|
A1CAP A1 CAPITAL YATIRIM
|
5,12
|
1,99
|
19.461.754,07 |
12:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,86
|
2,19
|
110.000.029,86 |
12:01 |
|
ACSEL ACIPAYAM SELULOZ
|
112,80
|
3,68
|
9.868.759,20 |
12:00 |
|
ADEL ADEL KALEMCILIK
|
31,42
|
-0,25
|
36.687.335,82 |
12:01 |
|
ADESE ADESE GAYRIMENKUL
|
2,79
|
1,09
|
210.238.622,22 |
12:01 |
|
ADGYO ADRA GMYO
|
29,38
|
2,30
|
10.259.309,10 |
12:00 |
|
AEFES ANADOLU EFES
|
159,80
|
0,50
|
153.448.504,90 |
12:01 |
|
AFYON AFYON CIMENTO
|
13,50
|
0,45
|
22.993.313,19 |
12:01 |
|
AGESA AGESA HAYAT EMEKLILIK
|
143,60
|
8,71
|
86.787.571,60 |
12:01 |
|
AGHOL ANADOLU GRUBU HOLDING
|
275,25
|
0,09
|
29.557.901,25 |
12:01 |
|
AGROT AGROTECH TEKNOLOJI
|
8,08
|
2,02
|
68.573.114,94 |
12:01 |
|
AGYO ATAKULE GMYO
|
6,19
|
0,32
|
730.290,62 |
12:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,74
|
0,56
|
28.899.779,88 |
12:01 |
|
AHSGY AHES GMYO
|
20,24
|
-1,17
|
10.404.313,82 |
12:01 |
|
AKBNK AKBANK
|
50,00
|
2,92
|
2.238.523.239,77 |
12:01 |
|
AKCNS AKCANSA
|
144,40
|
1,91
|
32.378.210,10 |
12:01 |
|
AKENR AKENERJI
|
11,34
|
5,98
|
460.993.027,87 |
12:01 |
|
AKFGY AKFEN GMYO
|
2,07
|
0,49
|
22.138.856,36 |
12:01 |
|
AKFIS AKFEN INSAAT
|
19,45
|
1,46
|
37.643.756,06 |
12:00 |
|
AKFYE AKFEN YEN. ENERJI
|
17,85
|
0,39
|
21.441.168,56 |
12:01 |
|
AKGRT AKSIGORTA
|
6,14
|
1,66
|
15.538.718,30 |
12:01 |
|
AKMGY AKMERKEZ GMYO
|
207,40
|
-0,24
|
3.439.025,40 |
12:00 |
|
AKSA AKSA
|
9,93
|
1,85
|
41.889.035,93 |
12:01 |
|
AKSEN AKSA ENERJI
|
31,54
|
0,70
|
26.806.839,00 |
12:01 |
|
AKSGY AKIS GMYO
|
6,12
|
0,82
|
5.823.099,43 |
12:00 |
|
AKSUE AKSU ENERJI
|
24,66
|
0,33
|
5.450.303,26 |
12:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
0,31
|
6.764.804,26 |
12:00 |
|
ALARK ALARKO HOLDING
|
89,65
|
0,90
|
198.566.376,60 |
12:01 |
|
ALBRK ALBARAKA TURK
|
6,11
|
1,83
|
29.370.354,73 |
12:01 |
|
ALCAR ALARKO CARRIER
|
1.047,00
|
-0,76
|
14.383.215,00 |
12:01 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,90
|
0,68
|
15.106.737,40 |
12:00 |
|
ALFAS ALFA SOLAR ENERJI
|
47,58
|
6,92
|
107.395.655,04 |
12:01 |
|
ALGYO ALARKO GMYO
|
17,71
|
0,68
|
5.394.124,22 |
12:01 |
|
ALKA ALKIM KAGIT
|
6,60
|
0,92
|
6.991.280,07 |
12:01 |
|
ALKIM ALKIM KIMYA
|
15,01
|
1,76
|
10.113.589,14 |
12:01 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,38
|
0,13
|
42.579.486,70 |
12:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,29
|
3,05
|
768.752.242,50 |
12:01 |
|
ALTNY ALTINAY SAVUNMA
|
76,30
|
1,73
|
169.888.516,45 |
12:01 |
|
ALVES ALVES KABLO
|
36,54
|
1,22
|
153.290.652,64 |
12:01 |
|
ANELE ANEL ELEKTRIK
|
15,90
|
-1,85
|
6.593.722,53 |
12:01 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
0,45
|
14.340.697,49 |
12:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,30
|
0,38
|
32.225.219,95 |
12:01 |
|
ANSGR ANADOLU SIGORTA
|
89,70
|
0,62
|
38.571.276,65 |
12:01 |
|
ARASE DOGU ARAS ENERJI
|
42,70
|
0,57
|
3.144.911,44 |
12:00 |
|
ARCLK ARCELIK
|
113,60
|
1,16
|
94.156.307,10 |
12:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,14
|
1,32
|
37.316.446,18 |
12:00 |
|
ARENA ARENA BILGISAYAR
|
47,20
|
-3,48
|
55.104.294,52 |
12:01 |
|
ARMGD ARMADA GIDA
|
33,46
|
2,89
|
89.399.099,18 |
12:01 |
|
ARSAN ARSAN TEKSTIL
|
19,99
|
0,40
|
4.652.568,84 |
12:00 |
|
ARTMS ARTEMIS HALI
|
30,34
|
1,34
|
57.179.206,20 |
12:01 |
|
ARZUM ARZUM EV ALETLERI
|
3,33
|
4,72
|
25.168.340,21 |
12:01 |
|
ASELS ASELSAN
|
136,30
|
5,01
|
3.308.233.793,50 |
12:01 |
|
ASGYO ASCE GMYO
|
10,26
|
0,98
|
4.632.576,88 |
12:00 |
|
ASTOR ASTOR ENERJI
|
95,75
|
1,81
|
368.782.052,25 |
12:01 |
|
ASUZU ANADOLU ISUZU
|
57,70
|
0,96
|
19.394.847,85 |
12:01 |
|
ATAGY ATA GMYO
|
10,70
|
-0,65
|
1.106.579,98 |
11:59 |
|
ATAKP ATAKEY PATATES
|
42,34
|
1,78
|
7.464.435,02 |
12:00 |
|
ATATP ATP YAZILIM
|
79,05
|
0,89
|
9.719.976,70 |
12:00 |
|
ATEKS AKIN TEKSTIL
|
100,00
|
3,09
|
397.900,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,19
|
4,01
|
3.086.087,88 |
12:00 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,90
|
0,55
|
215.900,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,98
|
-1,43
|
971.092,30 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,34
|
-1,72
|
72.847.093,92 |
12:01 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
1,08
|
7.173.780,04 |
12:00 |
|
AVPGY AVRUPAKENT GMYO
|
52,40
|
1,75
|
25.571.542,15 |
12:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,70
|
0,56
|
540.136,02 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
436,25
|
0,63
|
6.265.842,75 |
11:58 |
|
AYDEM AYDEM ENERJI
|
16,49
|
2,42
|
13.606.958,09 |
12:01 |
|
AYEN AYEN ENERJI
|
25,90
|
0,86
|
4.087.211,26 |
12:01 |
|
AYES AYES CELIK HASIR VE CIT
|
8,51
|
-0,47
|
17.649,74 |
09:55 |
|
AYGAZ AYGAZ
|
124,70
|
0,00
|
13.312.481,80 |
12:01 |
|
AZTEK AZTEK TEKNOLOJI
|
39,36
|
0,66
|
12.160.049,06 |
12:01 |
|
BAGFS BAGFAS
|
23,48
|
0,34
|
8.007.965,90 |
12:01 |
|
BAHKM BAHADIR KIMYA
|
42,38
|
-0,19
|
6.068.693,62 |
12:01 |
|
BAKAB BAK AMBALAJ
|
31,46
|
1,48
|
6.782.499,64 |
12:01 |
|
BALAT BALATACILAR BALATACILIK
|
50,95
|
-1,92
|
201.150,60 |
09:55 |
|
BALSU BALSU GIDA
|
17,19
|
-0,64
|
33.554.929,40 |
12:01 |
|
BANVT BANVIT
|
214,20
|
0,66
|
32.388.077,90 |
12:01 |
|
BARMA BAREM AMBALAJ
|
19,91
|
0,76
|
10.058.136,35 |
12:01 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,59
|
0,00
|
48.870,64 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,18
|
0,00
|
18.802.998,86 |
12:01 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,06
|
-0,11
|
12.926.049,61 |
12:01 |
|
BEGYO BATI EGE GMYO
|
19,58
|
0,82
|
133.903.929,81 |
12:01 |
|
BERA BERA HOLDING
|
15,08
|
1,34
|
19.616.692,86 |
12:01 |
|
BEYAZ BEYAZ FILO
|
23,28
|
1,93
|
22.276.924,76 |
12:01 |
|
BFREN BOSCH FREN SISTEMLERI
|
198,80
|
9,96
|
73.216.728,20 |
12:00 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
593,50
|
9,10
|
29.960.459,50 |
12:00 |
|
BIENY BIEN YAPI URUNLERI
|
39,62
|
3,23
|
80.526.072,36 |
12:01 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,74
|
0,65
|
4.451.012,22 |
12:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,11
|
1,73
|
64.327.434,23 |
12:01 |
|
BIMAS BIM MAGAZALAR
|
474,00
|
0,00
|
677.014.653,50 |
12:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
219,20
|
-8,09
|
358.627.612,70 |
12:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
321,75
|
10,00
|
30.029.892,75 |
12:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,26
|
0,72
|
14.312.861,19 |
12:00 |
|
BIZIM BIZIM MAGAZALARI
|
26,08
|
0,38
|
2.146.586,18 |
12:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
1,52
|
328.407.893,07 |
12:01 |
|
BLCYT BILICI YATIRIM
|
15,55
|
2,30
|
4.213.154,55 |
12:00 |
|
BMSCH BMS CELIK HASIR
|
12,51
|
-1,42
|
2.246.460,21 |
12:00 |
|
BMSTL BMS BIRLESIK METAL
|
46,24
|
-0,13
|
104.527.867,08 |
12:01 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
4,87
|
53.158.702,59 |
12:01 |
|
BOBET BOGAZICI BETON SANAYI
|
23,46
|
2,00
|
60.271.802,22 |
12:01 |
|
BORLS BORLEASE OTOMOTIV
|
106,90
|
-0,09
|
55.522.234,00 |
12:00 |
|
BORSK BOR SEKER
|
21,26
|
0,28
|
17.021.879,34 |
12:01 |
|
BOSSA BOSSA
|
6,18
|
1,81
|
12.023.429,18 |
12:01 |
|
BRISA BRISA
|
81,50
|
0,18
|
5.907.663,20 |
12:00 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
0,00
|
1.082.394,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,28
|
0,09
|
930.802,42 |
12:01 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
67,25
|
-1,10
|
50.277.533,55 |
12:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,30
|
3,86
|
92.251.272,54 |
12:01 |
|
BRMEN BIRLIK MENSUCAT
|
5,08
|
-1,93
|
374.771,92 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
361,25
|
0,35
|
71.175.341,50 |
12:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.008,00
|
0,00
|
64.734.445,00 |
12:01 |
|
BSOKE BATISOKE CIMENTO
|
21,16
|
0,28
|
131.920.884,42 |
12:00 |
|
BTCIM BATI CIMENTO
|
5,41
|
-0,73
|
420.026.928,40 |
12:00 |
|
BUCIM BURSA CIMENTO
|
7,71
|
0,92
|
12.014.331,58 |
12:00 |
|
BULGS BULLS GSYO
|
28,02
|
-1,55
|
158.226.543,88 |
12:01 |
|
BURCE BURCELIK
|
14,07
|
1,08
|
4.054.391,34 |
12:00 |
|
BURVA BURCELIK VANA
|
97,80
|
-0,20
|
2.994.706,45 |
12:00 |
|
BVSAN BULBULOGLU VINC
|
100,20
|
1,01
|
19.672.105,80 |
12:01 |
|
BYDNR BAYDONER RESTORANLARI
|
21,26
|
0,00
|
6.942.885,66 |
12:01 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,00
|
102.783.061,57 |
12:00 |
|
CASA CASA EMTIA PETROL
|
78,65
|
10,00
|
3.819.794,55 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,74
|
0,28
|
7.705.779,94 |
12:00 |
|
CCOLA COCA COLA ICECEK
|
52,65
|
0,57
|
78.526.971,80 |
12:01 |
|
CELHA CELIK HALAT
|
20,38
|
-0,10
|
4.024.023,06 |
11:58 |
|
CEMAS CEMAS DOKUM
|
9,64
|
9,92
|
189.731.107,47 |
12:01 |
|
CEMTS CEMTAS
|
17,48
|
3,07
|
186.639.712,68 |
12:00 |
|
CEMZY CEM ZEYTIN
|
16,13
|
-1,35
|
52.347.723,15 |
12:01 |
|
CEOEM CEO EVENT MEDYA
|
30,82
|
5,77
|
29.584.196,76 |
12:01 |
|
CGCAM CAGDAS CAM
|
32,22
|
0,06
|
96.773.043,80 |
12:01 |
|
CIMSA CIMSA
|
44,80
|
-0,88
|
171.407.469,52 |
12:01 |
|
CLEBI CELEBI
|
2.520,00
|
0,70
|
25.345.107,50 |
12:00 |
|
CMBTN CIMBETON
|
2.315,00
|
0,83
|
22.419.328,00 |
12:00 |
|
CMENT CIMENTAS
|
358,00
|
0,00
|
193.320,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
4,01
|
21.220.912,00 |
12:00 |
|
COSMO COSMOS YAT. HOLDING
|
107,10
|
-0,28
|
1.331.452,40 |
12:00 |
|
CRDFA CREDITWEST FAKTORING
|
11,19
|
9,92
|
30.947.530,45 |
11:58 |
|
CRFSA CARREFOURSA
|
78,55
|
1,09
|
6.577.756,60 |
12:00 |
|
CUSAN CUHADAROGLU METAL
|
21,80
|
0,46
|
2.348.147,04 |
11:59 |
|
CVKMD CVK MADEN
|
13,61
|
6,41
|
929.079.942,61 |
12:01 |
|
CWENE CW ENERJI
|
16,15
|
5,76
|
155.092.250,59 |
12:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,25
|
-9,97
|
73.104.441,50 |
12:01 |
|
DAGI DAGI GIYIM
|
5,29
|
0,19
|
9.627.434,74 |
12:00 |
|
DAPGM DAP GAYRIMENKUL
|
8,09
|
3,06
|
84.175.994,90 |
12:01 |
|
DARDL DARDANEL
|
4,78
|
1,49
|
4.112.042,66 |
12:01 |
|
DCTTR DCT TRADING DIS TICARET
|
39,32
|
0,72
|
67.782.274,06 |
12:01 |
|
DENGE DENGE HOLDING
|
2,82
|
1,08
|
14.761.906,27 |
12:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
174,00
|
8,21
|
148.606.649,20 |
12:01 |
|
DERIM DERIMOD
|
35,86
|
-0,66
|
5.358.047,42 |
12:00 |
|
DESA DESA DERI
|
8,45
|
0,24
|
2.329.455,30 |
12:00 |
|
DESPC DESPEC BILGISAYAR
|
46,60
|
-1,35
|
15.017.340,30 |
12:01 |
|
DEVA DEVA HOLDING
|
59,55
|
1,53
|
10.951.816,75 |
12:01 |
|
DGATE DATAGATE BILGISAYAR
|
67,45
|
-3,71
|
33.309.234,00 |
12:01 |
|
DGGYO DOGUS GMYO
|
35,24
|
0,69
|
797.147,16 |
12:00 |
|
DGNMO DOGANLAR MOBILYA
|
6,83
|
1,04
|
8.091.883,49 |
12:00 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,43
|
0,00
|
77.564,56 |
09:55 |
|
DITAS DITAS DOGAN
|
12,25
|
1,83
|
3.018.096,52 |
12:00 |
|
DMRGD DMR UNLU MAMULLER
|
19,51
|
2,68
|
74.158.442,02 |
12:01 |
|
DMSAS DEMISAS DOKUM
|
7,84
|
0,13
|
5.363.673,36 |
11:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,96
|
-0,63
|
19.885.377,60 |
12:01 |
|
DOAS DOGUS OTOMOTIV
|
200,70
|
1,41
|
276.585.843,40 |
12:01 |
|
DOBUR DOGAN BURDA
|
267,75
|
-0,46
|
23.952.373,25 |
12:00 |
|
DOCO DO-CO
|
6.630,00
|
-1,78
|
81.939.755,00 |
12:01 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,30
|
2,96
|
22.562.485,48 |
12:00 |
|
DOGUB DOGUSAN
|
16,90
|
1,08
|
1.102.432,75 |
11:53 |
|
DOHOL DOGAN HOLDING
|
15,56
|
-0,13
|
113.193.459,72 |
12:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,56
|
0,56
|
4.030.416,38 |
12:01 |
|
DSTKF DESTEK FINANS FAKTORING
|
209,10
|
-0,10
|
93.327.030,70 |
12:00 |
|
DURDO DURAN DOGAN BASIM
|
3,32
|
0,30
|
3.335.630,90 |
12:00 |
|
DURKN DURUKAN SEKERLEME
|
16,91
|
1,08
|
32.183.909,65 |
12:00 |
|
DYOBY DYO BOYA
|
15,27
|
0,39
|
19.973.871,67 |
12:00 |
|
DZGYO DENIZ GMYO
|
6,42
|
8,63
|
100.441.052,47 |
12:01 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,96
|
0,32
|
3.316.717,78 |
12:00 |
|
ECILC ECZACIBASI ILAC
|
46,98
|
2,13
|
61.028.086,76 |
12:00 |
|
ECZYT ECZACIBASI YATIRIM
|
188,50
|
2,17
|
32.026.810,70 |
12:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,43
|
2,78
|
28.241.919,77 |
12:01 |
|
EDIP EDIP GAYRIMENKUL
|
33,46
|
7,73
|
179.621.589,48 |
12:01 |
|
EFORC EFOR CAY SANAYI
|
89,05
|
-0,11
|
17.363.602,80 |
12:01 |
|
EGEEN EGE ENDUSTRI
|
9.180,00
|
0,47
|
71.909.337,50 |
12:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,34
|
0,16
|
20.300.790,55 |
12:00 |
|
EGEPO NASMED EGEPOL
|
7,41
|
1,37
|
66.261.379,16 |
12:01 |
|
EGGUB EGE GUBRE
|
66,75
|
-0,37
|
6.767.559,90 |
12:00 |
|
EGPRO EGE PROFIL
|
23,02
|
0,00
|
4.167.772,68 |
12:01 |
|
EGSER EGE SERAMIK
|
3,22
|
2,22
|
2.537.705,70 |
12:00 |
|
EKGYO EMLAK KONUT GMYO
|
12,28
|
1,74
|
1.062.499.036,12 |
12:01 |
|
EKIZ EKIZ KIMYA
|
62,50
|
0,08
|
201.687,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,68
|
2,35
|
19.882.836,66 |
12:00 |
|
EKSUN EKSUN GIDA
|
5,19
|
1,76
|
4.689.317,77 |
12:00 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
44,30
|
1,14
|
85.092.753,60 |
12:01 |
|
EMKEL EMEK ELEKTRIK
|
24,90
|
2,81
|
51.496.535,82 |
12:01 |
|
EMNIS EMINIS AMBALAJ
|
336,50
|
0,00
|
224.782,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,90
|
4,26
|
194.759.541,45 |
12:01 |
|
ENERY ENERYA ENERJI
|
4,27
|
1,91
|
72.643.816,30 |
12:01 |
|
ENJSA ENERJISA ENERJI
|
56,00
|
2,75
|
144.523.670,30 |
12:01 |
|
ENKAI ENKA INSAAT
|
64,10
|
0,55
|
309.301.244,15 |
12:01 |
|
ENSRI ENSARI DERI
|
19,58
|
-1,61
|
9.251.939,92 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,95
|
0,30
|
46.626.516,82 |
12:01 |
|
EPLAS EGEPLAST
|
5,10
|
-0,58
|
15.919.824,65 |
12:01 |
|
ERBOS ERBOSAN
|
160,50
|
0,12
|
5.730.488,40 |
12:00 |
|
ERCB ERCIYAS CELIK BORU
|
76,80
|
1,05
|
14.274.591,75 |
12:01 |
|
EREGL EREGLI DEMIR CELIK
|
23,74
|
-1,25
|
1.345.885.350,22 |
12:01 |
|
ERSU ERSU GIDA
|
15,32
|
0,20
|
1.642.192,50 |
12:00 |
|
ESCAR ESCAR FILO
|
68,65
|
1,18
|
25.194.266,80 |
12:01 |
|
ESCOM ESCORT TEKNOLOJI
|
2,61
|
0,77
|
12.660.490,17 |
12:01 |
|
ESEN ESENBOGA ELEKTRIK
|
42,50
|
2,41
|
48.864.803,92 |
12:00 |
|
ETILR ETILER GIDA
|
9,82
|
-2,48
|
25.210.880,53 |
12:01 |
|
ETYAT EURO TREND YAT. ORT.
|
9,94
|
6,31
|
3.193.641,93 |
12:00 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,00
|
1.669.384,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,54
|
3,13
|
2.437.764,67 |
12:00 |
|
EUPWR EUROPOWER ENERJI
|
25,24
|
2,60
|
69.285.458,28 |
12:01 |
|
EUREN EUROPEN ENDUSTRI
|
5,76
|
-1,71
|
169.957.322,21 |
12:01 |
|
EUYO EURO YAT. ORT.
|
10,39
|
9,37
|
6.650.730,49 |
12:00 |
|
EYGYO EYG GMYO
|
2,55
|
0,39
|
5.684.538,03 |
12:01 |
|
FADE FADE GIDA
|
14,23
|
0,78
|
5.864.589,58 |
12:00 |
|
FENER FENERBAHCE FUTBOL
|
48,76
|
4,55
|
550.660.349,36 |
12:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,28
|
0,28
|
1.983.744,31 |
12:00 |
|
FMIZP F-M IZMIT PISTON
|
317,25
|
2,09
|
25.010.091,00 |
12:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,76
|
1,03
|
44.593.329,23 |
12:01 |
|
FORMT FORMET METAL VE CAM
|
7,75
|
9,93
|
482.477.809,06 |
12:00 |
|
FORTE FORTE BILGI ILETISIM
|
66,40
|
3,19
|
14.681.983,30 |
12:00 |
|
FRIGO FRIGO PAK GIDA
|
7,05
|
0,86
|
6.114.652,88 |
12:00 |
|
FROTO FORD OTOSAN
|
902,00
|
2,27
|
504.120.494,50 |
12:01 |
|
FZLGY FUZUL GMYO
|
34,16
|
-0,76
|
29.988.970,98 |
12:01 |
|
GARAN GARANTI BANKASI
|
103,50
|
2,07
|
1.321.890.877,90 |
12:01 |
|
GARFA GARANTI FAKTORING
|
34,32
|
10,00
|
59.575.426,38 |
11:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,04
|
1,64
|
1.856.037,82 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
22,74
|
0,18
|
8.701.956,00 |
12:00 |
|
GENIL GEN ILAC
|
120,90
|
1,51
|
25.637.080,30 |
12:00 |
|
GENTS GENTAS
|
24,58
|
8,00
|
122.841.639,48 |
12:01 |
|
GEREL GERSAN ELEKTRIK
|
8,89
|
0,91
|
10.583.241,22 |
12:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,94
|
2,50
|
57.574.207,16 |
12:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,85
|
0,13
|
51.780.585,90 |
12:01 |
|
GLBMD GLOBAL MEN. DEG.
|
10,80
|
0,47
|
3.847.052,38 |
12:01 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,10
|
-0,64
|
23.435.769,90 |
12:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,90
|
0,46
|
274.608.092,70 |
12:01 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
0,00
|
27.326.325,18 |
12:01 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,58
|
0,66
|
48.676.305,95 |
12:01 |
|
GMTAS GIMAT MAGAZACILIK
|
13,67
|
-1,44
|
9.114.225,34 |
12:00 |
|
GOKNR GOKNUR GIDA
|
26,54
|
1,22
|
68.514.031,30 |
12:01 |
|
GOLTS GOLTAS CIMENTO
|
380,00
|
0,53
|
15.171.808,00 |
12:00 |
|
GOODY GOOD-YEAR
|
16,89
|
-0,76
|
20.546.805,26 |
12:00 |
|
GOZDE GOZDE GIRISIM
|
18,19
|
1,22
|
8.595.869,87 |
12:01 |
|
GRNYO GARANTI YAT. ORT.
|
8,92
|
0,56
|
654.249,39 |
12:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
0,08
|
72.605.567,00 |
12:00 |
|
GRTHO GRAINTURK HOLDING
|
286,50
|
-2,80
|
43.614.740,75 |
12:01 |
|
GSDDE GSD DENIZCILIK
|
8,75
|
2,34
|
10.223.282,25 |
12:00 |
|
GSDHO GSD HOLDING
|
4,29
|
1,42
|
29.892.075,86 |
12:00 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
0,99
|
135.371.845,44 |
12:01 |
|
GUBRF GUBRE FABRIK.
|
277,25
|
-0,27
|
181.281.134,50 |
12:00 |
|
GUNDG GUNDOGDU GIDA
|
56,65
|
0,89
|
16.972.947,90 |
12:01 |
|
GWIND GALATA WIND ENERJI
|
23,22
|
-0,85
|
40.015.856,94 |
12:01 |
|
GZNMI GEZINOMI SEYAHAT
|
187,80
|
3,47
|
106.084.731,90 |
12:01 |
|
HALKB T. HALK BANKASI
|
20,38
|
3,45
|
598.215.588,77 |
12:01 |
|
HATEK HATAY TEKSTIL
|
26,36
|
4,94
|
4.414.076,62 |
12:01 |
|
HATSN HATSAN GEMI
|
40,30
|
-3,26
|
58.621.806,84 |
12:01 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
7,50
|
94.294.374,30 |
12:01 |
|
HEDEF HEDEF HOLDING
|
8,68
|
-0,23
|
13.410.040,69 |
12:01 |
|
HEKTS HEKTAS
|
3,06
|
0,99
|
110.788.244,48 |
12:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,91
|
-1,07
|
99.004.314,96 |
12:00 |
|
HLGYO HALK GMYO
|
2,56
|
1,99
|
32.882.555,58 |
12:00 |
|
HOROZ HOROZ LOJISTIK
|
50,20
|
2,07
|
22.514.406,50 |
12:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,95
|
-1,06
|
43.617.497,80 |
12:00 |
|
HTTBT HITIT BILGISAYAR
|
41,28
|
0,83
|
9.798.341,26 |
12:01 |
|
HUBVC HUB GIRISIM
|
1,71
|
0,00
|
3.893.161,87 |
12:01 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
2,08
|
27.930.716,38 |
12:01 |
|
HURGZ HURRIYET GZT.
|
5,44
|
-0,55
|
13.625.796,19 |
12:00 |
|
ICBCT ICBC TURKEY BANK
|
13,04
|
1,32
|
29.133.271,95 |
12:01 |
|
ICUGS ICU GIRISIM
|
11,30
|
0,00
|
21.456.700,15 |
12:01 |
|
IDGYO IDEALIST GMYO
|
3,33
|
5,71
|
8.844.861,42 |
12:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,81
|
9,95
|
376.311.893,03 |
12:00 |
|
IHAAS IHLAS HABER AJANSI
|
19,43
|
0,73
|
8.218.928,12 |
12:00 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
2.688.167,83 |
12:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
2,17
|
29.268.491,49 |
12:01 |
|
IHLAS IHLAS HOLDING
|
2,48
|
3,33
|
218.245.535,88 |
12:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
8,52
|
92.051.067,29 |
12:01 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
2,88
|
10.523.700,86 |
12:01 |
|
IMASM IMAS MAKINA
|
3,06
|
2,00
|
65.039.023,62 |
12:01 |
|
INDES INDEKS BILGISAYAR
|
6,97
|
3,72
|
46.177.174,50 |
12:01 |
|
INFO INFO YATIRIM
|
2,04
|
5,70
|
16.007.857,23 |
12:00 |
|
INGRM INGRAM BILISIM
|
392,75
|
0,45
|
5.144.905,50 |
12:00 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
-0,24
|
492.436,00 |
09:55 |
|
INTEM INTEMA
|
197,20
|
1,60
|
3.806.124,70 |
12:01 |
|
INVEO INVEO YATIRIM HOLDING
|
6,06
|
1,34
|
4.743.538,47 |
12:00 |
|
INVES INVESTCO HOLDING
|
213,50
|
0,23
|
2.381.216,00 |
12:01 |
|
IPEKE IPEK DOGAL ENERJI
|
67,80
|
2,57
|
73.123.233,60 |
12:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,50
|
0,00
|
237.797,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
539.000,00
|
0,00
|
1.078.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,42
|
2,36
|
1.760.732.768,47 |
12:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,12
|
0,12
|
23.132.873,32 |
12:01 |
|
ISFIN IS FIN.KIR.
|
12,99
|
1,09
|
19.238.527,67 |
12:01 |
|
ISGSY IS GIRISIM
|
33,00
|
10,00
|
88.834.410,78 |
12:00 |
|
ISGYO IS GMYO
|
15,07
|
3,01
|
27.939.271,77 |
12:00 |
|
ISKPL ISIK PLASTIK
|
26,00
|
0,54
|
10.585.998,64 |
12:01 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,60
|
1,31
|
46.299.488,88 |
12:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
0,92
|
2.169.039,57 |
12:01 |
|
ISYAT IS YAT. ORT.
|
7,62
|
0,40
|
4.486.157,81 |
12:01 |
|
IZENR IZDEMIR ENERJI
|
6,33
|
3,77
|
61.299.932,45 |
12:01 |
|
IZFAS IZMIR FIRCA
|
81,45
|
-1,63
|
146.237.649,80 |
12:01 |
|
IZINV IZ YATIRIM HOLDING
|
49,04
|
8,74
|
15.771.853,88 |
12:00 |
|
IZMDC IZMIR DEMIR CELIK
|
5,13
|
2,60
|
9.285.511,46 |
12:01 |
|
JANTS JANTSA JANT SANAYI
|
21,82
|
0,37
|
21.824.263,24 |
12:00 |
|
KAPLM KAPLAMIN
|
190,10
|
0,37
|
4.167.880,00 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
1,95
|
47.940.173,24 |
12:01 |
|
KARSN KARSAN OTOMOTIV
|
11,06
|
4,93
|
142.866.765,04 |
12:01 |
|
KARTN KARTONSAN
|
81,25
|
0,68
|
6.132.307,15 |
12:00 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
0,66
|
122.864.273,70 |
12:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,01
|
2,04
|
23.344.733,50 |
12:00 |
|
KBORU KUZEY BORU
|
66,00
|
1,23
|
28.699.808,90 |
12:00 |
|
KCAER KOCAER CELIK
|
12,64
|
0,72
|
32.076.502,38 |
12:00 |
|
KCHOL KOC HOLDING
|
138,00
|
2,22
|
2.430.794.137,90 |
12:01 |
|
KENT KENT GIDA
|
824,50
|
0,00
|
714.841,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
0,51
|
105.048,90 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,60
|
2,86
|
47.427.146,49 |
12:01 |
|
KFEIN KAFEIN YAZILIM
|
113,30
|
1,34
|
16.603.586,30 |
12:01 |
|
KGYO KORAY GMYO
|
3,17
|
1,93
|
8.500.838,72 |
12:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,11
|
-2,41
|
20.038.571,88 |
12:01 |
|
KLGYO KILER GMYO
|
4,74
|
2,60
|
16.692.894,25 |
12:01 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,38
|
2,02
|
58.676.319,60 |
12:01 |
|
KLMSN KLIMASAN KLIMA
|
24,00
|
-0,08
|
4.814.773,56 |
12:00 |
|
KLNMA T. KALKINMA BANK.
|
7,07
|
0,71
|
115.156,16 |
09:55 |
|
KLRHO KILER HOLDING
|
29,12
|
2,25
|
27.961.111,38 |
12:00 |
|
KLSER KALESERAMIK
|
28,24
|
0,50
|
13.533.330,60 |
12:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,91
|
1,24
|
5.857.786,21 |
12:01 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,15
|
0,87
|
61.535.820,35 |
12:01 |
|
KMPUR KIMTEKS POLIURETAN
|
15,63
|
0,51
|
6.807.088,46 |
12:01 |
|
KNFRT KONFRUT TARIM
|
10,83
|
3,14
|
10.699.407,03 |
12:01 |
|
KOCMT KOC METALURJI
|
11,92
|
0,51
|
8.530.909,10 |
12:00 |
|
KONKA KONYA KAGIT
|
32,00
|
0,00
|
2.945.827,12 |
12:00 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,94
|
1,66
|
131.388.237,04 |
12:01 |
|
KONYA KONYA CIMENTO
|
5.942,50
|
0,51
|
16.986.605,00 |
12:00 |
|
KOPOL KOZA POLYESTER
|
5,13
|
1,18
|
23.180.298,19 |
12:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,20
|
2,37
|
12.349.494,85 |
12:01 |
|
KOTON KOTON MAGAZACILIK
|
15,41
|
0,92
|
21.087.681,73 |
12:01 |
|
KOZAA KOZA MADENCILIK
|
86,45
|
1,47
|
167.306.892,25 |
12:00 |
|
KOZAL KOZA ALTIN
|
24,86
|
1,39
|
372.411.684,28 |
12:01 |
|
KRDMA KARDEMIR (A)
|
37,80
|
-0,37
|
17.481.405,48 |
12:00 |
|
KRDMB KARDEMIR (B)
|
21,84
|
0,00
|
2.346.627,96 |
11:59 |
|
KRDMD KARDEMIR (D)
|
23,56
|
1,03
|
380.956.727,16 |
12:01 |
|
KRGYO KORFEZ GMYO
|
15,30
|
-1,80
|
64.773.210,94 |
12:01 |
|
KRONT KRON TEKNOLOJI
|
16,90
|
-1,11
|
3.534.577,40 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,69
|
2,29
|
4.123.030,22 |
11:59 |
|
KRSTL KRISTAL KOLA
|
7,11
|
-0,97
|
16.931.694,80 |
12:00 |
|
KRTEK KARSU TEKSTIL
|
26,92
|
0,37
|
7.338.610,12 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,09
|
1,95
|
12.659.661,50 |
12:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.010,00
|
0,19
|
1.247.110,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
86,75
|
-3,23
|
418.511.639,70 |
12:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,85
|
0,70
|
7.899.930,55 |
12:00 |
|
KUTPO KUTAHYA PORSELEN
|
77,95
|
-0,45
|
18.193.713,15 |
12:00 |
|
KUVVA KUVVA GIDA
|
75,40
|
2,24
|
1.210.170,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
39,44
|
-0,80
|
60.111.233,30 |
12:01 |
|
KZBGY KIZILBUK GYO
|
11,69
|
7,15
|
200.596.432,84 |
12:01 |
|
KZGYO KUZUGRUP GMYO
|
20,72
|
3,39
|
31.964.811,78 |
12:01 |
|
LIDER LDR TURIZM
|
201,80
|
1,92
|
55.766.388,40 |
12:01 |
|
LIDFA LIDER FAKTORING
|
4,07
|
4,90
|
129.989.474,12 |
12:01 |
|
LILAK LILA KAGIT
|
22,46
|
1,26
|
28.752.833,06 |
12:01 |
|
LINK LINK BILGISAYAR
|
540,00
|
-0,64
|
22.342.950,50 |
12:01 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,63
|
0,39
|
4.933.918,53 |
12:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,50
|
2,40
|
50.311.571,24 |
12:01 |
|
LOGO LOGO YAZILIM
|
138,70
|
2,06
|
82.967.553,30 |
12:00 |
|
LRSHO LORAS HOLDING
|
4,23
|
1,44
|
290.821.979,94 |
12:01 |
|
LUKSK LUKS KADIFE
|
78,25
|
0,97
|
2.592.720,55 |
12:01 |
|
LYDHO LYDIA HOLDING
|
92,65
|
-2,22
|
105.339.006,65 |
12:01 |
|
LYDYE LYDIA YESIL ENERJI
|
14.657,50
|
-0,29
|
10.414.332,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
727,00
|
0,28
|
8.425.999,00 |
12:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,30
|
-0,84
|
7.474.828,74 |
11:57 |
|
MAGEN MARGUN ENERJI
|
27,26
|
0,44
|
62.116.293,72 |
12:00 |
|
MAKIM MAKIM MAKINE
|
16,12
|
0,69
|
6.462.992,85 |
12:00 |
|
MAKTK MAKINA TAKIM
|
11,54
|
-4,71
|
24.847.133,04 |
12:01 |
|
MANAS MANAS ENERJI YONETIMI
|
6,61
|
-0,45
|
20.949.572,20 |
12:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,83
|
2,99
|
77.677.153,63 |
12:01 |
|
MARKA MARKA YATIRIM HOLDING
|
55,10
|
4,36
|
39.111.428,85 |
12:01 |
|
MARTI MARTI OTEL
|
2,98
|
3,83
|
85.351.412,10 |
12:01 |
|
MAVI MAVI GIYIM
|
33,28
|
-0,18
|
126.388.446,72 |
12:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,78
|
0,74
|
3.723.612,04 |
12:00 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
8,11
|
1.036.678,40 |
09:55 |
|
MEGMT MEGA METAL
|
26,24
|
1,71
|
22.177.699,64 |
12:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,42
|
-0,84
|
32.546.428,98 |
12:01 |
|
MEPET METRO PETROL VE TESISLERI
|
8,87
|
1,95
|
1.939.099,78 |
11:57 |
|
MERCN MERCAN KIMYA
|
18,85
|
-1,26
|
44.644.233,89 |
12:01 |
|
MERIT MERIT TURIZM
|
12,21
|
1,33
|
9.952.720,68 |
12:01 |
|
MERKO MERKO GIDA
|
15,84
|
1,86
|
36.792.981,10 |
12:01 |
|
METRO METRO HOLDING
|
2,70
|
2,27
|
44.806.341,28 |
12:01 |
|
METUR METEMTUR YATIRIM
|
19,28
|
1,47
|
61.565.797,49 |
12:01 |
|
MGROS MIGROS TICARET
|
496,25
|
-0,55
|
201.025.363,75 |
12:01 |
|
MHRGY MHR GMYO
|
4,67
|
0,21
|
3.487.115,65 |
12:01 |
|
MIATK MIA TEKNOLOJI
|
35,18
|
2,03
|
175.333.898,98 |
12:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,68
|
4,03
|
137.169,36 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,45
|
1,72
|
11.854.660,66 |
12:01 |
|
MNDTR MONDI TURKEY
|
5,35
|
-0,37
|
2.313.580,54 |
12:01 |
|
MOBTL MOBILTEL ILETISIM
|
7,64
|
-3,90
|
36.844.595,10 |
12:01 |
|
MOGAN MOGAN ENERJI
|
8,42
|
2,43
|
25.699.266,97 |
12:01 |
|
MOPAS MOPAS MARKETCILIK
|
27,90
|
-3,19
|
119.038.177,06 |
12:00 |
|
MPARK MLP SAGLIK
|
327,25
|
2,51
|
86.357.699,50 |
12:01 |
|
MRGYO MARTI GMYO
|
1,43
|
1,42
|
24.101.219,77 |
12:01 |
|
MRSHL MARSHALL
|
1.442,00
|
-0,89
|
15.910.851,00 |
12:00 |
|
MSGYO MISTRAL GMYO
|
4,05
|
0,25
|
4.104.762,16 |
12:01 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
1,34
|
8.633.492,72 |
12:00 |
|
MTRYO METRO YAT. ORT.
|
6,34
|
0,16
|
362.604,57 |
12:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
-0,33
|
560.908,61 |
11:59 |
|
NATEN NATUREL ENERJI
|
45,10
|
0,80
|
55.995.440,10 |
12:01 |
|
NETAS NETAS TELEKOM.
|
53,00
|
0,47
|
15.654.194,85 |
12:00 |
|
NIBAS NIGBAS NIGDE BETON
|
18,81
|
10,00
|
74.215.659,24 |
11:59 |
|
NTGAZ NATURELGAZ
|
8,60
|
0,23
|
71.357.735,65 |
12:00 |
|
NTHOL NET HOLDING
|
37,38
|
1,58
|
19.482.068,56 |
12:00 |
|
NUGYO NUROL GMYO
|
6,55
|
-0,15
|
3.005.139,50 |
12:01 |
|
NUHCM NUH CIMENTO
|
241,80
|
-0,37
|
7.563.879,10 |
12:01 |
|
OBAMS OBA MAKARNACILIK
|
79,30
|
0,25
|
222.289.387,80 |
12:01 |
|
OBASE OBASE BILGISAYAR
|
31,36
|
2,48
|
8.432.563,00 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
4,90
|
1,66
|
41.865.454,86 |
12:01 |
|
ODINE ODINE TEKNOLOJI
|
81,10
|
-2,99
|
103.876.874,95 |
12:01 |
|
OFSYM OFIS YEM GIDA
|
38,92
|
0,62
|
6.591.378,74 |
12:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,30
|
9,95
|
50.105.621,70 |
12:00 |
|
ONRYT ONUR TEKNOLOJI
|
69,35
|
1,99
|
88.852.735,55 |
12:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,13
|
1,12
|
2.239.416,69 |
12:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,90
|
-0,86
|
25.418.561,10 |
12:01 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,70
|
-0,81
|
112.662,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,51
|
-0,70
|
6.926.748,76 |
12:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,54
|
0,44
|
43.685.932,35 |
12:00 |
|
OTKAR OTOKAR
|
364,50
|
1,18
|
56.229.483,25 |
12:01 |
|
OTTO OTTO HOLDING
|
377,75
|
0,87
|
3.417.517,50 |
12:00 |
|
OYAKC OYAK CIMENTO
|
22,08
|
0,82
|
275.871.048,24 |
12:01 |
|
OYAYO OYAK YAT. ORT.
|
24,10
|
-0,25
|
1.439.538,20 |
12:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
-0,69
|
2.947.312,62 |
12:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,20
|
0,97
|
2.201.235,02 |
12:00 |
|
OZATD OZATA DENIZCILIK
|
111,50
|
-0,45
|
21.961.073,20 |
12:00 |
|
OZGYO OZDERICI GMYO
|
5,43
|
2,84
|
6.385.874,25 |
12:01 |
|
OZKGY OZAK GMYO
|
10,45
|
1,16
|
15.770.663,15 |
12:01 |
|
OZRDN OZERDEN AMBALAJ
|
8,34
|
1,83
|
697.796,03 |
12:01 |
|
OZSUB OZSU BALIK
|
23,96
|
1,53
|
13.571.430,56 |
12:00 |
|
OZYSR OZYASAR TEL
|
21,44
|
0,28
|
7.682.751,16 |
11:59 |
|
PAGYO PANORA GMYO
|
64,30
|
-0,23
|
1.342.578,90 |
12:01 |
|
PAMEL PAMEL ELEKTRIK
|
81,00
|
0,37
|
5.050.713,00 |
12:00 |
|
PAPIL PAPILON SAVUNMA
|
39,90
|
-0,25
|
454.467.665,66 |
12:01 |
|
PARSN PARSAN
|
83,40
|
0,72
|
3.515.290,95 |
12:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
63,45
|
0,00
|
57.354.466,10 |
12:01 |
|
PATEK PASIFIK TEKNOLOJI
|
74,35
|
1,99
|
138.617.402,60 |
12:01 |
|
PCILT PC ILETISIM MEDYA
|
12,68
|
1,60
|
11.663.983,67 |
12:01 |
|
PEHOL PERA YATIRIM HOLDING
|
14,58
|
0,48
|
360.777.639,50 |
12:01 |
|
PEKGY PEKER GMYO
|
1,44
|
5,11
|
287.187.917,99 |
12:01 |
|
PENGD PENGUEN GIDA
|
7,80
|
0,65
|
9.210.038,31 |
12:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,72
|
2,54
|
12.885.576,65 |
12:00 |
|
PETKM PETKIM
|
16,16
|
0,31
|
155.388.514,27 |
12:01 |
|
PETUN PINAR ET VE UN
|
9,17
|
-0,43
|
7.448.508,32 |
12:01 |
|
PGSUS PEGASUS
|
236,90
|
0,94
|
587.748.467,80 |
12:01 |
|
PINSU PINAR SU
|
5,55
|
-0,18
|
4.373.147,33 |
12:00 |
|
PKART PLASTIKKART
|
64,65
|
3,69
|
10.934.938,70 |
12:01 |
|
PKENT PETROKENT TURIZM
|
207,40
|
2,52
|
23.441.643,60 |
12:00 |
|
PLTUR PLATFORM TURIZM
|
26,26
|
-1,13
|
42.855.683,76 |
12:01 |
|
PNLSN PANELSAN CATI CEPHE
|
33,50
|
1,27
|
5.640.865,72 |
12:00 |
|
PNSUT PINAR SUT
|
9,31
|
0,43
|
9.218.056,00 |
12:00 |
|
POLHO POLISAN HOLDING
|
17,93
|
4,85
|
119.544.515,14 |
12:01 |
|
POLTK POLITEKNIK METAL
|
6.357,50
|
0,67
|
7.570.255,00 |
12:00 |
|
PRDGS PARDUS GIRISIM
|
5,82
|
0,34
|
264.560.859,12 |
12:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,68
|
1,21
|
8.350.827,94 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,15
|
2,77
|
12.206.760,64 |
12:01 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,23
|
-0,33
|
2.002.866,25 |
12:00 |
|
PSDTC PERGAMON DIS TICARET
|
73,50
|
-1,61
|
1.877.991,35 |
12:00 |
|
PSGYO PASIFIK GMYO
|
1,84
|
1,66
|
43.770.034,22 |
12:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-0,33
|
128.340,00 |
09:55 |
|
QNBTR QNB BANK
|
274,75
|
2,23
|
329.700,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,54
|
2,97
|
91.628.039,23 |
12:01 |
|
RALYH RAL YATIRIM HOLDING
|
117,50
|
-2,16
|
58.662.892,20 |
12:01 |
|
RAYSG RAY SIGORTA
|
241,50
|
0,92
|
130.963.128,60 |
12:01 |
|
REEDR REEDER TEKNOLOJI
|
11,24
|
0,81
|
50.780.409,30 |
12:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
113,60
|
2,71
|
35.276.834,00 |
12:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,30
|
5,28
|
7.935.559,66 |
12:01 |
|
RODRG RODRIGO TEKSTIL
|
16,34
|
1,05
|
972.505,52 |
11:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,18
|
0,63
|
82.342.496,04 |
12:01 |
|
RUBNS RUBENIS TEKSTIL
|
23,10
|
1,58
|
9.036.844,50 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,96
|
-2,54
|
18.463.801,09 |
12:00 |
|
RYGYO REYSAS GMYO
|
14,02
|
1,08
|
42.108.204,36 |
12:01 |
|
RYSAS REYSAS LOJISTIK
|
15,70
|
2,95
|
36.738.356,18 |
12:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,70
|
-0,45
|
56.067.144,90 |
12:01 |
|
SAHOL SABANCI HOLDING
|
74,50
|
1,71
|
640.591.111,05 |
12:01 |
|
SAMAT SARAY MATBAACILIK
|
17,81
|
-0,39
|
8.979.715,36 |
12:01 |
|
SANEL SANEL MUHENDISLIK
|
24,96
|
1,88
|
1.605.133,58 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
30,24
|
-1,11
|
49.350.465,56 |
12:01 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
0,99
|
2.447.536,98 |
12:00 |
|
SARKY SARKUYSAN
|
18,90
|
0,48
|
4.701.608,51 |
12:00 |
|
SASA SASA POLYESTER
|
4,05
|
-0,25
|
539.516.375,36 |
12:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,50
|
2,01
|
10.197.590,14 |
12:01 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,10
|
1,27
|
38.145.133,00 |
12:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,56
|
-1,42
|
43.878.250,66 |
12:00 |
|
SEGYO SEKER GMYO
|
3,99
|
0,00
|
19.188.599,42 |
12:01 |
|
SEKFK SEKER FIN. KIR.
|
7,55
|
0,53
|
2.286.561,42 |
12:00 |
|
SEKUR SEKURO PLASTIK
|
19,61
|
-0,46
|
8.855.612,01 |
12:01 |
|
SELEC SELCUK ECZA DEPOSU
|
69,70
|
1,75
|
91.550.034,70 |
12:00 |
|
SELGD SELCUK GIDA
|
54,10
|
-5,09
|
11.058.025,65 |
12:00 |
|
SELVA SELVA GIDA
|
1,74
|
0,58
|
8.614.957,79 |
12:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,78
|
2,96
|
124.733.476,61 |
12:01 |
|
SEYKM SEYITLER KIMYA
|
3,09
|
3,00
|
1.713.767,12 |
12:01 |
|
SILVR SILVERLINE ENDUSTRI
|
16,87
|
0,18
|
3.464.092,24 |
11:59 |
|
SISE SISE CAM
|
33,98
|
0,71
|
241.225.514,10 |
12:01 |
|
SKBNK SEKERBANK
|
5,16
|
0,98
|
31.867.415,06 |
12:01 |
|
SKTAS SOKTAS
|
4,92
|
0,41
|
22.748.696,49 |
12:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,90
|
1,88
|
15.959.159,85 |
12:00 |
|
SKYMD SEKER YATIRIM
|
10,61
|
-0,38
|
35.911.651,42 |
12:00 |
|
SMART SMARTIKS YAZILIM
|
26,14
|
0,38
|
8.667.919,46 |
12:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,30
|
1,41
|
40.689.323,30 |
12:01 |
|
SMRVA SUMER VARLIK YONETIM
|
155,90
|
1,90
|
124.456.684,60 |
12:01 |
|
SNGYO SINPAS GMYO
|
3,51
|
5,41
|
51.800.300,57 |
12:01 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
4,04
|
16.588.018,66 |
12:01 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
144,00
|
-0,35
|
290.160,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
-2,72
|
64.959,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,20
|
0,22
|
155.595,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,14
|
0,27
|
5.724.285,33 |
12:00 |
|
SOKM SOK MARKETLER TICARET
|
38,32
|
-0,62
|
90.560.635,18 |
12:01 |
|
SONME SONMEZ FILAMENT
|
109,30
|
4,59
|
10.071.472,50 |
12:00 |
|
SRVGY SERVET GMYO
|
3,15
|
1,29
|
16.784.452,03 |
12:00 |
|
SUMAS SUMAS SUNI TAHTA
|
344,00
|
1,47
|
63.640,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,88
|
-0,56
|
43.004.299,62 |
12:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,70
|
4,77
|
74.303.569,30 |
12:00 |
|
SUWEN SUWEN TEKSTIL
|
11,22
|
1,36
|
80.262.738,50 |
12:01 |
|
TABGD TAB GIDA
|
174,70
|
2,58
|
181.860.009,10 |
12:01 |
|
TARKM TARKIM BITKI KORUMA
|
347,75
|
-0,50
|
21.251.022,50 |
12:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,68
|
0,99
|
34.717.048,36 |
12:00 |
|
TATGD TAT GIDA
|
11,91
|
0,34
|
10.290.817,16 |
12:00 |
|
TAVHL TAV HAVALIMANLARI
|
230,00
|
0,04
|
186.612.656,00 |
12:01 |
|
TBORG T.TUBORG
|
174,10
|
-0,46
|
4.087.051,50 |
11:59 |
|
TCELL TURKCELL
|
88,00
|
1,68
|
627.630.316,20 |
12:01 |
|
TCKRC KIRAC GALVANIZ
|
38,94
|
-0,15
|
16.787.867,28 |
11:59 |
|
TDGYO TREND GMYO
|
14,27
|
-0,70
|
9.569.139,49 |
12:01 |
|
TEKTU TEK-ART TURIZM
|
4,02
|
-0,50
|
10.850.195,56 |
12:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
115,30
|
0,26
|
340.797.919,40 |
12:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,05
|
-1,35
|
37.284.387,16 |
12:00 |
|
TGSAS TGS DIS TICARET
|
63,35
|
-0,47
|
4.654.422,05 |
12:00 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
0,17
|
2.258.951.450,00 |
12:01 |
|
TKFEN TEKFEN HOLDING
|
136,00
|
-2,86
|
305.676.620,20 |
12:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,96
|
0,59
|
17.175.483,42 |
12:01 |
|
TLMAN TRABZON LIMAN
|
79,75
|
0,13
|
3.204.005,65 |
11:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,25
|
-2,79
|
21.549.011,75 |
12:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,75
|
0,78
|
15.542.405,30 |
12:01 |
|
TNZTP TAPDI TINAZTEPE
|
34,78
|
1,10
|
4.241.208,86 |
12:00 |
|
TOASO TOFAS OTO. FAB.
|
202,60
|
-0,78
|
423.201.110,30 |
12:01 |
|
TRCAS TURCAS PETROL
|
28,72
|
0,77
|
6.830.714,56 |
12:00 |
|
TRGYO TORUNLAR GMYO
|
61,90
|
-0,64
|
16.132.329,65 |
12:00 |
|
TRILC TURK ILAC SERUM
|
20,52
|
0,39
|
35.160.609,80 |
12:00 |
|
TSGYO TSKB GMYO
|
6,52
|
1,24
|
6.678.811,50 |
12:01 |
|
TSKB T.S.K.B.
|
10,55
|
2,43
|
95.717.662,19 |
12:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
1,14
|
71.447.813,89 |
12:01 |
|
TTKOM TURK TELEKOM
|
53,60
|
0,56
|
233.256.936,05 |
12:01 |
|
TTRAK TURK TRAKTOR
|
599,50
|
1,01
|
38.950.387,50 |
12:01 |
|
TUCLK TUGCELIK
|
9,34
|
0,54
|
6.354.991,03 |
12:01 |
|
TUKAS TUKAS
|
2,78
|
2,96
|
135.548.284,05 |
12:00 |
|
TUPRS TUPRAS
|
122,10
|
-1,13
|
865.212.374,90 |
12:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
44,54
|
0,27
|
614.564.893,80 |
12:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
433,75
|
1,58
|
3.227.487,25 |
12:01 |
|
TURSG TURKIYE SIGORTA
|
17,59
|
1,03
|
43.794.077,27 |
12:01 |
|
UFUK UFUK YATIRIM
|
744,00
|
-2,43
|
5.260.530,00 |
11:59 |
|
ULAS ULASLAR TURIZM YAT.
|
24,58
|
1,15
|
2.376.071,40 |
11:54 |
|
ULKER ULKER BISKUVI
|
110,10
|
2,42
|
340.869.602,70 |
12:01 |
|
ULUFA ULUSAL FAKTORING
|
16,91
|
1,14
|
57.692.725,83 |
12:01 |
|
ULUSE ULUSOY ELEKTRIK
|
132,70
|
4,24
|
15.270.120,90 |
12:01 |
|
ULUUN ULUSOY UN SANAYI
|
6,15
|
0,65
|
8.941.863,79 |
12:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,07
|
0,56
|
7.717.345,75 |
12:01 |
|
USAK USAK SERAMIK
|
6,41
|
0,16
|
299.658.713,99 |
12:01 |
|
VAKBN VAKIFLAR BANKASI
|
21,78
|
2,06
|
223.824.518,62 |
12:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,26
|
2,73
|
65.442.429,81 |
12:01 |
|
VAKKO VAKKO TEKSTIL
|
63,45
|
-0,78
|
11.442.960,95 |
12:01 |
|
VANGD VANET GIDA
|
33,74
|
6,17
|
14.255.544,40 |
12:00 |
|
VBTYZ VBT YAZILIM
|
18,20
|
1,22
|
4.925.502,92 |
12:01 |
|
VERTU VERUSATURK GIRISIM
|
31,78
|
1,34
|
4.256.409,78 |
12:00 |
|
VERUS VERUSA HOLDING
|
240,40
|
1,91
|
5.664.108,30 |
12:00 |
|
VESBE VESTEL BEYAZ ESYA
|
11,98
|
0,25
|
10.592.430,65 |
12:00 |
|
VESTL VESTEL
|
42,54
|
0,19
|
54.720.450,04 |
12:01 |
|
VKFYO VAKIF YAT. ORT.
|
17,00
|
-1,96
|
4.673.388,18 |
11:59 |
|
VKGYO VAKIF GMYO
|
1,94
|
1,57
|
19.558.766,71 |
12:01 |
|
VKING VIKING KAGIT
|
28,20
|
-4,08
|
4.036.917,42 |
12:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
1,82
|
11.076.866,58 |
12:00 |
|
VSNMD VISNE MADENCILIK
|
303,50
|
-0,41
|
458.538.417,25 |
12:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
416,25
|
-6,77
|
671.632.267,50 |
11:52 |
|
YATAS YATAS
|
24,62
|
-1,52
|
8.862.263,48 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,44
|
-3,86
|
9.978.839,34 |
12:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
139.997,50
|
-5,30
|
2.379.957,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,58
|
2,50
|
116.383.096,62 |
12:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
13.857.509,69 |
12:01 |
|
YGGYO YENI GIMAT GMYO
|
74,25
|
-1,07
|
3.248.022,10 |
12:00 |
|
YGYO YESIL GMYO
|
5,50
|
-1,61
|
203.940,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,16
|
0,64
|
34.175.274,24 |
12:01 |
|
YKBNK YAPI VE KREDI BANK.
|
23,64
|
4,97
|
2.802.620.166,56 |
12:01 |
|
YKSLN YUKSELEN CELIK
|
5,14
|
0,98
|
4.646.000,81 |
12:01 |
|
YONGA YONGA MOBILYA
|
61,10
|
0,16
|
235.784,90 |
09:55 |
|
YUNSA YUNSA
|
5,54
|
0,36
|
4.038.564,30 |
12:00 |
|
YYAPI YESIL YAPI
|
1,41
|
1,44
|
22.783.281,04 |
12:01 |
|
YYLGD YAYLA GIDA
|
10,07
|
1,92
|
37.741.012,82 |
12:01 |
|
ZEDUR ZEDUR ENERJI
|
7,14
|
0,71
|
2.789.855,56 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,31
|
0,91
|
46.344.134,39 |
12:01 |
|
ZRGYO ZIRAAT GMYO
|
24,18
|
1,09
|
29.959.510,12 |
12:01 |
