|
A1CAP A1 CAPITAL YATIRIM
|
8,21
|
0,61
|
1.378.598,57 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
25,96
|
0,70
|
122.349,48 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
97,65
|
-2,74
|
56.148,75 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
28,98
|
0,00
|
122.527,44 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
7,34
|
9,88
|
16.452.323,74 |
09:55 |
|
ADGYO ADRA GMYO
|
31,36
|
0,00
|
139.269,76 |
09:55 |
|
AEFES ANADOLU EFES
|
138,90
|
0,29
|
3.905.312,40 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,25
|
0,00
|
195.571,25 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
147,00
|
0,00
|
99.666,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
247,00
|
0,00
|
307.515,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,00
|
-0,85
|
451.773,00 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,20
|
-1,90
|
93.837,00 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,00
|
-0,21
|
176.904,00 |
09:55 |
|
AHSGY AHES GMYO
|
21,00
|
1,16
|
152.061,00 |
09:55 |
|
AKBNK AKBANK
|
59,95
|
0,76
|
38.745.505,15 |
09:55 |
|
AKCNS AKCANSA
|
136,50
|
-1,59
|
250.614,00 |
09:55 |
|
AKENR AKENERJI
|
11,00
|
-2,40
|
1.019.117,00 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,00
|
0,00
|
859.118,00 |
09:55 |
|
AKFIS AKFEN INSAAT
|
25,22
|
0,88
|
4.040.117,90 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
15,97
|
-0,13
|
251.335,86 |
09:55 |
|
AKGRT AKSIGORTA
|
5,62
|
0,00
|
772.783,72 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
187,00
|
-1,37
|
9.350,00 |
09:55 |
|
AKSA AKSA
|
9,01
|
-0,44
|
1.547.404,43 |
09:55 |
|
AKSEN AKSA ENERJI
|
34,00
|
0,00
|
1.653.080,00 |
09:55 |
|
AKSGY AKIS GMYO
|
6,31
|
-0,16
|
83.172,11 |
09:55 |
|
AKSUE AKSU ENERJI
|
14,59
|
-2,28
|
8.797,77 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,00
|
152.382,65 |
09:55 |
|
ALARK ALARKO HOLDING
|
78,65
|
-0,38
|
1.454.159,85 |
09:55 |
|
ALBRK ALBARAKA TURK
|
6,98
|
0,43
|
1.104.368,62 |
09:55 |
|
ALCAR ALARKO CARRIER
|
833,00
|
-2,23
|
847.994,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,00
|
0,00
|
800.825,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,14
|
-0,87
|
424.359,10 |
09:55 |
|
ALGYO ALARKO GMYO
|
18,13
|
0,00
|
106.332,45 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,51
|
-1,06
|
97.897,38 |
09:55 |
|
ALKIM ALKIM KIMYA
|
13,82
|
-0,14
|
75.001,14 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
41,60
|
0,00
|
145.392,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,75
|
0,02
|
64.759.624,75 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
85,40
|
1,01
|
3.087.551,60 |
09:55 |
|
ALVES ALVES KABLO
|
28,08
|
-0,71
|
517.008,96 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,20
|
-0,31
|
52.050,60 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,99
|
0,00
|
292.746,96 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,90
|
0,07
|
900.403,70 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
84,90
|
1,74
|
1.844.622,30 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
47,58
|
0,00
|
1.284.802,74 |
09:55 |
|
ARCLK ARCELIK
|
109,00
|
0,00
|
1.988.487,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,04
|
0,00
|
322.401,24 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
30,54
|
-0,46
|
204.556,92 |
09:55 |
|
ARMGD ARMADA GIDA
|
35,00
|
0,46
|
208.215,00 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
19,00
|
-0,26
|
45.904,00 |
09:55 |
|
ARTMS ARTEMIS HALI
|
27,40
|
0,00
|
148.891,60 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
4,27
|
0,00
|
125.486,76 |
09:55 |
|
ASELS ASELSAN
|
141,50
|
0,00
|
73.946.626,50 |
09:55 |
|
ASGYO ASCE GMYO
|
10,40
|
0,00
|
832.031,20 |
09:55 |
|
ASTOR ASTOR ENERJI
|
92,40
|
0,00
|
5.233.720,80 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
53,50
|
-0,65
|
161.516,50 |
09:55 |
|
ATAGY ATA GMYO
|
10,84
|
0,00
|
22.048,56 |
09:55 |
|
ATAKP ATAKEY PATATES
|
38,50
|
-0,88
|
20.559,00 |
09:55 |
|
ATATP ATP YAZILIM
|
77,00
|
-1,60
|
255.717,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
75,60
|
-1,11
|
41.202,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
-0,20
|
26.009,91 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
-0,33
|
66.978,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,00
|
-0,88
|
72.387,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00
|
0,00
|
323.583,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,59
|
0,00
|
105.752,29 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,10
|
-0,09
|
232.054,40 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,09
|
0,10
|
44.234,56 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
381,00
|
-3,30
|
144.018,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
16,42
|
0,00
|
645.404,52 |
09:55 |
|
AYEN AYEN ENERJI
|
23,10
|
-0,86
|
49.156,80 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
12,00
|
0,59
|
352.392,00 |
09:55 |
|
AYGAZ AYGAZ
|
128,80
|
-0,46
|
290.959,20 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
35,76
|
-1,70
|
260.904,96 |
09:55 |
|
BAGFS BAGFAS
|
25,60
|
0,00
|
190.438,40 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
41,02
|
0,00
|
200.423,72 |
09:55 |
|
BAKAB BAK AMBALAJ
|
29,14
|
-0,95
|
401.257,80 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
46,68
|
-0,04
|
471.327,96 |
09:55 |
|
BALSU BALSU GIDA
|
19,10
|
0,42
|
948.544,20 |
09:55 |
|
BANVT BANVIT
|
188,50
|
0,00
|
607.912,50 |
09:55 |
|
BARMA BAREM AMBALAJ
|
16,70
|
0,12
|
67.802,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,91
|
-6,60
|
711.276,39 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,48
|
-0,29
|
83.027,84 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,90
|
2,23
|
2.048.977,50 |
09:55 |
|
BEGYO BATI EGE GMYO
|
8,01
|
-1,60
|
164.613,51 |
09:55 |
|
BERA BERA HOLDING
|
13,90
|
0,22
|
569.719,30 |
09:55 |
|
BESLR BESLER GIDA
|
13,52
|
0,00
|
171.947,36 |
09:55 |
|
BEYAZ BEYAZ FILO
|
19,77
|
0,00
|
290.876,01 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,00
|
-0,90
|
338.210,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
42,90
|
-0,14
|
178.421,10 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,46
|
-0,10
|
179.065,74 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,34
|
0,13
|
1.643.573,62 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
493,00
|
-0,40
|
7.477.824,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
239,00
|
0,00
|
392.438,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
190,30
|
-0,10
|
1.861.704,90 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,36
|
1,42
|
97.956,96 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
23,68
|
-0,75
|
86.195,20 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
0,55
|
377.280,96 |
09:55 |
|
BLCYT BILICI YATIRIM
|
15,64
|
-1,76
|
41.446,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
11,61
|
-4,76
|
38.150,46 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
43,58
|
1,68
|
1.950.597,22 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,21
|
-0,16
|
532.283,94 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,38
|
-0,59
|
307.452,68 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
94,00
|
-0,63
|
289.708,00 |
09:55 |
|
BORSK BOR SEKER
|
19,83
|
-0,60
|
799.307,64 |
09:55 |
|
BOSSA BOSSA
|
5,82
|
0,00
|
46.210,80 |
09:55 |
|
BRISA BRISA
|
70,35
|
0,00
|
254.667,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,34
|
0,69
|
125.139,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,86
|
0,00
|
38.916,78 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,60
|
-1,28
|
278.432,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
0,00
|
130.366,72 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
0,00
|
40.404,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
316,25
|
0,00
|
1.629.636,25 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.748,00
|
-0,11
|
513.912,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,58
|
-0,32
|
503.950,68 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,02
|
-0,99
|
5.519.781,16 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,75
|
0,00
|
434.551,50 |
09:55 |
|
BULGS BULLS GSYO
|
24,96
|
-1,42
|
1.225.286,40 |
09:55 |
|
BURCE BURCELIK
|
15,24
|
0,00
|
151.881,84 |
09:55 |
|
BURVA BURCELIK VANA
|
89,60
|
-9,45
|
48.384,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
85,00
|
0,53
|
183.515,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
19,10
|
0,42
|
5.042,40 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,67
|
2.391.306,00 |
09:55 |
|
CASA CASA EMTIA PETROL
|
83,25
|
0,00
|
1.031.883,75 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,60
|
0,00
|
113.767,20 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
48,66
|
0,00
|
905.124,66 |
09:55 |
|
CELHA CELIK HALAT
|
19,24
|
0,00
|
50.331,84 |
09:55 |
|
CEMAS CEMAS DOKUM
|
8,90
|
-0,67
|
2.966.645,90 |
09:55 |
|
CEMTS CEMTAS
|
10,65
|
-0,09
|
577.943,55 |
09:55 |
|
CEMZY CEM ZEYTIN
|
15,25
|
0,26
|
289.780,50 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
23,58
|
-0,67
|
75.904,02 |
09:55 |
|
CGCAM CAGDAS CAM
|
26,18
|
0,00
|
827.157,10 |
09:55 |
|
CIMSA CIMSA
|
45,98
|
-0,04
|
6.028.575,74 |
09:55 |
|
CLEBI CELEBI
|
1.716,00
|
0,00
|
1.312.740,00 |
09:55 |
|
CMBTN CIMBETON
|
1.915,00
|
-0,52
|
270.015,00 |
09:55 |
|
CMENT CIMENTAS
|
299,75
|
-1,07
|
334.521,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
-0,67
|
199.992,40 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
101,00
|
-3,53
|
360.570,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
11,14
|
-0,62
|
109.539,62 |
09:55 |
|
CRFSA CARREFOURSA
|
75,00
|
-0,53
|
18.900,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
18,80
|
0,00
|
42.713,60 |
09:55 |
|
CVKMD CVK MADEN
|
11,55
|
0,09
|
1.168.051,50 |
09:55 |
|
CWENE CW ENERJI
|
14,18
|
0,00
|
600.934,22 |
09:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,00
|
-1,10
|
629.820,00 |
09:55 |
|
DAGI DAGI GIYIM
|
4,62
|
0,00
|
207.548,88 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,74
|
0,69
|
555.767,86 |
09:55 |
|
DARDL DARDANEL
|
1,62
|
0,00
|
349.863,30 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
35,08
|
-0,62
|
273.097,80 |
09:55 |
|
DENGE DENGE HOLDING
|
2,05
|
0,00
|
229.718,90 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
33,12
|
-5,75
|
40.676.294,88 |
09:55 |
|
DERIM DERIMOD
|
34,72
|
-1,59
|
71.037,12 |
09:55 |
|
DESA DESA DERI
|
9,48
|
-0,11
|
31.748,52 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
45,10
|
0,22
|
43.070,50 |
09:55 |
|
DEVA DEVA HOLDING
|
53,65
|
0,37
|
188.150,55 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
62,40
|
0,00
|
6.614,40 |
09:55 |
|
DGGYO DOGUS GMYO
|
30,30
|
-2,19
|
14.847,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,45
|
-2,42
|
961.759,50 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-4,32
|
133.302,00 |
09:55 |
|
DITAS DITAS DOGAN
|
17,56
|
0,00
|
122.902,44 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
26,92
|
-0,22
|
251.621,24 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
6,61
|
-1,34
|
39.660,00 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,36
|
0,00
|
103.296,96 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
175,80
|
0,00
|
1.491.663,00 |
09:55 |
|
DOBUR DOGAN BURDA
|
315,00
|
-0,08
|
98.280,00 |
09:55 |
|
DOCO DO-CO
|
7.700,00
|
-1,16
|
508.200,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,10
|
0,36
|
333.322,20 |
09:55 |
|
DOGUB DOGUSAN
|
16,45
|
0,00
|
100.131,15 |
09:55 |
|
DOHOL DOGAN HOLDING
|
14,58
|
-0,41
|
443.727,72 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,70
|
-0,67
|
27.655,20 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
288,75
|
0,00
|
752.193,75 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,15
|
0,00
|
104.967,45 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
13,84
|
-1,49
|
125.556,48 |
09:55 |
|
DYOBY DYO BOYA
|
12,40
|
0,32
|
441.340,80 |
09:55 |
|
DZGYO DENIZ GMYO
|
5,70
|
-0,52
|
357.846,00 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,00
|
-1,87
|
170.100,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
42,50
|
-0,70
|
779.917,50 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
170,50
|
-0,29
|
315.084,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,06
|
-0,98
|
257.448,66 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
28,92
|
1,19
|
411.791,88 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
109,30
|
-0,09
|
645.744,40 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.840,00
|
-0,13
|
831.040,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,20
|
0,00
|
112.360,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
6,21
|
-0,48
|
100.098,99 |
09:55 |
|
EGGUB EGE GUBRE
|
91,35
|
0,00
|
616.338,45 |
09:55 |
|
EGPRO EGE PROFIL
|
18,88
|
-0,63
|
62.304,00 |
09:55 |
|
EGSER EGE SERAMIK
|
2,95
|
0,34
|
103.385,70 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
14,88
|
0,68
|
21.736.986,72 |
09:55 |
|
EKIZ EKIZ KIMYA
|
55,00
|
1,48
|
71.060,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,30
|
0,00
|
367.481,70 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,32
|
0,95
|
98.643,44 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,14
|
0,00
|
173.090,22 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
37,00
|
0,00
|
2.003.957,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-3,57
|
1.030.400,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,60
|
-0,23
|
388.220,80 |
09:55 |
|
ENERY ENERYA ENERJI
|
6,09
|
0,00
|
6.584.666,34 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
54,60
|
-0,36
|
1.022.385,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
61,80
|
-1,20
|
3.785.620,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,50
|
0,33
|
2.867,50 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,71
|
0,00
|
96.088,72 |
09:55 |
|
EPLAS EGEPLAST
|
4,82
|
0,84
|
45.635,76 |
09:55 |
|
ERBOS ERBOSAN
|
143,60
|
-0,21
|
166.001,60 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
65,60
|
-1,06
|
127.329,60 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,96
|
0,65
|
42.179.379,84 |
09:55 |
|
ERSU ERSU GIDA
|
14,68
|
0,00
|
123.620,28 |
09:55 |
|
ESCAR ESCAR FILO
|
71,80
|
0,00
|
304.360,20 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,82
|
2,92
|
636.654,48 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
73,00
|
-0,41
|
364.854,00 |
09:55 |
|
ETILR ETILER GIDA
|
8,65
|
-1,14
|
272.682,60 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
13,97
|
-0,21
|
35.679,38 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
15,69
|
6,37
|
3.179.892,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,11
|
-1,84
|
45.495,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
25,00
|
-0,32
|
1.118.950,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,88
|
1,20
|
7.821.470,16 |
09:55 |
|
EUYO EURO YAT. ORT.
|
9,94
|
-0,60
|
9.940,00 |
09:55 |
|
EYGYO EYG GMYO
|
2,21
|
0,00
|
175.498,31 |
09:55 |
|
FADE FADE GIDA
|
12,49
|
0,08
|
121.053,08 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
51,30
|
0,98
|
2.666.522,70 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,50
|
-0,82
|
58.072,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
278,00
|
0,91
|
53.932,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
12,95
|
-1,75
|
172.364,50 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
-0,54
|
739.963,00 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
68,50
|
0,00
|
201.390,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
6,19
|
0,00
|
70.925,02 |
09:55 |
|
FROTO FORD OTOSAN
|
82,65
|
-0,12
|
4.247.548,80 |
09:55 |
|
FZLGY FUZUL GMYO
|
34,86
|
0,00
|
126.367,50 |
09:55 |
|
GARAN GARANTI BANKASI
|
117,70
|
0,43
|
45.802.601,90 |
09:55 |
|
GARFA GARANTI FAKTORING
|
22,08
|
0,00
|
159.616,32 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
11,87
|
5,98
|
5.013.626,86 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
20,04
|
-0,99
|
27.234,36 |
09:55 |
|
GENIL GEN ILAC
|
138,50
|
0,51
|
1.830.139,00 |
09:55 |
|
GENTS GENTAS
|
22,00
|
0,00
|
880.154,00 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
13,30
|
-0,75
|
1.453.849,60 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,48
|
-0,55
|
476.602,56 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
103,20
|
0,68
|
5.233.788,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
9,78
|
-2,10
|
1.271,40 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,80
|
1,94
|
364.140,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,00
|
0,00
|
1.447.248,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,57
|
0,00
|
338.182,53 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,41
|
0,00
|
502.790,73 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
16,15
|
0,00
|
236.032,25 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,52
|
-0,83
|
220.343,28 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
328,00
|
1,39
|
1.228.688,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,69
|
-0,19
|
94.689,15 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
16,51
|
0,06
|
54.846,22 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,19
|
-1,21
|
2.317,77 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
241,50
|
-1,23
|
1.069.845,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
335,00
|
-3,04
|
982.220,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
8,09
|
0,00
|
77.542,65 |
09:55 |
|
GSDHO GSD HOLDING
|
3,59
|
0,00
|
286.887,67 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,68
|
0,00
|
1.075.623,36 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
227,70
|
-0,52
|
8.349.531,30 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
57,55
|
-0,35
|
95.533,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,16
|
0,00
|
145.524,72 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
200,40
|
0,00
|
430.459,20 |
09:55 |
|
HALKB T. HALK BANKASI
|
20,00
|
-0,30
|
9.475.380,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
27,00
|
-1,03
|
112.860,00 |
09:55 |
|
HATSN HATSAN GEMI
|
36,82
|
0,00
|
214.881,52 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
0,00
|
317.146,94 |
09:55 |
|
HEDEF HEDEF HOLDING
|
9,03
|
0,00
|
232.098,09 |
09:55 |
|
HEKTS HEKTAS
|
2,98
|
0,00
|
1.438.898,96 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,05
|
0,60
|
79.907,55 |
09:55 |
|
HLGYO HALK GMYO
|
2,63
|
-0,38
|
299.583,30 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
47,80
|
0,04
|
406.682,40 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,75
|
0,00
|
823.004,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
37,44
|
1,19
|
69.900,48 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,60
|
-0,62
|
41.331,20 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,32
|
-0,30
|
598.851,64 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,20
|
-0,32
|
5.790,80 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,15
|
1,20
|
186.693,45 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,41
|
-0,41
|
164.865,69 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,56
|
-1,92
|
98.063,36 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,62
|
-0,29
|
1.943.546,76 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
24,56
|
0,00
|
77.192,08 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
0,00
|
43.878,52 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
0,00
|
78.305,25 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-0,98
|
2.473.639,48 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
-0,56
|
856.511,08 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
1,50
|
361.683,07 |
09:55 |
|
IMASM IMAS MAKINA
|
2,85
|
-0,35
|
608.936,70 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
6,24
|
0,00
|
200.603,52 |
09:55 |
|
INFO INFO YATIRIM
|
2,52
|
0,80
|
496.243,44 |
09:55 |
|
INGRM INGRAM BILISIM
|
355,00
|
-0,21
|
134.900,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
361,75
|
0,00
|
816.469,75 |
09:55 |
|
INTEM INTEMA
|
183,60
|
2,23
|
130.172,40 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,14
|
2,00
|
590.206,68 |
09:55 |
|
INVES INVESTCO HOLDING
|
225,00
|
0,00
|
26.100,00 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
65,05
|
0,00
|
2.594.259,05 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,00
|
0,00
|
279.107,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
493.505,00
|
-2,08
|
493.505,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,37
|
0,18
|
21.831.843,99 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,54
|
0,00
|
264.541,86 |
09:55 |
|
ISFIN IS FIN.KIR.
|
12,03
|
-0,58
|
16.023,96 |
09:55 |
|
ISGSY IS GIRISIM
|
33,20
|
-0,18
|
233.927,20 |
09:55 |
|
ISGYO IS GMYO
|
15,30
|
0,00
|
120.227,40 |
09:55 |
|
ISKPL ISIK PLASTIK
|
28,30
|
-1,74
|
482.713,10 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,34
|
-0,12
|
752.383,78 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,14
|
0,00
|
6.854,40 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,62
|
-0,13
|
39.022,02 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
6,27
|
0,97
|
7.295.088,57 |
09:55 |
|
IZFAS IZMIR FIRCA
|
119,00
|
0,00
|
800.275,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
42,10
|
0,00
|
25.470,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,93
|
-1,60
|
84.017,06 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,71
|
-0,25
|
151.451,64 |
09:55 |
|
KAPLM KAPLAMIN
|
219,00
|
0,00
|
96.141,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
7,99
|
0,00
|
395.552,94 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,41
|
0,00
|
729.275,00 |
09:55 |
|
KARTN KARTONSAN
|
78,15
|
-1,82
|
90.263,25 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,68
|
0,00
|
836.394,72 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,26
|
0,00
|
281.240,52 |
09:55 |
|
KBORU KUZEY BORU
|
11,78
|
-0,25
|
846.275,20 |
09:55 |
|
KCAER KOCAER CELIK
|
13,02
|
-0,76
|
404.648,58 |
09:55 |
|
KCHOL KOC HOLDING
|
145,40
|
0,00
|
14.814.806,00 |
09:55 |
|
KENT KENT GIDA
|
690,00
|
0,00
|
266.340,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,81
|
-1,09
|
27.837,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
89,80
|
0,00
|
385.152,20 |
09:55 |
|
KGYO KORAY GMYO
|
3,40
|
0,00
|
2.788,00 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,60
|
-1,69
|
92.881,20 |
09:55 |
|
KLGYO KILER GMYO
|
5,17
|
0,00
|
487.918,75 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,40
|
-0,94
|
285.535,40 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
22,00
|
-0,90
|
69.124,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
6,35
|
0,00
|
202.711,05 |
09:55 |
|
KLRHO KILER HOLDING
|
67,00
|
1,06
|
1.810.541,00 |
09:55 |
|
KLSER KALESERAMIK
|
27,92
|
-0,29
|
173.718,24 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
-1,50
|
98.075,25 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
0,00
|
905.682,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,71
|
0,00
|
59.871,57 |
09:55 |
|
KNFRT KONFRUT TARIM
|
9,90
|
0,00
|
25.700,40 |
09:55 |
|
KOCMT KOC METALURJI
|
12,10
|
0,08
|
473.352,00 |
09:55 |
|
KONKA KONYA KAGIT
|
31,44
|
0,00
|
24.177,36 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,46
|
0,00
|
1.752.104,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.000,00
|
0,00
|
90.000,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
4,74
|
-0,21
|
207.071,64 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,90
|
0,19
|
150.165,40 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
13,99
|
-0,43
|
422.400,07 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
89,80
|
0,00
|
3.489.448,40 |
09:55 |
|
KOZAL KOZA ALTIN
|
24,22
|
0,08
|
6.294.099,84 |
09:55 |
|
KRDMA KARDEMIR (A)
|
49,62
|
0,04
|
2.320.826,64 |
09:55 |
|
KRDMB KARDEMIR (B)
|
21,60
|
0,00
|
321.235,20 |
09:55 |
|
KRDMD KARDEMIR (D)
|
21,84
|
0,18
|
9.733.127,04 |
09:55 |
|
KRGYO KORFEZ GMYO
|
8,81
|
-1,12
|
601.978,49 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
7,62
|
0,26
|
26.951,94 |
09:55 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,59
|
0,00
|
81.096,54 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,02
|
0,00
|
333.423,72 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
22,94
|
-1,80
|
54.321,92 |
09:55 |
|
KRVGD KERVAN GIDA
|
1,94
|
0,00
|
89.924,82 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.210,00
|
0,23
|
494.340,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,26
|
-0,55
|
1.951.364,58 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,45
|
-1,05
|
156.084,25 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
79,00
|
-0,44
|
369.720,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
89,50
|
-0,56
|
83.951,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,00
|
-1,79
|
2.556.620,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
10,71
|
0,00
|
675.372,60 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
20,52
|
-0,68
|
175.015,08 |
09:55 |
|
LIDER LDR TURIZM
|
225,00
|
-0,88
|
22.725,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,49
|
-0,29
|
498.124,21 |
09:55 |
|
LILAK LILA KAGIT
|
22,36
|
0,00
|
740.339,60 |
09:55 |
|
LINK LINK BILGISAYAR
|
576,00
|
0,00
|
447.552,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,51
|
-1,56
|
24.507,39 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,50
|
0,08
|
1.290.629,50 |
09:55 |
|
LOGO LOGO YAZILIM
|
152,00
|
-0,39
|
307.192,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
4,96
|
0,00
|
1.697.941,92 |
09:55 |
|
LUKSK LUKS KADIFE
|
75,50
|
-0,66
|
45.979,50 |
09:55 |
|
LYDHO LYDIA HOLDING
|
89,05
|
0,00
|
230.461,40 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.650,00
|
-1,77
|
278.300,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
632,00
|
0,00
|
115.656,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,54
|
-0,59
|
181.294,88 |
09:55 |
|
MAGEN MARGUN ENERJI
|
32,50
|
0,00
|
1.464.742,50 |
09:55 |
|
MAKIM MAKIM MAKINE
|
19,00
|
0,16
|
111.929,00 |
09:55 |
|
MAKTK MAKINA TAKIM
|
12,30
|
2,41
|
1.681.225,50 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,10
|
0,20
|
52.825,80 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,48
|
0,00
|
161.544,32 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
50,40
|
-1,18
|
40.672,80 |
09:55 |
|
MARTI MARTI OTEL
|
2,90
|
-1,02
|
146.644,30 |
09:55 |
|
MAVI MAVI GIYIM
|
35,62
|
0,06
|
7.191.214,94 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,40
|
-1,01
|
48.498,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,27
|
-9,92
|
1.355.598,60 |
09:55 |
|
MEGMT MEGA METAL
|
26,62
|
0,00
|
261.222,06 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,10
|
0,47
|
109.689,90 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
8,94
|
1,59
|
582.655,56 |
09:55 |
|
MERCN MERCAN KIMYA
|
15,40
|
0,00
|
133.210,00 |
09:55 |
|
MERIT MERIT TURIZM
|
12,43
|
0,40
|
214.715,82 |
09:55 |
|
MERKO MERKO GIDA
|
13,40
|
-1,47
|
317.258,40 |
09:55 |
|
METRO METRO HOLDING
|
2,94
|
0,00
|
113.848,56 |
09:55 |
|
METUR METEMTUR YATIRIM
|
25,96
|
-1,29
|
1.463.572,88 |
09:55 |
|
MGROS MIGROS TICARET
|
475,25
|
-0,11
|
2.172.843,00 |
09:55 |
|
MHRGY MHR GMYO
|
5,20
|
-0,19
|
96.111,60 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
30,34
|
-0,46
|
1.498.947,70 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,60
|
4,49
|
250.752,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,31
|
0,10
|
306.464,75 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,32
|
0,19
|
95.653,60 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
6,39
|
0,00
|
283.236,75 |
09:55 |
|
MOGAN MOGAN ENERJI
|
7,79
|
-0,13
|
436.676,24 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
28,36
|
0,21
|
74.615,16 |
09:55 |
|
MPARK MLP SAGLIK
|
334,00
|
-0,30
|
93.186,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,75
|
0,00
|
471.819,25 |
09:55 |
|
MRSHL MARSHALL
|
1.290,00
|
-1,23
|
74.820,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
3,81
|
-1,80
|
52.776,12 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,58
|
0,16
|
46.450,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
6,16
|
-1,44
|
18.480,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
-0,86
|
3.967,50 |
09:55 |
|
NATEN NATUREL ENERJI
|
48,80
|
0,29
|
205.106,40 |
09:55 |
|
NETAS NETAS TELEKOM.
|
47,10
|
-0,46
|
220.993,20 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
17,70
|
0,74
|
131.652,60 |
09:55 |
|
NTGAZ NATURELGAZ
|
8,77
|
-0,34
|
143.959,55 |
09:55 |
|
NTHOL NET HOLDING
|
42,00
|
-0,57
|
2.833.698,00 |
09:55 |
|
NUGYO NUROL GMYO
|
7,02
|
0,00
|
382.372,38 |
09:55 |
|
NUHCM NUH CIMENTO
|
205,40
|
0,59
|
215.053,80 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
49,18
|
0,04
|
1.622.546,56 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
29,22
|
0,00
|
94.409,82 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
4,77
|
0,21
|
298.334,88 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
75,25
|
0,00
|
460.153,75 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
38,60
|
-0,31
|
192.729,80 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,60
|
-0,12
|
107.439,80 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
66,80
|
0,15
|
335.937,20 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,86
|
0,00
|
41.310,92 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,30
|
-0,07
|
379.068,90 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,80
|
0,00
|
152.800,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,44
|
0,68
|
84.823,44 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,01
|
-0,99
|
84.474,66 |
09:55 |
|
OTKAR OTOKAR
|
375,00
|
0,00
|
686.250,00 |
09:55 |
|
OTTO OTTO HOLDING
|
399,75
|
-4,71
|
161.099,25 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,12
|
-0,19
|
3.581.825,28 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
23,20
|
-2,60
|
2.598,40 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,62
|
-1,04
|
39.227,76 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,60
|
0,00
|
5.713,20 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
138,30
|
0,22
|
487.507,50 |
09:55 |
|
OZGYO OZDERICI GMYO
|
6,30
|
0,00
|
169.728,30 |
09:55 |
|
OZKGY OZAK GMYO
|
10,53
|
0,00
|
191.677,59 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,10
|
0,00
|
154.240,20 |
09:55 |
|
OZSUB OZSU BALIK
|
22,68
|
0,00
|
194.911,92 |
09:55 |
|
OZYSR OZYASAR TEL
|
26,24
|
0,23
|
109.237,12 |
09:55 |
|
PAGYO PANORA GMYO
|
70,70
|
0,00
|
32.592,70 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,00
|
0,00
|
30.480,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
34,26
|
0,00
|
4.057.651,62 |
09:55 |
|
PARSN PARSAN
|
81,85
|
0,00
|
249.396,95 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
78,55
|
-0,57
|
640.418,15 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,77
|
2,44
|
7.904.639,10 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
12,55
|
-0,16
|
89.581,90 |
09:55 |
|
PEHOL PERA YATIRIM HOLDING
|
15,44
|
-0,90
|
4.008.980,56 |
09:55 |
|
PEKGY PEKER GMYO
|
1,94
|
-1,02
|
14.866.126,88 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,41
|
-0,54
|
90.757,68 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,40
|
0,00
|
241.713,20 |
09:55 |
|
PETKM PETKIM
|
16,16
|
0,00
|
3.042.976,48 |
09:55 |
|
PETUN PINAR ET VE UN
|
8,82
|
-0,23
|
80.447,22 |
09:55 |
|
PGSUS PEGASUS
|
242,50
|
0,00
|
20.120.710,00 |
09:55 |
|
PINSU PINAR SU
|
5,64
|
-1,57
|
59.800,92 |
09:55 |
|
PKART PLASTIKKART
|
66,25
|
0,00
|
49.157,50 |
09:55 |
|
PKENT PETROKENT TURIZM
|
199,40
|
-1,43
|
96.709,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
23,70
|
0,00
|
204.673,20 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,60
|
0,00
|
520.045,60 |
09:55 |
|
PNSUT PINAR SUT
|
8,70
|
0,23
|
182.760,90 |
09:55 |
|
POLHO POLISAN HOLDING
|
19,05
|
0,00
|
941.070,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.907,50
|
-0,88
|
100.427,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
5,63
|
0,18
|
84.016,49 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,88
|
0,00
|
65.631,68 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
16,39
|
0,00
|
40.581,64 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,98
|
-0,14
|
108.792,36 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
101,00
|
-5,16
|
261.691,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,82
|
0,00
|
2.847.768,56 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
31,40
|
0,00
|
123.747,40 |
09:55 |
|
QNBTR QNB BANK
|
254,50
|
-0,68
|
220.906,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,00
|
0,00
|
3.802.542,00 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
100,00
|
-0,10
|
414.400,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
224,00
|
-0,27
|
970.592,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
9,84
|
0,10
|
1.311.091,44 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
130,20
|
0,00
|
307.792,80 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,00
|
-2,58
|
97.712,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
15,50
|
0,26
|
7.424,50 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
0,00
|
418.322,16 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
18,30
|
0,00
|
39.692,70 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,05
|
1,57
|
524.266,50 |
09:55 |
|
RYGYO REYSAS GMYO
|
15,32
|
0,00
|
2.649.226,32 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
13,37
|
-0,15
|
162.191,47 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,70
|
-0,10
|
78.420,30 |
09:55 |
|
SAHOL SABANCI HOLDING
|
80,75
|
-0,19
|
4.439.554,25 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
17,11
|
-1,10
|
207.407,42 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
23,90
|
-3,78
|
29.110,20 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
15,10
|
0,00
|
360.301,10 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
18,80
|
-1,00
|
34.103,20 |
09:55 |
|
SARKY SARKUYSAN
|
17,35
|
-1,36
|
43.947,55 |
09:55 |
|
SASA SASA POLYESTER
|
3,11
|
0,00
|
9.580.143,52 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,04
|
0,00
|
624.900,92 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,50
|
1,80
|
2.625.960,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,60
|
0,00
|
49.652,20 |
09:55 |
|
SEGYO SEKER GMYO
|
3,77
|
0,27
|
375.993,41 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
7,02
|
0,00
|
19.670,04 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
14,27
|
-0,28
|
81.324,73 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
79,05
|
-0,19
|
125.926,65 |
09:55 |
|
SELGD SELCUK GIDA
|
52,55
|
-2,59
|
35.313,60 |
09:55 |
|
SELVA SELVA GIDA
|
1,79
|
-1,65
|
127.936,67 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,38
|
1,27
|
956.766,12 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,84
|
-1,39
|
41.875,80 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
15,30
|
-0,26
|
62.821,80 |
09:55 |
|
SISE SISE CAM
|
32,74
|
-0,49
|
4.649.341,92 |
09:55 |
|
SKBNK SEKERBANK
|
4,59
|
0,22
|
616.069,80 |
09:55 |
|
SKTAS SOKTAS
|
4,94
|
0,00
|
175.671,34 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,00
|
2,50
|
20.320,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
10,77
|
0,00
|
168.130,47 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,72
|
0,00
|
31.080,96 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,80
|
0,00
|
570.518,40 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
173,80
|
-0,11
|
4.688.081,20 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,78
|
0,00
|
1.258.774,02 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
-0,45
|
778.291,65 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
208,90
|
-3,42
|
301.651,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
55,00
|
0,64
|
70.290,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
79,20
|
0,57
|
84.902,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
9,96
|
-2,26
|
259.946,04 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
32,70
|
0,12
|
923.480,70 |
09:55 |
|
SONME SONMEZ FILAMENT
|
101,50
|
-1,93
|
88.609,50 |
09:55 |
|
SRVGY SERVET GMYO
|
2,55
|
0,39
|
236.940,90 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
259,75
|
0,00
|
217.151,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,50
|
0,12
|
180.400,50 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,00
|
-0,10
|
84.500,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
13,70
|
-2,14
|
972.713,70 |
09:55 |
|
TABGD TAB GIDA
|
169,50
|
-0,29
|
938.691,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
298,00
|
0,00
|
293.530,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,02
|
-0,63
|
286.401,64 |
09:55 |
|
TATGD TAT GIDA
|
11,30
|
-0,09
|
148.120,40 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
243,30
|
0,21
|
5.744.556,30 |
09:55 |
|
TBORG T.TUBORG
|
171,00
|
0,00
|
205.884,00 |
09:55 |
|
TCELL TURKCELL
|
92,30
|
-0,22
|
4.810.768,30 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
36,42
|
-0,05
|
697.333,74 |
09:55 |
|
TDGYO TREND GMYO
|
14,35
|
-0,21
|
6.830,60 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
5,75
|
-2,38
|
299.500,25 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
248,80
|
-0,88
|
17.212.730,40 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,35
|
3,83
|
3.231.454,85 |
09:55 |
|
TGSAS TGS DIS TICARET
|
79,85
|
-0,81
|
29.384,80 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
263,50
|
1,25
|
106.679.819,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
122,90
|
-0,08
|
1.815.233,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,30
|
-0,19
|
850.445,10 |
09:55 |
|
TLMAN TRABZON LIMAN
|
76,40
|
-1,04
|
81.748,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,60
|
-1,72
|
41.160,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,80
|
1,28
|
873.491,60 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
33,94
|
-0,47
|
92.045,28 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
184,90
|
0,00
|
5.358.217,10 |
09:55 |
|
TRCAS TURCAS PETROL
|
28,50
|
3,26
|
603.544,50 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
62,80
|
-0,40
|
865.823,60 |
09:55 |
|
TRILC TURK ILAC SERUM
|
19,44
|
-0,05
|
304.780,32 |
09:55 |
|
TSGYO TSKB GMYO
|
6,00
|
-0,66
|
396.588,00 |
09:55 |
|
TSKB T.S.K.B.
|
11,13
|
0,09
|
1.071.930,30 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,78
|
-1,27
|
1.016.000,70 |
09:55 |
|
TTKOM TURK TELEKOM
|
56,30
|
0,18
|
5.346.248,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
578,50
|
-0,43
|
860.808,00 |
09:55 |
|
TUCLK TUGCELIK
|
8,59
|
0,00
|
1.253.581,65 |
09:55 |
|
TUKAS TUKAS
|
2,60
|
0,00
|
1.953.042,00 |
09:55 |
|
TUPRS TUPRAS
|
131,60
|
0,23
|
30.107.053,20 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
16,50
|
0,00
|
2.678.791,50 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
455,00
|
-1,03
|
7.280,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
7,73
|
0,00
|
1.631.385,58 |
09:55 |
|
UFUK UFUK YATIRIM
|
957,50
|
1,86
|
415.555,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
22,48
|
-0,71
|
8.295,12 |
09:55 |
|
ULKER ULKER BISKUVI
|
108,40
|
0,00
|
5.683.412,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,56
|
-0,56
|
108.925,32 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
161,00
|
3,14
|
1.024.443,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,19
|
-0,96
|
45.118,91 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,07
|
0,00
|
6.419,82 |
09:55 |
|
USAK USAK SERAMIK
|
5,04
|
-0,79
|
899.922,24 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
23,48
|
-0,34
|
3.074.917,32 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
0,00
|
805.623,32 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
54,00
|
0,00
|
74.196,00 |
09:55 |
|
VANGD VANET GIDA
|
39,90
|
-0,10
|
805.860,30 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,02
|
0,15
|
217.837,62 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
29,40
|
-1,67
|
85.906,80 |
09:55 |
|
VERUS VERUSA HOLDING
|
231,00
|
0,00
|
4.158,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,86
|
0,00
|
230.368,86 |
09:55 |
|
VESTL VESTEL
|
32,80
|
0,12
|
1.039.268,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
16,10
|
-2,19
|
20.881,70 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,00
|
547.497,60 |
09:55 |
|
VKING VIKING KAGIT
|
25,36
|
-0,55
|
4.235,12 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
1,22
|
723.651,60 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
405,50
|
-0,92
|
7.017.177,50 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,25
|
0,00
|
589.680,00 |
09:55 |
|
YATAS YATAS
|
24,94
|
0,73
|
305.539,94 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70
|
-0,44
|
222.369,20 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
87.940,00
|
-2,26
|
615.580,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
0,37
|
643.650,64 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
2,14
|
1.027.446,42 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
80,40
|
-0,12
|
53.948,40 |
09:55 |
|
YGYO YESIL GMYO
|
5,00
|
0,00
|
252.970,00 |
09:55 |
|
YIGIT YIGIT AKU
|
23,30
|
0,00
|
446.428,00 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
27,60
|
0,36
|
46.009.531,20 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
4,74
|
-0,42
|
35.014,38 |
09:55 |
|
YONGA YONGA MOBILYA
|
62,00
|
1,56
|
186.434,00 |
09:55 |
|
YUNSA YUNSA
|
5,00
|
0,00
|
119.190,00 |
09:55 |
|
YYAPI YESIL YAPI
|
1,49
|
0,00
|
407.231,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,57
|
-0,42
|
296.890,11 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,02
|
0,00
|
155.872,08 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,93
|
-0,68
|
576.732,41 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
23,42
|
0,00
|
198.390,82 |
09:55 |
