894.472,10 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
6,94
|
0,43
|
45.391.604,04 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,60
|
-0,13
|
91.635.837,70 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,08
|
-2,04
|
2.437.713,62 |
12:23 |
|
RODRG RODRIGO TEKSTIL
|
21,40
|
-2,19
|
5.611.335,42 |
12:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
0,51
|
37.739.872,27 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
30,62
|
-3,28
|
79.526.244,46 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,93
|
2,62
|
87.772.214,96 |
12:25 |
|
RYGYO REYSAS GMYO
|
28,84
|
1,76
|
51.246.447,86 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
18,36
|
1,10
|
51.965.531,92 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,24
|
-4,35
|
78.267.194,58 |
12:26 |
|
SAHOL SABANCI HOLDING
|
109,80
|
1,48
|
3.260.278.946,10 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-0,17
|
1.535.290,66 |
12:21 |
|
SANEL SANEL MUHENDISLIK
|
38,72
|
10,00
|
28.357.180,78 |
12:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
-0,40
|
13.170.390,16 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
-0,09
|
3.613.278,58 |
12:21 |
|
SARKY SARKUYSAN
|
45,38
|
8,56
|
2.092.934.543,26 |
12:26 |
|
SASA SASA POLYESTER
|
2,58
|
1,57
|
4.251.391.672,78 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,94
|
0,35
|
16.211.210,80 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,50
|
-0,75
|
48.548.419,10 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
42,34
|
9,97
|
51.232.670,20 |
12:26 |
|
SEGYO SEKER GMYO
|
4,37
|
0,46
|
13.373.310,80 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
9,00
|
-1,64
|
3.050.568,61 |
12:20 |
|
SEKUR SEKURO PLASTIK
|
3,57
|
1,13
|
3.202.778,38 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
79,10
|
0,06
|
18.734.751,65 |
12:25 |
|
SELVA SELVA GIDA
|
2,72
|
-3,55
|
114.353.727,83 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
0,12
|
14.624.145,36 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
5,43
|
-0,37
|
2.539.349,43 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
-0,34
|
4.588.470,87 |
12:23 |
|
SISE SISE CAM
|
46,20
|
1,85
|
2.263.380.377,18 |
12:26 |
|
SKBNK SEKERBANK
|
8,98
|
2,28
|
241.722.957,45 |
12:26 |
|
SKTAS SOKTAS
|
3,80
|
-3,06
|
28.927.857,61 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
329,50
|
9,11
|
31.629.640,50 |
12:23 |
|
SKYMD SEKER YATIRIM
|
12,26
|
0,25
|
11.725.251,85 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
22,88
|
0,00
|
5.091.656,92 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,97
|
1,40
|
35.495.629,95 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
69,25
|
-0,65
|
138.374.387,70 |
12:25 |
|
SNGYO SINPAS GMYO
|
5,24
|
2,34
|
90.918.238,59 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
0,48
|
17.387.159,23 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
-0,25
|
51.622,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,45
|
-1,27
|
177.499,65 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,94
|
0,15
|
17.293.969,17 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
65,40
|
0,69
|
358.275.896,95 |
12:26 |
|
SONME SONMEZ FILAMENT
|
159,20
|
0,51
|
2.932.953,40 |
12:15 |
|
SRVGY SERVET GMYO
|
3,45
|
2,37
|
65.901.866,14 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
278,75
|
3,24
|
45.436,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,46
|
2,17
|
27.091.388,76 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,06
|
0,54
|
80.430.543,28 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
8,87
|
0,57
|
9.892.301,88 |
12:25 |
|
TABGD TAB GIDA
|
268,00
|
-1,83
|
278.724.770,75 |
12:18 |
|
TARKM TARKIM BITKI KORUMA
|
450,50
|
0,78
|
100.915.454,25 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,18
|
-1,06
|
87.861.909,67 |
12:25 |
|
TATGD TAT GIDA
|
14,17
|
-0,14
|
8.997.085,46 |
12:23 |
|
TAVHL TAV HAVALIMANLARI
|
355,75
|
2,97
|
573.536.120,50 |
12:26 |
|
TBORG T.TUBORG
|
174,40
|
0,93
|
30.346.523,30 |
12:25 |
|
TCELL TURKCELL
|
116,70
|
2,82
|
1.964.981.945,80 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
94,70
|
6,40
|
196.327.461,00 |
12:25 |
|
TDGYO TREND GMYO
|
31,90
|
-1,18
|
5.045.032,28 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,42
|
0,52
|
407.881.201,32 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
8,61
|
-1,15
|
44.735.989,64 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
207,30
|
0,14
|
648.885.049,40 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,82
|
-0,16
|
23.559.829,63 |
12:26 |
|
TGSAS TGS DIS TICARET
|
162,50
|
0,31
|
10.148.088,30 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
314,25
|
2,78
|
13.407.722.554,75 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
77,40
|
2,58
|
109.213.446,40 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,00
|
0,32
|
26.525.944,00 |
12:26 |
|
TLMAN TRABZON LIMAN
|
102,40
|
0,99
|
7.962.085,90 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
369,25
|
1,65
|
17.161.155,50 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,80
|
1,27
|
49.341.482,50 |
12:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,10
|
0,37
|
36.156.374,72 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
324,75
|
1,25
|
568.116.182,50 |
12:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,60
|
2,85
|
3.787.735.665,35 |
12:26 |
|
TRCAS TURCAS HOLDING
|
48,28
|
0,21
|
19.364.707,84 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
104,00
|
1,76
|
215.478.744,50 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
85,10
|
-0,76
|
46.232.714,25 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
660,00
|
0,23
|
60.391.231,00 |
12:25 |
|
TRILC TURK ILAC SERUM
|
18,39
|
0,16
|
37.308.268,87 |
12:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,50
|
4,84
|
450.437.345,40 |
12:26 |
|
TSGYO TSKB GMYO
|
7,59
|
1,20
|
6.422.907,05 |
12:25 |
|
TSKB T.S.K.B.
|
13,94
|
1,53
|
504.327.947,82 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
61.313.222,51 |
12:26 |
|
TTKOM TURK TELEKOM
|
67,10
|
2,68
|
977.646.282,90 |
12:26 |
|
TTRAK TURK TRAKTOR
|
593,50
|
1,02
|
92.726.861,50 |
12:25 |
|
TUCLK TUGCELIK
|
5,56
|
5,30
|
199.803.098,88 |
12:26 |
|
TUKAS TUKAS
|
2,93
|
1,03
|
151.878.512,94 |
12:26 |
|
TUPRS TUPRAS
|
231,90
|
1,00
|
4.248.844.057,70 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,50
|
0,67
|
63.162.595,61 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,80
|
0,43
|
1.916.553,16 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
12,06
|
0,84
|
359.311.429,44 |
12:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,34
|
-5,61
|
3.303.523.133,46 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.475,00
|
-1,80
|
9.382.943,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,60
|
-0,87
|
2.592.715,26 |
12:23 |
|
ULKER ULKER BISKUVI
|
136,60
|
1,86
|
511.736.604,90 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
-1,43
|
48.378.039,46 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
193,20
|
3,09
|
19.906.589,40 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,38
|
0,27
|
18.051.646,35 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,83
|
-1,41
|
15.139.336,61 |
12:25 |
|
USAK USAK SERAMIK
|
2,01
|
3,08
|
235.326.237,23 |
12:26 |
|
USAKR USAK SERAMIK - RHKP
|
1,01
|
6,32
|
71.638.021,16 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
36,28
|
0,22
|
922.398.961,88 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
13,23
|
0,92
|
164.543.783,43 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,97
|
61.904.444,58 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
63,15
|
1,45
|
9.536.585,90 |
12:25 |
|
VANGD VANET GIDA
|
54,90
|
6,19
|
18.225.762,45 |
12:25 |
|
VBTYZ VBT YAZILIM
|
18,30
|
-1,98
|
13.696.840,44 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
39,00
|
0,88
|
17.476.457,84 |
12:24 |
|
VERUS VERUSA HOLDING
|
263,25
|
-1,31
|
11.094.065,50 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,29
|
1,59
|
34.046.178,38 |
12:25 |
|
VESTL VESTEL
|
32,04
|
3,09
|
70.492.203,74 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
47,10
|
-2,52
|
13.231.224,40 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,98
|
1,02
|
39.048.398,55 |
12:25 |
|
VKING VIKING KAGIT
|
34,12
|
-1,90
|
26.914.995,68 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
1,23
|
17.581.037,13 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
90,10
|
0,90
|
59.204.171,00 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,50
|
1,25
|
41.511.233,75 |
12:26 |
|
YATAS YATAS
|
44,92
|
-1,49
|
55.614.186,20 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,90
|
0,49
|
10.921.860,30 |
12:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,99
|
-0,05
|
126.150,57 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,58
|
1,32
|
150.234.560,54 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
-0,50
|
15.773.554,91 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
138,40
|
-1,07
|
6.022.071,60 |
12:20 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,38
|
1,20
|
22.802.508,04 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
40,14
|
-0,45
|
5.711.138.815,58 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,71
|
3,06
|
106.031.215,00 |
12:26 |
|
YONGA YONGA MOBILYA
|
56,70
|
1,43
|
123.265,80 |
09:55 |
|
YUNSA YUNSA
|
8,84
|
4,25
|
60.937.875,04 |
12:26 |
|
YYAPI YESIL YAPI
|
1,81
|
-1,09
|
89.121.351,59 |
12:26 |
|
YYLGD YAYLA GIDA
|
13,16
|
1,08
|
61.531.273,61 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
-0,59
|
7.718.185,12 |
12:25 |
|
ZERGY ZERAY GMYO
|
17,48
|
4,55
|
528.094.290,96 |
12:26 |
|
ZGYO Z GMYO
|
21,96
|
-7,34
|
571.007.621,80 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,32
|
1,84
|
135.292.444,16 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
23,70
|
-0,59
|
15.889.862,84 |
12:25 |
